Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-30 00:00:00.000 334 21252.43 376.55 43032.08 47995.53 2019-11-30 00:00:01.000 334 21252.40 376.54 43032.05 47995.54 2019-11-30 00:00:02.000 334 21252.37 376.53 43032.07 47995.51 2019-11-30 00:00:03.000 334 21252.38 376.53 43032.06 47995.49 2019-11-30 00:00:04.000 334 21252.38 376.50 43032.07 47995.49 2019-11-30 00:00:05.000 334 21252.37 376.52 43032.05 47995.50 2019-11-30 00:00:06.000 334 21252.40 376.55 43032.00 47995.48 2019-11-30 00:00:07.000 334 21252.38 376.56 43032.01 47995.45 2019-11-30 00:00:08.000 334 21252.35 376.56 43032.02 47995.45 2019-11-30 00:00:09.000 334 21252.34 376.56 43032.00 47995.47 2019-11-30 00:00:10.000 334 21252.40 376.56 43032.00 47995.46 2019-11-30 00:00:11.000 334 21252.39 376.56 43032.01 47995.45 2019-11-30 00:00:12.000 334 21252.39 376.56 43032.00 47995.45 2019-11-30 00:00:13.000 334 21252.40 376.54 43032.00 47995.43 2019-11-30 00:00:14.000 334 21252.40 376.55 43032.02 47995.45 2019-11-30 00:00:15.000 334 21252.39 376.55 43031.97 47995.44 2019-11-30 00:00:16.000 334 21252.42 376.57 43031.97 47995.43 2019-11-30 00:00:17.000 334 21252.42 376.55 43031.95 47995.48 2019-11-30 00:00:18.000 334 21252.44 376.57 43032.00 47995.46 2019-11-30 00:00:19.000 334 21252.49 376.62 43032.00 47995.47 2019-11-30 00:00:20.000 334 21252.51 376.65 43032.00 47995.50 2019-11-30 00:00:21.000 334 21252.54 376.66 43032.01 47995.51 2019-11-30 00:00:22.000 334 21252.58 376.68 43032.05 47995.53 2019-11-30 00:00:23.000 334 21252.60 376.69 43032.05 47995.56 2019-11-30 00:00:24.000 334 21252.59 376.71 43032.06 47995.59 2019-11-30 00:00:25.000 334 21252.61 376.72 43032.05 47995.59 2019-11-30 00:00:26.000 334 21252.63 376.73 43032.07 47995.63 2019-11-30 00:00:27.000 334 21252.66 376.75 43032.10 47995.64 2019-11-30 00:00:28.000 334 21252.70 376.75 43032.11 47995.64 2019-11-30 00:00:29.000 334 21252.66 376.69 43032.13 47995.64 2019-11-30 00:00:30.000 334 21252.64 376.63 43032.10 47995.64 2019-11-30 00:00:31.000 334 21252.59 376.62 43032.10 47995.64 2019-11-30 00:00:32.000 334 21252.58 376.58 43032.06 47995.60 2019-11-30 00:00:33.000 334 21252.55 376.57 43032.03 47995.58 2019-11-30 00:00:34.000 334 21252.54 376.57 43032.06 47995.57 2019-11-30 00:00:35.000 334 21252.53 376.52 43032.08 47995.57 2019-11-30 00:00:36.000 334 21252.52 376.53 43032.08 47995.55 2019-11-30 00:00:37.000 334 21252.53 376.54 43032.08 47995.54 2019-11-30 00:00:38.000 334 21252.57 376.60 43032.06 47995.53 2019-11-30 00:00:39.000 334 21252.58 376.62 43032.04 47995.56 2019-11-30 00:00:40.000 334 21252.58 376.65 43032.06 47995.56 2019-11-30 00:00:41.000 334 21252.58 376.67 43032.05 47995.58 2019-11-30 00:00:42.000 334 21252.54 376.65 43032.06 47995.58 2019-11-30 00:00:43.000 334 21252.55 376.65 43032.06 47995.56 2019-11-30 00:00:44.000 334 21252.48 376.63 43032.06 47995.55 2019-11-30 00:00:45.000 334 21252.47 376.64 43032.03 47995.53 2019-11-30 00:00:46.000 334 21252.46 376.63 43032.00 47995.49 2019-11-30 00:00:47.000 334 21252.42 376.65 43032.01 47995.48 2019-11-30 00:00:48.000 334 21252.42 376.65 43031.99 47995.45 2019-11-30 00:00:49.000 334 21252.41 376.63 43031.98 47995.43 2019-11-30 00:00:50.000 334 21252.40 376.63 43031.98 47995.43 2019-11-30 00:00:51.000 334 21252.43 376.60 43031.98 47995.43 2019-11-30 00:00:52.000 334 21252.44 376.59 43031.99 47995.42 2019-11-30 00:00:53.000 334 21252.43 376.62 43031.98 47995.43 2019-11-30 00:00:54.000 334 21252.47 376.68 43031.97 47995.43 2019-11-30 00:00:55.000 334 21252.50 376.71 43031.94 47995.43 2019-11-30 00:00:56.000 334 21252.49 376.72 43031.97 47995.47 2019-11-30 00:00:57.000 334 21252.49 376.74 43031.94 47995.46 2019-11-30 00:00:58.000 334 21252.48 376.73 43031.98 47995.46 2019-11-30 00:00:59.000 334 21252.52 376.74 43032.01 47995.48 2019-11-30 00:01:00.000 334 21252.49 376.75 43032.00 47995.50 2019-11-30 00:01:01.000 334 21252.48 376.76 43032.00 47995.49 2019-11-30 00:01:02.000 334 21252.46 376.74 43032.00 47995.48 2019-11-30 00:01:03.000 334 21252.48 376.73 43032.02 47995.50 2019-11-30 00:01:04.000 334 21252.46 376.76 43031.98 47995.49 2019-11-30 00:01:05.000 334 21252.48 376.75 43031.98 47995.50 2019-11-30 00:01:06.000 334 21252.48 376.73 43031.99 47995.48 2019-11-30 00:01:07.000 334 21252.43 376.72 43031.97 47995.46 2019-11-30 00:01:08.000 334 21252.44 376.71 43031.98 47995.47 2019-11-30 00:01:09.000 334 21252.42 376.71 43031.97 47995.44 2019-11-30 00:01:10.000 334 21252.46 376.69 43031.96 47995.47 2019-11-30 00:01:11.000 334 21252.46 376.66 43031.97 47995.46 2019-11-30 00:01:12.000 334 21252.41 376.68 43032.00 47995.45 2019-11-30 00:01:13.000 334 21252.41 376.67 43031.98 47995.45 2019-11-30 00:01:14.000 334 21252.42 376.68 43032.00 47995.45 2019-11-30 00:01:15.000 334 21252.42 376.69 43032.01 47995.44 2019-11-30 00:01:16.000 334 21252.44 376.64 43032.00 47995.43 2019-11-30 00:01:17.000 334 21252.43 376.62 43031.99 47995.44 2019-11-30 00:01:18.000 334 21252.44 376.59 43031.99 47995.45 2019-11-30 00:01:19.000 334 21252.44 376.61 43032.02 47995.47 2019-11-30 00:01:20.000 334 21252.41 376.65 43031.99 47995.50 2019-11-30 00:01:21.000 334 21252.41 376.66 43031.99 47995.47 2019-11-30 00:01:22.000 334 21252.44 376.63 43031.98 47995.48 2019-11-30 00:01:23.000 334 21252.45 376.64 43032.01 47995.47 2019-11-30 00:01:24.000 334 21252.49 376.62 43032.07 47995.51 2019-11-30 00:01:25.000 334 21252.49 376.61 43032.06 47995.51 2019-11-30 00:01:26.000 334 21252.49 376.63 43032.01 47995.53 2019-11-30 00:01:27.000 334 21252.50 376.58 43032.05 47995.50 2019-11-30 00:01:28.000 334 21252.48 376.61 43032.07 47995.54 2019-11-30 00:01:29.000 334 21252.42 376.63 43032.08 47995.55 2019-11-30 00:01:30.000 334 21252.42 376.63 43032.09 47995.54 2019-11-30 00:01:31.000 334 21252.46 376.65 43032.07 47995.54 2019-11-30 00:01:32.000 334 21252.47 376.62 43032.08 47995.53 2019-11-30 00:01:33.000 334 21252.46 376.62 43032.04 47995.52 2019-11-30 00:01:34.000 334 21252.47 376.62 43032.06 47995.54 2019-11-30 00:01:35.000 334 21252.48 376.61 43032.05 47995.54 2019-11-30 00:01:36.000 334 21252.48 376.60 43032.06 47995.53 2019-11-30 00:01:37.000 334 21252.47 376.60 43032.08 47995.55 2019-11-30 00:01:38.000 334 21252.50 376.60 43032.09 47995.54 2019-11-30 00:01:39.000 334 21252.52 376.60 43032.06 47995.55 2019-11-30 00:01:40.000 334 21252.48 376.59 43032.10 47995.57 2019-11-30 00:01:41.000 334 21252.46 376.56 43032.06 47995.54 2019-11-30 00:01:42.000 334 21252.49 376.55 43032.07 47995.58 2019-11-30 00:01:43.000 334 21252.49 376.55 43032.11 47995.58 2019-11-30 00:01:44.000 334 21252.48 376.54 43032.12 47995.59 2019-11-30 00:01:45.000 334 21252.46 376.55 43032.13 47995.56 2019-11-30 00:01:46.000 334 21252.45 376.54 43032.13 47995.60 2019-11-30 00:01:47.000 334 21252.46 376.54 43032.11 47995.59 2019-11-30 00:01:48.000 334 21252.52 376.55 43032.12 47995.59 2019-11-30 00:01:49.000 334 21252.52 376.58 43032.10 47995.60 2019-11-30 00:01:50.000 334 21252.52 376.56 43032.11 47995.61 2019-11-30 00:01:51.000 334 21252.53 376.55 43032.12 47995.62 2019-11-30 00:01:52.000 334 21252.54 376.58 43032.11 47995.60 2019-11-30 00:01:53.000 334 21252.51 376.56 43032.14 47995.60 2019-11-30 00:01:54.000 334 21252.53 376.54 43032.13 47995.62 2019-11-30 00:01:55.000 334 21252.55 376.56 43032.13 47995.64 2019-11-30 00:01:56.000 334 21252.52 376.56 43032.12 47995.67 2019-11-30 00:01:57.000 334 21252.42 376.65 43032.12 47995.64 2019-11-30 00:01:58.000 334 21252.31 376.84 43032.04 47995.59 2019-11-30 00:01:59.000 334 21252.23 376.96 43031.95 47995.47 2019-11-30 00:02:00.000 334 21252.21 376.98 43031.86 47995.37 2019-11-30 00:02:01.000 334 21252.20 377.00 43031.83 47995.24 2019-11-30 00:02:02.000 334 21252.17 376.99 43031.83 47995.24 2019-11-30 00:02:03.000 334 21252.17 376.99 43031.81 47995.20 2019-11-30 00:02:04.000 334 21252.17 376.99 43031.75 47995.17 2019-11-30 00:02:05.000 334 21252.21 376.96 43031.76 47995.14 2019-11-30 00:02:06.000 334 21252.21 376.94 43031.76 47995.14 2019-11-30 00:02:07.000 334 21252.18 376.96 43031.73 47995.12 2019-11-30 00:02:08.000 334 21252.17 376.95 43031.75 47995.15 2019-11-30 00:02:09.000 334 21252.17 376.97 43031.72 47995.14 2019-11-30 00:02:10.000 334 21252.16 376.95 43031.75 47995.11 2019-11-30 00:02:11.000 334 21252.15 376.98 43031.71 47995.11 2019-11-30 00:02:12.000 334 21252.17 377.00 43031.71 47995.10 2019-11-30 00:02:13.000 334 21252.16 376.97 43031.72 47995.10 2019-11-30 00:02:14.000 334 21252.18 376.95 43031.68 47995.09 2019-11-30 00:02:15.000 334 21252.16 376.96 43031.69 47995.09 2019-11-30 00:02:16.000 334 21252.16 376.97 43031.70 47995.07 2019-11-30 00:02:17.000 334 21252.15 376.96 43031.69 47995.08 2019-11-30 00:02:18.000 334 21252.13 376.95 43031.68 47995.04 2019-11-30 00:02:19.000 334 21252.13 376.93 43031.66 47995.07 2019-11-30 00:02:20.000 334 21252.13 376.96 43031.70 47995.06 2019-11-30 00:02:21.000 334 21252.14 376.97 43031.68 47995.04 2019-11-30 00:02:22.000 334 21252.17 376.97 43031.67 47995.06 2019-11-30 00:02:23.000 334 21252.22 376.96 43031.64 47995.05 2019-11-30 00:02:24.000 334 21252.21 376.97 43031.64 47995.05 2019-11-30 00:02:25.000 334 21252.20 376.97 43031.67 47995.06 2019-11-30 00:02:26.000 334 21252.18 376.98 43031.66 47995.07 2019-11-30 00:02:27.000 334 21252.17 377.01 43031.68 47995.07 2019-11-30 00:02:28.000 334 21252.19 376.99 43031.68 47995.04 2019-11-30 00:02:29.000 334 21252.17 377.00 43031.65 47995.04 2019-11-30 00:02:30.000 334 21252.21 376.97 43031.66 47995.03 2019-11-30 00:02:31.000 334 21252.31 376.84 43031.70 47995.07 2019-11-30 00:02:32.000 334 21252.39 376.67 43031.80 47995.16 2019-11-30 00:02:33.000 334 21252.45 376.59 43031.94 47995.28 2019-11-30 00:02:34.000 334 21252.50 376.54 43031.97 47995.42 2019-11-30 00:02:35.000 334 21252.51 376.56 43032.04 47995.48 2019-11-30 00:02:36.000 334 21252.55 376.59 43032.10 47995.53 2019-11-30 00:02:37.000 334 21252.58 376.59 43032.11 47995.61 2019-11-30 00:02:38.000 334 21252.59 376.59 43032.15 47995.63 2019-11-30 00:02:39.000 334 21252.59 376.64 43032.17 47995.64 2019-11-30 00:02:40.000 334 21252.58 376.67 43032.15 47995.65 2019-11-30 00:02:41.000 334 21252.60 376.63 43032.18 47995.65 2019-11-30 00:02:42.000 334 21252.58 376.63 43032.17 47995.68 2019-11-30 00:02:43.000 334 21252.58 376.65 43032.20 47995.68 2019-11-30 00:02:44.000 334 21252.57 376.67 43032.19 47995.69 2019-11-30 00:02:45.000 334 21252.60 376.67 43032.19 47995.69 2019-11-30 00:02:46.000 334 21252.60 376.67 43032.17 47995.69 2019-11-30 00:02:47.000 334 21252.61 376.68 43032.18 47995.70 2019-11-30 00:02:48.000 334 21252.59 376.69 43032.18 47995.70 2019-11-30 00:02:49.000 334 21252.56 376.71 43032.17 47995.69 2019-11-30 00:02:50.000 334 21252.61 376.72 43032.20 47995.72 2019-11-30 00:02:51.000 334 21252.62 376.73 43032.22 47995.72 2019-11-30 00:02:52.000 334 21252.62 376.71 43032.22 47995.69 2019-11-30 00:02:53.000 334 21252.63 376.69 43032.23 47995.74 2019-11-30 00:02:54.000 334 21252.61 376.69 43032.21 47995.73 2019-11-30 00:02:55.000 334 21252.62 376.67 43032.24 47995.72 2019-11-30 00:02:56.000 334 21252.62 376.65 43032.21 47995.72 2019-11-30 00:02:57.000 334 21252.65 376.67 43032.21 47995.73 2019-11-30 00:02:58.000 334 21252.64 376.68 43032.24 47995.72 2019-11-30 00:02:59.000 334 21252.65 376.69 43032.24 47995.72 2019-11-30 00:03:00.000 334 21252.63 376.70 43032.25 47995.73 2019-11-30 00:03:01.000 334 21252.62 376.68 43032.24 47995.70 2019-11-30 00:03:02.000 334 21252.60 376.67 43032.27 47995.71 2019-11-30 00:03:03.000 334 21252.60 376.66 43032.27 47995.74 2019-11-30 00:03:04.000 334 21252.61 376.63 43032.25 47995.70 2019-11-30 00:03:05.000 334 21252.57 376.64 43032.24 47995.72 2019-11-30 00:03:06.000 334 21252.57 376.66 43032.23 47995.72 2019-11-30 00:03:07.000 334 21252.58 376.65 43032.29 47995.74 2019-11-30 00:03:08.000 334 21252.57 376.66 43032.28 47995.72 2019-11-30 00:03:09.000 334 21252.57 376.66 43032.27 47995.72 2019-11-30 00:03:10.000 334 21252.60 376.66 43032.27 47995.70 2019-11-30 00:03:11.000 334 21252.59 376.66 43032.29 47995.72 2019-11-30 00:03:12.000 334 21252.57 376.69 43032.26 47995.73 2019-11-30 00:03:13.000 334 21252.56 376.70 43032.26 47995.71 2019-11-30 00:03:14.000 334 21252.56 376.68 43032.25 47995.71 2019-11-30 00:03:15.000 334 21252.56 376.68 43032.23 47995.72 2019-11-30 00:03:16.000 334 21252.60 376.67 43032.23 47995.70 2019-11-30 00:03:17.000 334 21252.61 376.67 43032.26 47995.72 2019-11-30 00:03:18.000 334 21252.62 376.67 43032.24 47995.71 2019-11-30 00:03:19.000 334 21252.62 376.68 43032.24 47995.71 2019-11-30 00:03:20.000 334 21252.58 376.66 43032.26 47995.72 2019-11-30 00:03:21.000 334 21252.60 376.67 43032.24 47995.71 2019-11-30 00:03:22.000 334 21252.62 376.68 43032.22 47995.70 2019-11-30 00:03:23.000 334 21252.60 376.67 43032.21 47995.73 2019-11-30 00:03:24.000 334 21252.62 376.67 43032.19 47995.70 2019-11-30 00:03:25.000 334 21252.63 376.65 43032.22 47995.69 2019-11-30 00:03:26.000 334 21252.62 376.64 43032.21 47995.71 2019-11-30 00:03:27.000 334 21252.63 376.65 43032.22 47995.71 2019-11-30 00:03:28.000 334 21252.65 376.66 43032.22 47995.73 2019-11-30 00:03:29.000 334 21252.65 376.66 43032.20 47995.71 2019-11-30 00:03:30.000 334 21252.67 376.65 43032.19 47995.73 2019-11-30 00:03:31.000 334 21252.69 376.65 43032.17 47995.73 2019-11-30 00:03:32.000 334 21252.69 376.67 43032.18 47995.70 2019-11-30 00:03:33.000 334 21252.68 376.67 43032.19 47995.72 2019-11-30 00:03:34.000 334 21252.70 376.67 43032.13 47995.72 2019-11-30 00:03:35.000 334 21252.71 376.67 43032.14 47995.71 2019-11-30 00:03:36.000 334 21252.70 376.68 43032.16 47995.71 2019-11-30 00:03:37.000 334 21252.67 376.64 43032.14 47995.73 2019-11-30 00:03:38.000 334 21252.67 376.60 43032.18 47995.71 2019-11-30 00:03:39.000 334 21252.71 376.58 43032.21 47995.72 2019-11-30 00:03:40.000 334 21252.73 376.55 43032.20 47995.73 2019-11-30 00:03:41.000 334 21252.72 376.54 43032.22 47995.73 2019-11-30 00:03:42.000 334 21252.72 376.54 43032.20 47995.76 2019-11-30 00:03:43.000 334 21252.74 376.55 43032.22 47995.75 2019-11-30 00:03:44.000 334 21252.70 376.54 43032.19 47995.77 2019-11-30 00:03:45.000 334 21252.67 376.54 43032.19 47995.72 2019-11-30 00:03:46.000 334 21252.68 376.53 43032.20 47995.74 2019-11-30 00:03:47.000 334 21252.67 376.54 43032.17 47995.73 2019-11-30 00:03:48.000 334 21252.70 376.55 43032.20 47995.73 2019-11-30 00:03:49.000 334 21252.70 376.59 43032.20 47995.72 2019-11-30 00:03:50.000 334 21252.69 376.58 43032.21 47995.73 2019-11-30 00:03:51.000 334 21252.71 376.59 43032.18 47995.68 2019-11-30 00:03:52.000 334 21252.68 376.56 43032.18 47995.71 2019-11-30 00:03:53.000 334 21252.67 376.58 43032.17 47995.68 2019-11-30 00:03:54.000 334 21252.67 376.57 43032.15 47995.69 2019-11-30 00:03:55.000 334 21252.62 376.60 43032.14 47995.65 2019-11-30 00:03:56.000 334 21252.61 376.60 43032.15 47995.67 2019-11-30 00:03:57.000 334 21252.62 376.59 43032.19 47995.62 2019-11-30 00:03:58.000 334 21252.61 376.59 43032.16 47995.63 2019-11-30 00:03:59.000 334 21252.59 376.60 43032.16 47995.61 2019-11-30 00:04:00.000 334 21252.62 376.57 43032.18 47995.62 2019-11-30 00:04:01.000 334 21252.61 376.53 43032.15 47995.57 2019-11-30 00:04:02.000 334 21252.62 376.51 43032.19 47995.61 2019-11-30 00:04:03.000 334 21252.64 376.49 43032.18 47995.61 2019-11-30 00:04:04.000 334 21252.67 376.47 43032.17 47995.64 2019-11-30 00:04:05.000 334 21252.65 376.46 43032.18 47995.62 2019-11-30 00:04:06.000 334 21252.67 376.44 43032.21 47995.64 2019-11-30 00:04:07.000 334 21252.68 376.42 43032.25 47995.67 2019-11-30 00:04:08.000 334 21252.68 376.40 43032.22 47995.67 2019-11-30 00:04:09.000 334 21252.69 376.39 43032.24 47995.68 2019-11-30 00:04:10.000 334 21252.71 376.36 43032.25 47995.70 2019-11-30 00:04:11.000 334 21252.69 376.40 43032.25 47995.73 2019-11-30 00:04:12.000 334 21252.73 376.40 43032.28 47995.73 2019-11-30 00:04:13.000 334 21252.72 376.40 43032.25 47995.77 2019-11-30 00:04:14.000 334 21252.71 376.40 43032.26 47995.76 2019-11-30 00:04:15.000 334 21252.73 376.38 43032.27 47995.75 2019-11-30 00:04:16.000 334 21252.79 376.38 43032.25 47995.74 2019-11-30 00:04:17.000 334 21252.77 376.35 43032.27 47995.78 2019-11-30 00:04:18.000 334 21252.78 376.27 43032.28 47995.77 2019-11-30 00:04:19.000 334 21252.75 376.24 43032.28 47995.74 2019-11-30 00:04:20.000 334 21252.72 376.23 43032.23 47995.74 2019-11-30 00:04:21.000 334 21252.73 376.21 43032.22 47995.71 2019-11-30 00:04:22.000 334 21252.70 376.19 43032.23 47995.73 2019-11-30 00:04:23.000 334 21252.68 376.17 43032.21 47995.70 2019-11-30 00:04:24.000 334 21252.68 376.19 43032.19 47995.67 2019-11-30 00:04:25.000 334 21252.70 376.16 43032.18 47995.71 2019-11-30 00:04:26.000 334 21252.70 376.14 43032.16 47995.69 2019-11-30 00:04:27.000 334 21252.71 376.15 43032.16 47995.68 2019-11-30 00:04:28.000 334 21252.71 376.16 43032.17 47995.68 2019-11-30 00:04:29.000 334 21252.73 376.15 43032.21 47995.68 2019-11-30 00:04:30.000 334 21252.72 376.17 43032.19 47995.67 2019-11-30 00:04:31.000 334 21252.73 376.14 43032.14 47995.66 2019-11-30 00:04:32.000 334 21252.75 376.15 43032.15 47995.64 2019-11-30 00:04:33.000 334 21252.75 376.15 43032.12 47995.65 2019-11-30 00:04:34.000 334 21252.74 376.14 43032.13 47995.66 2019-11-30 00:04:35.000 334 21252.72 376.10 43032.15 47995.67 2019-11-30 00:04:36.000 334 21252.71 376.09 43032.14 47995.63 2019-11-30 00:04:37.000 334 21252.73 376.10 43032.15 47995.66 2019-11-30 00:04:38.000 334 21252.76 376.06 43032.16 47995.69 2019-11-30 00:04:39.000 334 21252.78 376.05 43032.19 47995.73 2019-11-30 00:04:40.000 334 21252.80 376.07 43032.19 47995.73 2019-11-30 00:04:41.000 334 21252.82 376.09 43032.15 47995.73 2019-11-30 00:04:42.000 334 21252.81 376.10 43032.14 47995.73 2019-11-30 00:04:43.000 334 21252.80 376.12 43032.13 47995.74 2019-11-30 00:04:44.000 334 21252.85 376.11 43032.12 47995.73 2019-11-30 00:04:45.000 334 21252.84 376.11 43032.13 47995.73 2019-11-30 00:04:46.000 334 21252.84 376.11 43032.12 47995.74 2019-11-30 00:04:47.000 334 21252.84 376.12 43032.14 47995.76 2019-11-30 00:04:48.000 334 21252.86 376.11 43032.16 47995.76 2019-11-30 00:04:49.000 334 21252.87 376.13 43032.16 47995.75 2019-11-30 00:04:50.000 334 21252.91 376.13 43032.19 47995.76 2019-11-30 00:04:51.000 334 21252.94 376.14 43032.18 47995.77 2019-11-30 00:04:52.000 334 21252.95 376.19 43032.18 47995.81 2019-11-30 00:04:53.000 334 21253.00 376.23 43032.18 47995.82 2019-11-30 00:04:54.000 334 21253.03 376.23 43032.19 47995.83 2019-11-30 00:04:55.000 334 21253.02 376.29 43032.22 47995.85 2019-11-30 00:04:56.000 334 21253.01 376.33 43032.24 47995.85 2019-11-30 00:04:57.000 334 21253.02 376.38 43032.22 47995.86 2019-11-30 00:04:58.000 334 21253.01 376.40 43032.21 47995.88 2019-11-30 00:04:59.000 334 21253.01 376.40 43032.18 47995.88 2019-11-30 00:05:00.000 334 21253.03 376.37 43032.18 47995.89 2019-11-30 00:05:01.000 334 21253.05 376.34 43032.23 47995.91 2019-11-30 00:05:02.000 334 21253.06 376.30 43032.25 47995.91 2019-11-30 00:05:03.000 334 21253.09 376.29 43032.29 47995.92 2019-11-30 00:05:04.000 334 21253.07 376.28 43032.30 47995.92 2019-11-30 00:05:05.000 334 21253.03 376.28 43032.31 47995.95 2019-11-30 00:05:06.000 334 21253.06 376.28 43032.27 47995.98 2019-11-30 00:05:07.000 334 21253.06 376.24 43032.29 47995.95 2019-11-30 00:05:08.000 334 21253.05 376.24 43032.34 47995.99 2019-11-30 00:05:09.000 334 21253.06 376.22 43032.33 47995.97 2019-11-30 00:05:10.000 334 21253.07 376.18 43032.35 47995.99 2019-11-30 00:05:11.000 334 21253.06 376.21 43032.35 47996.02 2019-11-30 00:05:12.000 334 21253.06 376.18 43032.40 47996.01 2019-11-30 00:05:13.000 334 21253.03 376.16 43032.40 47996.03 2019-11-30 00:05:14.000 334 21253.00 376.13 43032.43 47995.98 2019-11-30 00:05:15.000 334 21253.02 376.12 43032.40 47995.99 2019-11-30 00:05:16.000 334 21253.05 376.10 43032.37 47996.02 2019-11-30 00:05:17.000 334 21253.05 376.14 43032.34 47995.98 2019-11-30 00:05:18.000 334 21253.09 376.16 43032.34 47996.00 2019-11-30 00:05:19.000 334 21253.06 376.20 43032.32 47996.02 2019-11-30 00:05:20.000 334 21253.09 376.22 43032.33 47996.02 2019-11-30 00:05:21.000 334 21253.10 376.25 43032.33 47996.01 2019-11-30 00:05:22.000 334 21253.13 376.26 43032.36 47996.05 2019-11-30 00:05:23.000 334 21253.14 376.29 43032.37 47996.04 2019-11-30 00:05:24.000 334 21253.14 376.29 43032.36 47996.07 2019-11-30 00:05:25.000 334 21253.15 376.28 43032.37 47996.06 2019-11-30 00:05:26.000 334 21253.18 376.31 43032.35 47996.07 2019-11-30 00:05:27.000 334 21253.22 376.35 43032.36 47996.08 2019-11-30 00:05:28.000 334 21253.24 376.35 43032.39 47996.09 2019-11-30 00:05:29.000 334 21253.23 376.33 43032.38 47996.11 2019-11-30 00:05:30.000 334 21253.23 376.35 43032.38 47996.14 2019-11-30 00:05:31.000 334 21253.24 376.36 43032.40 47996.11 2019-11-30 00:05:32.000 334 21253.24 376.34 43032.40 47996.12 2019-11-30 00:05:33.000 334 21253.21 376.38 43032.39 47996.12 2019-11-30 00:05:34.000 334 21253.21 376.39 43032.38 47996.11 2019-11-30 00:05:35.000 334 21253.20 376.40 43032.35 47996.14 2019-11-30 00:05:36.000 334 21253.22 376.41 43032.38 47996.13 2019-11-30 00:05:37.000 334 21253.23 376.40 43032.37 47996.11 2019-11-30 00:05:38.000 334 21253.21 376.41 43032.40 47996.14 2019-11-30 00:05:39.000 334 21253.22 376.44 43032.39 47996.13 2019-11-30 00:05:40.000 334 21253.24 376.45 43032.37 47996.16 2019-11-30 00:05:41.000 334 21253.27 376.44 43032.39 47996.12 2019-11-30 00:05:42.000 334 21253.26 376.44 43032.40 47996.12 2019-11-30 00:05:43.000 334 21253.26 376.44 43032.37 47996.11 2019-11-30 00:05:44.000 334 21253.24 376.45 43032.40 47996.14 2019-11-30 00:05:45.000 334 21253.27 376.44 43032.37 47996.13 2019-11-30 00:05:46.000 334 21253.30 376.45 43032.37 47996.12 2019-11-30 00:05:47.000 334 21253.29 376.44 43032.40 47996.13 2019-11-30 00:05:48.000 334 21253.27 376.46 43032.37 47996.14 2019-11-30 00:05:49.000 334 21253.24 376.47 43032.36 47996.14 2019-11-30 00:05:50.000 334 21253.26 376.45 43032.37 47996.12 2019-11-30 00:05:51.000 334 21253.25 376.44 43032.37 47996.15 2019-11-30 00:05:52.000 334 21253.23 376.47 43032.39 47996.16 2019-11-30 00:05:53.000 334 21253.23 376.48 43032.39 47996.12 2019-11-30 00:05:54.000 334 21253.24 376.50 43032.40 47996.12 2019-11-30 00:05:55.000 334 21253.22 376.49 43032.39 47996.11 2019-11-30 00:05:56.000 334 21253.22 376.49 43032.39 47996.13 2019-11-30 00:05:57.000 334 21253.22 376.50 43032.40 47996.14 2019-11-30 00:05:58.000 334 21253.22 376.51 43032.39 47996.12 2019-11-30 00:05:59.000 334 21253.22 376.53 43032.40 47996.11 2019-11-30 00:06:00.000 334 21253.21 376.51 43032.39 47996.10 2019-11-30 00:06:01.000 334 21253.23 376.49 43032.38 47996.10 2019-11-30 00:06:02.000 334 21253.23 376.46 43032.40 47996.13 2019-11-30 00:06:03.000 334 21253.21 376.45 43032.40 47996.13 2019-11-30 00:06:04.000 334 21253.23 376.45 43032.42 47996.16 2019-11-30 00:06:05.000 334 21253.21 376.43 43032.40 47996.11 2019-11-30 00:06:06.000 334 21253.24 376.42 43032.44 47996.19 2019-11-30 00:06:07.000 334 21253.25 376.40 43032.47 47996.19 2019-11-30 00:06:08.000 334 21253.21 376.41 43032.44 47996.17 2019-11-30 00:06:09.000 334 21253.23 376.41 43032.43 47996.19 2019-11-30 00:06:10.000 334 21253.26 376.38 43032.47 47996.18 2019-11-30 00:06:11.000 334 21253.27 376.38 43032.44 47996.21 2019-11-30 00:06:12.000 334 21253.28 376.35 43032.45 47996.21 2019-11-30 00:06:13.000 334 21253.30 376.35 43032.46 47996.21 2019-11-30 00:06:14.000 334 21253.31 376.31 43032.46 47996.24 2019-11-30 00:06:15.000 334 21253.29 376.34 43032.46 47996.20 2019-11-30 00:06:16.000 334 21253.32 376.34 43032.47 47996.21 2019-11-30 00:06:17.000 334 21253.32 376.32 43032.51 47996.26 2019-11-30 00:06:18.000 334 21253.32 376.35 43032.49 47996.26 2019-11-30 00:06:19.000 334 21253.32 376.36 43032.49 47996.23 2019-11-30 00:06:20.000 334 21253.29 376.36 43032.47 47996.21 2019-11-30 00:06:21.000 334 21253.29 376.36 43032.49 47996.26 2019-11-30 00:06:22.000 334 21253.30 376.36 43032.47 47996.20 2019-11-30 00:06:23.000 334 21253.31 376.35 43032.46 47996.21 2019-11-30 00:06:24.000 334 21253.30 376.36 43032.44 47996.20 2019-11-30 00:06:25.000 334 21253.32 376.36 43032.43 47996.21 2019-11-30 00:06:26.000 334 21253.33 376.35 43032.41 47996.19 2019-11-30 00:06:27.000 334 21253.34 376.34 43032.43 47996.21 2019-11-30 00:06:28.000 334 21253.34 376.34 43032.44 47996.19 2019-11-30 00:06:29.000 334 21253.35 376.32 43032.46 47996.18 2019-11-30 00:06:30.000 334 21253.35 376.31 43032.44 47996.19 2019-11-30 00:06:31.000 334 21253.34 376.31 43032.45 47996.19 2019-11-30 00:06:32.000 334 21253.36 376.29 43032.45 47996.20 2019-11-30 00:06:33.000 334 21253.39 376.28 43032.44 47996.23 2019-11-30 00:06:34.000 334 21253.37 376.28 43032.43 47996.18 2019-11-30 00:06:35.000 334 21253.41 376.25 43032.42 47996.21 2019-11-30 00:06:36.000 334 21253.38 376.25 43032.43 47996.20 2019-11-30 00:06:37.000 334 21253.37 376.23 43032.48 47996.21 2019-11-30 00:06:38.000 334 21253.37 376.21 43032.45 47996.21 2019-11-30 00:06:39.000 334 21253.38 376.19 43032.44 47996.19 2019-11-30 00:06:40.000 334 21253.37 376.19 43032.44 47996.21 2019-11-30 00:06:41.000 334 21253.38 376.17 43032.45 47996.22 2019-11-30 00:06:42.000 334 21253.37 376.16 43032.44 47996.21 2019-11-30 00:06:43.000 334 21253.37 376.17 43032.44 47996.22 2019-11-30 00:06:44.000 334 21253.38 376.14 43032.40 47996.17 2019-11-30 00:06:45.000 334 21253.36 376.12 43032.40 47996.23 2019-11-30 00:06:46.000 334 21253.38 376.11 43032.44 47996.21 2019-11-30 00:06:47.000 334 21253.39 376.11 43032.44 47996.19 2019-11-30 00:06:48.000 334 21253.39 376.08 43032.44 47996.21 2019-11-30 00:06:49.000 334 21253.40 376.09 43032.42 47996.21 2019-11-30 00:06:50.000 334 21253.41 376.08 43032.41 47996.20 2019-11-30 00:06:51.000 334 21253.40 376.05 43032.38 47996.21 2019-11-30 00:06:52.000 334 21253.41 376.01 43032.43 47996.21 2019-11-30 00:06:53.000 334 21253.43 376.00 43032.44 47996.25 2019-11-30 00:06:54.000 334 21253.40 376.02 43032.42 47996.27 2019-11-30 00:06:55.000 334 21253.41 376.01 43032.44 47996.24 2019-11-30 00:06:56.000 334 21253.42 376.02 43032.47 47996.24 2019-11-30 00:06:57.000 334 21253.43 376.01 43032.48 47996.24 2019-11-30 00:06:58.000 334 21253.43 376.03 43032.42 47996.27 2019-11-30 00:06:59.000 334 21253.40 376.01 43032.38 47996.22 2019-11-30 00:07:00.000 334 21253.38 376.01 43032.40 47996.25 2019-11-30 00:07:01.000 334 21253.38 376.02 43032.41 47996.21 2019-11-30 00:07:02.000 334 21253.40 376.00 43032.42 47996.20 2019-11-30 00:07:03.000 334 21253.41 375.99 43032.40 47996.20 2019-11-30 00:07:04.000 334 21253.37 375.99 43032.39 47996.19 2019-11-30 00:07:05.000 334 21253.38 375.97 43032.37 47996.21 2019-11-30 00:07:06.000 334 21253.39 375.95 43032.40 47996.16 2019-11-30 00:07:07.000 334 21253.40 375.94 43032.41 47996.20 2019-11-30 00:07:08.000 334 21253.41 375.92 43032.44 47996.20 2019-11-30 00:07:09.000 334 21253.38 375.90 43032.44 47996.18 2019-11-30 00:07:10.000 334 21253.38 375.88 43032.43 47996.21 2019-11-30 00:07:11.000 334 21253.34 375.92 43032.41 47996.20 2019-11-30 00:07:12.000 334 21253.40 375.88 43032.42 47996.18 2019-11-30 00:07:13.000 334 21253.36 375.88 43032.38 47996.21 2019-11-30 00:07:14.000 334 21253.35 375.92 43032.38 47996.19 2019-11-30 00:07:15.000 334 21253.39 375.92 43032.39 47996.18 2019-11-30 00:07:16.000 334 21253.41 375.88 43032.39 47996.18 2019-11-30 00:07:17.000 334 21253.38 375.91 43032.40 47996.19 2019-11-30 00:07:18.000 334 21253.37 375.89 43032.40 47996.19 2019-11-30 00:07:19.000 334 21253.37 375.84 43032.40 47996.22 2019-11-30 00:07:20.000 334 21253.36 375.85 43032.38 47996.19 2019-11-30 00:07:21.000 334 21253.41 375.79 43032.40 47996.22 2019-11-30 00:07:22.000 334 21253.44 375.79 43032.44 47996.23 2019-11-30 00:07:23.000 334 21253.43 375.81 43032.43 47996.23 2019-11-30 00:07:24.000 334 21253.42 375.85 43032.42 47996.25 2019-11-30 00:07:25.000 334 21253.40 375.88 43032.40 47996.20 2019-11-30 00:07:26.000 334 21253.38 375.89 43032.37 47996.19 2019-11-30 00:07:27.000 334 21253.37 375.89 43032.34 47996.15 2019-11-30 00:07:28.000 334 21253.36 375.88 43032.33 47996.15 2019-11-30 00:07:29.000 334 21253.34 375.86 43032.30 47996.15 2019-11-30 00:07:30.000 334 21253.35 375.84 43032.33 47996.11 2019-11-30 00:07:31.000 334 21253.36 375.81 43032.34 47996.13 2019-11-30 00:07:32.000 334 21253.38 375.81 43032.35 47996.16 2019-11-30 00:07:33.000 334 21253.40 375.80 43032.36 47996.16 2019-11-30 00:07:34.000 334 21253.44 375.78 43032.38 47996.18 2019-11-30 00:07:35.000 334 21253.45 375.76 43032.36 47996.19 2019-11-30 00:07:36.000 334 21253.43 375.74 43032.37 47996.18 2019-11-30 00:07:37.000 334 21253.47 375.71 43032.38 47996.22 2019-11-30 00:07:38.000 334 21253.47 375.70 43032.43 47996.22 2019-11-30 00:07:39.000 334 21253.50 375.65 43032.46 47996.24 2019-11-30 00:07:40.000 334 21253.50 375.62 43032.45 47996.29 2019-11-30 00:07:41.000 334 21253.54 375.59 43032.46 47996.31 2019-11-30 00:07:42.000 334 21253.55 375.55 43032.51 47996.35 2019-11-30 00:07:43.000 334 21253.56 375.52 43032.55 47996.38 2019-11-30 00:07:44.000 334 21253.58 375.49 43032.60 47996.37 2019-11-30 00:07:45.000 334 21253.63 375.47 43032.58 47996.44 2019-11-30 00:07:46.000 334 21253.62 375.45 43032.60 47996.47 2019-11-30 00:07:47.000 334 21253.63 375.42 43032.63 47996.47 2019-11-30 00:07:48.000 334 21253.62 375.42 43032.64 47996.51 2019-11-30 00:07:49.000 334 21253.60 375.39 43032.63 47996.49 2019-11-30 00:07:50.000 334 21253.55 375.39 43032.64 47996.50 2019-11-30 00:07:51.000 334 21253.57 375.36 43032.66 47996.50 2019-11-30 00:07:52.000 334 21253.56 375.37 43032.65 47996.49 2019-11-30 00:07:53.000 334 21253.59 375.36 43032.62 47996.51 2019-11-30 00:07:54.000 334 21253.59 375.32 43032.64 47996.53 2019-11-30 00:07:55.000 334 21253.58 375.30 43032.64 47996.51 2019-11-30 00:07:56.000 334 21253.62 375.31 43032.62 47996.51 2019-11-30 00:07:57.000 334 21253.62 375.31 43032.63 47996.53 2019-11-30 00:07:58.000 334 21253.61 375.30 43032.64 47996.55 2019-11-30 00:07:59.000 334 21253.62 375.29 43032.65 47996.55 2019-11-30 00:08:00.000 334 21253.64 375.28 43032.63 47996.52 2019-11-30 00:08:01.000 334 21253.62 375.29 43032.62 47996.53 2019-11-30 00:08:02.000 334 21253.61 375.25 43032.62 47996.56 2019-11-30 00:08:03.000 334 21253.63 375.24 43032.63 47996.54 2019-11-30 00:08:04.000 334 21253.68 375.23 43032.63 47996.53 2019-11-30 00:08:05.000 334 21253.67 375.24 43032.64 47996.54 2019-11-30 00:08:06.000 334 21253.67 375.24 43032.64 47996.52 2019-11-30 00:08:07.000 334 21253.64 375.20 43032.64 47996.53 2019-11-30 00:08:08.000 334 21253.64 375.18 43032.64 47996.53 2019-11-30 00:08:09.000 334 21253.63 375.18 43032.60 47996.53 2019-11-30 00:08:10.000 334 21253.61 375.20 43032.60 47996.50 2019-11-30 00:08:11.000 334 21253.61 375.23 43032.59 47996.47 2019-11-30 00:08:12.000 334 21253.59 375.24 43032.55 47996.42 2019-11-30 00:08:13.000 334 21253.60 375.17 43032.55 47996.41 2019-11-30 00:08:14.000 334 21253.57 375.12 43032.56 47996.42 2019-11-30 00:08:15.000 334 21253.58 375.11 43032.57 47996.44 2019-11-30 00:08:16.000 334 21253.62 375.07 43032.60 47996.43 2019-11-30 00:08:17.000 334 21253.60 375.07 43032.61 47996.47 2019-11-30 00:08:18.000 334 21253.61 375.06 43032.63 47996.46 2019-11-30 00:08:19.000 334 21253.60 375.05 43032.65 47996.50 2019-11-30 00:08:20.000 334 21253.57 375.06 43032.63 47996.47 2019-11-30 00:08:21.000 334 21253.56 375.05 43032.63 47996.48 2019-11-30 00:08:22.000 334 21253.53 375.05 43032.62 47996.48 2019-11-30 00:08:23.000 334 21253.50 375.05 43032.60 47996.47 2019-11-30 00:08:24.000 334 21253.49 375.03 43032.62 47996.46 2019-11-30 00:08:25.000 334 21253.47 375.00 43032.62 47996.44 2019-11-30 00:08:26.000 334 21253.46 375.01 43032.61 47996.45 2019-11-30 00:08:27.000 334 21253.46 374.99 43032.65 47996.41 2019-11-30 00:08:28.000 334 21253.43 375.00 43032.63 47996.42 2019-11-30 00:08:29.000 334 21253.43 375.01 43032.58 47996.41 2019-11-30 00:08:30.000 334 21253.42 375.00 43032.57 47996.40 2019-11-30 00:08:31.000 334 21253.38 374.99 43032.57 47996.38 2019-11-30 00:08:32.000 334 21253.37 374.98 43032.58 47996.35 2019-11-30 00:08:33.000 334 21253.36 374.99 43032.57 47996.36 2019-11-30 00:08:34.000 334 21253.31 374.99 43032.59 47996.34 2019-11-30 00:08:35.000 334 21253.32 374.98 43032.56 47996.35 2019-11-30 00:08:36.000 334 21253.32 374.97 43032.55 47996.32 2019-11-30 00:08:37.000 334 21253.31 375.00 43032.53 47996.32 2019-11-30 00:08:38.000 334 21253.31 374.98 43032.53 47996.29 2019-11-30 00:08:39.000 334 21253.28 375.01 43032.52 47996.30 2019-11-30 00:08:40.000 334 21253.30 375.02 43032.54 47996.29 2019-11-30 00:08:41.000 334 21253.28 375.02 43032.52 47996.28 2019-11-30 00:08:42.000 334 21253.24 375.01 43032.54 47996.28 2019-11-30 00:08:43.000 334 21253.22 375.00 43032.55 47996.27 2019-11-30 00:08:44.000 334 21253.22 375.00 43032.55 47996.28 2019-11-30 00:08:45.000 334 21253.22 375.02 43032.57 47996.26 2019-11-30 00:08:46.000 334 21253.21 375.02 43032.57 47996.25 2019-11-30 00:08:47.000 334 21253.22 375.01 43032.55 47996.25 2019-11-30 00:08:48.000 334 21253.23 375.03 43032.55 47996.26 2019-11-30 00:08:49.000 334 21253.23 375.02 43032.57 47996.26 2019-11-30 00:08:50.000 334 21253.20 375.01 43032.56 47996.25 2019-11-30 00:08:51.000 334 21253.19 375.00 43032.54 47996.25 2019-11-30 00:08:52.000 334 21253.19 374.99 43032.56 47996.24 2019-11-30 00:08:53.000 334 21253.16 374.99 43032.57 47996.26 2019-11-30 00:08:54.000 334 21253.18 374.99 43032.57 47996.20 2019-11-30 00:08:55.000 334 21253.14 375.01 43032.56 47996.26 2019-11-30 00:08:56.000 334 21253.16 375.01 43032.57 47996.22 2019-11-30 00:08:57.000 334 21253.18 375.03 43032.55 47996.24 2019-11-30 00:08:58.000 334 21253.18 375.02 43032.57 47996.21 2019-11-30 00:08:59.000 334 21253.18 374.99 43032.55 47996.25 2019-11-30 00:09:00.000 334 21253.17 374.95 43032.56 47996.25 2019-11-30 00:09:01.000 334 21253.13 374.95 43032.54 47996.17 2019-11-30 00:09:02.000 334 21253.09 374.93 43032.49 47996.19 2019-11-30 00:09:03.000 334 21253.08 374.91 43032.46 47996.17 2019-11-30 00:09:04.000 334 21253.05 374.91 43032.44 47996.13 2019-11-30 00:09:05.000 334 21253.04 374.88 43032.43 47996.07 2019-11-30 00:09:06.000 334 21253.04 374.88 43032.40 47996.07 2019-11-30 00:09:07.000 334 21253.03 374.87 43032.39 47996.09 2019-11-30 00:09:08.000 334 21253.02 374.89 43032.38 47996.04 2019-11-30 00:09:09.000 334 21253.03 374.91 43032.36 47996.03 2019-11-30 00:09:10.000 334 21253.00 374.91 43032.37 47996.02 2019-11-30 00:09:11.000 334 21253.00 374.92 43032.36 47996.03 2019-11-30 00:09:12.000 334 21252.98 374.91 43032.37 47996.01 2019-11-30 00:09:13.000 334 21253.00 374.91 43032.38 47996.00 2019-11-30 00:09:14.000 334 21252.96 374.94 43032.38 47996.02 2019-11-30 00:09:15.000 334 21252.97 374.94 43032.38 47995.98 2019-11-30 00:09:16.000 334 21253.00 374.94 43032.34 47995.99 2019-11-30 00:09:17.000 334 21253.03 374.95 43032.35 47995.98 2019-11-30 00:09:18.000 334 21253.09 375.01 43032.37 47996.00 2019-11-30 00:09:19.000 334 21253.12 375.09 43032.38 47995.99 2019-11-30 00:09:20.000 334 21253.11 375.15 43032.36 47996.03 2019-11-30 00:09:21.000 334 21253.12 375.19 43032.38 47996.03 2019-11-30 00:09:22.000 334 21253.12 375.21 43032.38 47996.08 2019-11-30 00:09:23.000 334 21253.18 375.24 43032.41 47996.09 2019-11-30 00:09:24.000 334 21253.20 375.26 43032.42 47996.09 2019-11-30 00:09:25.000 334 21253.19 375.25 43032.41 47996.12 2019-11-30 00:09:26.000 334 21253.20 375.27 43032.42 47996.11 2019-11-30 00:09:27.000 334 21253.17 375.25 43032.42 47996.14 2019-11-30 00:09:28.000 334 21253.16 375.24 43032.42 47996.12 2019-11-30 00:09:29.000 334 21253.20 375.24 43032.42 47996.15 2019-11-30 00:09:30.000 334 21253.18 375.25 43032.44 47996.14 2019-11-30 00:09:31.000 334 21253.18 375.25 43032.44 47996.13 2019-11-30 00:09:32.000 334 21253.19 375.24 43032.44 47996.14 2019-11-30 00:09:33.000 334 21253.18 375.23 43032.45 47996.15 2019-11-30 00:09:34.000 334 21253.18 375.24 43032.41 47996.13 2019-11-30 00:09:35.000 334 21253.18 375.23 43032.47 47996.14 2019-11-30 00:09:36.000 334 21253.16 375.24 43032.46 47996.14 2019-11-30 00:09:37.000 334 21253.17 375.26 43032.46 47996.14 2019-11-30 00:09:38.000 334 21253.15 375.24 43032.45 47996.13 2019-11-30 00:09:39.000 334 21253.12 375.18 43032.45 47996.11 2019-11-30 00:09:40.000 334 21253.11 375.15 43032.44 47996.11 2019-11-30 00:09:41.000 334 21253.07 375.10 43032.39 47996.08 2019-11-30 00:09:42.000 334 21253.03 375.07 43032.40 47996.06 2019-11-30 00:09:43.000 334 21253.02 375.09 43032.40 47996.03 2019-11-30 00:09:44.000 334 21253.01 375.09 43032.36 47995.98 2019-11-30 00:09:45.000 334 21253.00 375.07 43032.33 47995.96 2019-11-30 00:09:46.000 334 21252.99 375.05 43032.32 47995.98 2019-11-30 00:09:47.000 334 21252.96 375.09 43032.29 47995.92 2019-11-30 00:09:48.000 334 21252.95 375.09 43032.29 47995.92 2019-11-30 00:09:49.000 334 21252.91 375.09 43032.28 47995.86 2019-11-30 00:09:50.000 334 21252.88 375.11 43032.27 47995.90 2019-11-30 00:09:51.000 334 21252.90 375.11 43032.26 47995.85 2019-11-30 00:09:52.000 334 21252.90 375.10 43032.27 47995.86 2019-11-30 00:09:53.000 334 21252.87 375.13 43032.26 47995.87 2019-11-30 00:09:54.000 334 21252.89 375.12 43032.26 47995.84 2019-11-30 00:09:55.000 334 21252.87 375.13 43032.24 47995.81 2019-11-30 00:09:56.000 334 21252.83 375.12 43032.21 47995.80 2019-11-30 00:09:57.000 334 21252.85 375.16 43032.20 47995.79 2019-11-30 00:09:58.000 334 21252.82 375.22 43032.20 47995.77 2019-11-30 00:09:59.000 334 21252.83 375.23 43032.22 47995.75 2019-11-30 00:10:00.000 334 21252.86 375.30 43032.19 47995.76 2019-11-30 00:10:01.000 334 21252.84 375.33 43032.20 47995.75 2019-11-30 00:10:02.000 334 21252.89 375.37 43032.19 47995.78 2019-11-30 00:10:03.000 334 21252.91 375.38 43032.21 47995.79 2019-11-30 00:10:04.000 334 21252.89 375.38 43032.23 47995.81 2019-11-30 00:10:05.000 334 21252.88 375.39 43032.22 47995.79 2019-11-30 00:10:06.000 334 21252.89 375.42 43032.25 47995.81 2019-11-30 00:10:07.000 334 21252.89 375.45 43032.27 47995.83 2019-11-30 00:10:08.000 334 21252.88 375.44 43032.26 47995.83 2019-11-30 00:10:09.000 334 21252.88 375.47 43032.25 47995.80 2019-11-30 00:10:10.000 334 21252.91 375.45 43032.26 47995.85 2019-11-30 00:10:11.000 334 21252.93 375.44 43032.22 47995.83 2019-11-30 00:10:12.000 334 21252.95 375.43 43032.23 47995.84 2019-11-30 00:10:13.000 334 21252.94 375.45 43032.25 47995.84 2019-11-30 00:10:14.000 334 21252.91 375.46 43032.26 47995.85 2019-11-30 00:10:15.000 334 21252.91 375.49 43032.22 47995.82 2019-11-30 00:10:16.000 334 21252.91 375.53 43032.22 47995.82 2019-11-30 00:10:17.000 334 21252.93 375.53 43032.22 47995.78 2019-11-30 00:10:18.000 334 21252.89 375.57 43032.21 47995.78 2019-11-30 00:10:19.000 334 21252.90 375.58 43032.18 47995.80 2019-11-30 00:10:20.000 334 21252.91 375.56 43032.19 47995.76 2019-11-30 00:10:21.000 334 21252.91 375.56 43032.21 47995.76 2019-11-30 00:10:22.000 334 21252.94 375.57 43032.19 47995.78 2019-11-30 00:10:23.000 334 21252.91 375.56 43032.18 47995.79 2019-11-30 00:10:24.000 334 21252.91 375.55 43032.21 47995.79 2019-11-30 00:10:25.000 334 21252.87 375.55 43032.26 47995.81 2019-11-30 00:10:26.000 334 21252.90 375.55 43032.24 47995.82 2019-11-30 00:10:27.000 334 21252.89 375.58 43032.26 47995.81 2019-11-30 00:10:28.000 334 21252.89 375.59 43032.24 47995.82 2019-11-30 00:10:29.000 334 21252.86 375.57 43032.25 47995.81 2019-11-30 00:10:30.000 334 21252.82 375.58 43032.26 47995.80 2019-11-30 00:10:31.000 334 21252.83 375.58 43032.22 47995.80 2019-11-30 00:10:32.000 334 21252.83 375.59 43032.24 47995.80 2019-11-30 00:10:33.000 334 21252.81 375.62 43032.25 47995.78 2019-11-30 00:10:34.000 334 21252.82 375.67 43032.26 47995.77 2019-11-30 00:10:35.000 334 21252.82 375.70 43032.25 47995.76 2019-11-30 00:10:36.000 334 21252.85 375.69 43032.24 47995.77 2019-11-30 00:10:37.000 334 21252.83 375.71 43032.25 47995.77 2019-11-30 00:10:38.000 334 21252.86 375.71 43032.26 47995.81 2019-11-30 00:10:39.000 334 21252.86 375.72 43032.23 47995.79 2019-11-30 00:10:40.000 334 21252.84 375.75 43032.23 47995.79 2019-11-30 00:10:41.000 334 21252.83 375.75 43032.26 47995.81 2019-11-30 00:10:42.000 334 21252.81 375.77 43032.25 47995.79 2019-11-30 00:10:43.000 334 21252.79 375.77 43032.26 47995.80 2019-11-30 00:10:44.000 334 21252.81 375.80 43032.26 47995.78 2019-11-30 00:10:45.000 334 21252.81 375.83 43032.27 47995.80 2019-11-30 00:10:46.000 334 21252.82 375.84 43032.24 47995.80 2019-11-30 00:10:47.000 334 21252.80 375.86 43032.24 47995.81 2019-11-30 00:10:48.000 334 21252.83 375.84 43032.26 47995.80 2019-11-30 00:10:49.000 334 21252.83 375.86 43032.26 47995.78 2019-11-30 00:10:50.000 334 21252.83 375.93 43032.26 47995.80 2019-11-30 00:10:51.000 334 21252.79 375.96 43032.26 47995.78 2019-11-30 00:10:52.000 334 21252.77 375.94 43032.24 47995.77 2019-11-30 00:10:53.000 334 21252.75 375.96 43032.26 47995.79 2019-11-30 00:10:54.000 334 21252.75 375.97 43032.27 47995.75 2019-11-30 00:10:55.000 334 21252.71 375.99 43032.28 47995.76 2019-11-30 00:10:56.000 334 21252.70 376.01 43032.27 47995.77 2019-11-30 00:10:57.000 334 21252.72 376.01 43032.25 47995.74 2019-11-30 00:10:58.000 334 21252.73 376.04 43032.20 47995.71 2019-11-30 00:10:59.000 334 21252.72 376.03 43032.22 47995.75 2019-11-30 00:11:00.000 334 21252.69 376.03 43032.22 47995.71 2019-11-30 00:11:01.000 334 21252.68 376.05 43032.24 47995.75 2019-11-30 00:11:02.000 334 21252.71 376.06 43032.23 47995.75 2019-11-30 00:11:03.000 334 21252.72 376.08 43032.23 47995.74 2019-11-30 00:11:04.000 334 21252.74 376.14 43032.25 47995.77 2019-11-30 00:11:05.000 334 21252.77 376.13 43032.27 47995.77 2019-11-30 00:11:06.000 334 21252.79 376.14 43032.28 47995.78 2019-11-30 00:11:07.000 334 21252.79 376.18 43032.27 47995.82 2019-11-30 00:11:08.000 334 21252.76 376.21 43032.32 47995.83 2019-11-30 00:11:09.000 334 21252.80 376.22 43032.30 47995.81 2019-11-30 00:11:10.000 334 21252.84 376.25 43032.29 47995.85 2019-11-30 00:11:11.000 334 21252.82 376.28 43032.28 47995.85 2019-11-30 00:11:12.000 334 21252.82 376.29 43032.33 47995.86 2019-11-30 00:11:13.000 334 21252.85 376.30 43032.35 47995.86 2019-11-30 00:11:14.000 334 21252.87 376.31 43032.31 47995.89 2019-11-30 00:11:15.000 334 21252.87 376.37 43032.29 47995.91 2019-11-30 00:11:16.000 334 21252.88 376.38 43032.31 47995.90 2019-11-30 00:11:17.000 334 21252.85 376.39 43032.30 47995.91 2019-11-30 00:11:18.000 334 21252.88 376.42 43032.30 47995.91 2019-11-30 00:11:19.000 334 21252.89 376.43 43032.35 47995.93 2019-11-30 00:11:20.000 334 21252.89 376.42 43032.36 47995.93 2019-11-30 00:11:21.000 334 21252.92 376.38 43032.37 47995.97 2019-11-30 00:11:22.000 334 21252.93 376.37 43032.39 47995.94 2019-11-30 00:11:23.000 334 21252.93 376.37 43032.36 47995.98 2019-11-30 00:11:24.000 334 21252.95 376.37 43032.40 47995.95 2019-11-30 00:11:25.000 334 21252.97 376.38 43032.37 47995.98 2019-11-30 00:11:26.000 334 21252.96 376.38 43032.36 47995.99 2019-11-30 00:11:27.000 334 21252.96 376.40 43032.37 47995.98 2019-11-30 00:11:28.000 334 21252.95 376.40 43032.34 47995.97 2019-11-30 00:11:29.000 334 21252.94 376.38 43032.36 47995.99 2019-11-30 00:11:30.000 334 21252.96 376.38 43032.39 47996.01 2019-11-30 00:11:31.000 334 21252.96 376.36 43032.41 47995.96 2019-11-30 00:11:32.000 334 21252.94 376.36 43032.38 47996.00 2019-11-30 00:11:33.000 334 21252.91 376.35 43032.37 47995.99 2019-11-30 00:11:34.000 334 21252.91 376.33 43032.38 47996.01 2019-11-30 00:11:35.000 334 21252.90 376.30 43032.38 47995.99 2019-11-30 00:11:36.000 334 21252.91 376.29 43032.42 47996.00 2019-11-30 00:11:37.000 334 21252.93 376.29 43032.41 47995.98 2019-11-30 00:11:38.000 334 21252.93 376.26 43032.41 47996.00 2019-11-30 00:11:39.000 334 21252.95 376.22 43032.44 47995.99 2019-11-30 00:11:40.000 334 21252.95 376.21 43032.41 47996.02 2019-11-30 00:11:41.000 334 21252.92 376.21 43032.42 47996.01 2019-11-30 00:11:42.000 334 21252.93 376.20 43032.43 47996.00 2019-11-30 00:11:43.000 334 21252.89 376.17 43032.46 47995.99 2019-11-30 00:11:44.000 334 21252.92 376.16 43032.43 47996.00 2019-11-30 00:11:45.000 334 21252.93 376.17 43032.42 47996.05 2019-11-30 00:11:46.000 334 21252.91 376.18 43032.43 47996.01 2019-11-30 00:11:47.000 334 21252.90 376.16 43032.43 47996.02 2019-11-30 00:11:48.000 334 21252.92 376.16 43032.43 47996.02 2019-11-30 00:11:49.000 334 21252.88 376.16 43032.44 47996.00 2019-11-30 00:11:50.000 334 21252.90 376.19 43032.44 47995.97 2019-11-30 00:11:51.000 334 21252.88 376.17 43032.41 47995.99 2019-11-30 00:11:52.000 334 21252.89 376.18 43032.40 47995.99 2019-11-30 00:11:53.000 334 21252.89 376.17 43032.41 47995.97 2019-11-30 00:11:54.000 334 21252.88 376.15 43032.41 47995.96 2019-11-30 00:11:55.000 334 21252.88 376.15 43032.40 47995.96 2019-11-30 00:11:56.000 334 21252.86 376.12 43032.41 47995.93 2019-11-30 00:11:57.000 334 21252.85 376.11 43032.41 47995.95 2019-11-30 00:11:58.000 334 21252.82 376.16 43032.42 47995.96 2019-11-30 00:11:59.000 334 21252.80 376.19 43032.40 47995.95 2019-11-30 00:12:00.000 334 21252.81 376.18 43032.39 47995.93 2019-11-30 00:12:01.000 334 21252.77 376.18 43032.36 47995.90 2019-11-30 00:12:02.000 334 21252.75 376.19 43032.34 47995.89 2019-11-30 00:12:03.000 334 21252.75 376.20 43032.33 47995.86 2019-11-30 00:12:04.000 334 21252.75 376.24 43032.32 47995.84 2019-11-30 00:12:05.000 334 21252.77 376.25 43032.29 47995.84 2019-11-30 00:12:06.000 334 21252.69 376.26 43032.28 47995.80 2019-11-30 00:12:07.000 334 21252.68 376.31 43032.28 47995.79 2019-11-30 00:12:08.000 334 21252.67 376.32 43032.27 47995.76 2019-11-30 00:12:09.000 334 21252.68 376.32 43032.24 47995.75 2019-11-30 00:12:10.000 334 21252.67 376.35 43032.20 47995.74 2019-11-30 00:12:11.000 334 21252.67 376.37 43032.18 47995.73 2019-11-30 00:12:12.000 334 21252.64 376.36 43032.18 47995.68 2019-11-30 00:12:13.000 334 21252.60 376.35 43032.18 47995.69 2019-11-30 00:12:14.000 334 21252.61 376.37 43032.16 47995.65 2019-11-30 00:12:15.000 334 21252.60 376.37 43032.12 47995.63 2019-11-30 00:12:16.000 334 21252.59 376.39 43032.13 47995.61 2019-11-30 00:12:17.000 334 21252.58 376.41 43032.13 47995.63 2019-11-30 00:12:18.000 334 21252.57 376.42 43032.12 47995.57 2019-11-30 00:12:19.000 334 21252.59 376.40 43032.08 47995.56 2019-11-30 00:12:20.000 334 21252.57 376.43 43032.10 47995.56 2019-11-30 00:12:21.000 334 21252.54 376.45 43032.06 47995.53 2019-11-30 00:12:22.000 334 21252.53 376.45 43032.07 47995.53 2019-11-30 00:12:23.000 334 21252.55 376.45 43032.06 47995.52 2019-11-30 00:12:24.000 334 21252.56 376.46 43032.04 47995.50 2019-11-30 00:12:25.000 334 21252.52 376.46 43032.05 47995.52 2019-11-30 00:12:26.000 334 21252.50 376.49 43032.01 47995.49 2019-11-30 00:12:27.000 334 21252.51 376.46 43032.02 47995.51 2019-11-30 00:12:28.000 334 21252.50 376.47 43032.02 47995.47 2019-11-30 00:12:29.000 334 21252.50 376.47 43032.02 47995.46 2019-11-30 00:12:30.000 334 21252.50 376.48 43032.01 47995.46 2019-11-30 00:12:31.000 334 21252.47 376.49 43032.02 47995.47 2019-11-30 00:12:32.000 334 21252.48 376.46 43032.02 47995.47 2019-11-30 00:12:33.000 334 21252.47 376.46 43032.00 47995.48 2019-11-30 00:12:34.000 334 21252.46 376.50 43032.00 47995.44 2019-11-30 00:12:35.000 334 21252.46 376.53 43031.98 47995.42 2019-11-30 00:12:36.000 334 21252.44 376.53 43032.04 47995.44 2019-11-30 00:12:37.000 334 21252.42 376.53 43032.01 47995.40 2019-11-30 00:12:38.000 334 21252.39 376.53 43031.99 47995.40 2019-11-30 00:12:39.000 334 21252.38 376.51 43032.00 47995.37 2019-11-30 00:12:40.000 334 21252.42 376.52 43031.98 47995.41 2019-11-30 00:12:41.000 334 21252.38 376.55 43031.97 47995.40 2019-11-30 00:12:42.000 334 21252.32 376.58 43031.94 47995.36 2019-11-30 00:12:43.000 334 21252.30 376.59 43031.93 47995.35 2019-11-30 00:12:44.000 334 21252.33 376.60 43031.93 47995.31 2019-11-30 00:12:45.000 334 21252.34 376.56 43031.92 47995.30 2019-11-30 00:12:46.000 334 21252.37 376.52 43031.90 47995.27 2019-11-30 00:12:47.000 334 21252.34 376.57 43031.88 47995.28 2019-11-30 00:12:48.000 334 21252.34 376.58 43031.88 47995.26 2019-11-30 00:12:49.000 334 21252.38 376.55 43031.89 47995.30 2019-11-30 00:12:50.000 334 21252.47 376.53 43031.90 47995.32 2019-11-30 00:12:51.000 334 21252.50 376.48 43031.89 47995.32 2019-11-30 00:12:52.000 334 21252.52 376.44 43031.97 47995.37 2019-11-30 00:12:53.000 334 21252.54 376.39 43031.98 47995.39 2019-11-30 00:12:54.000 334 21252.54 376.40 43031.97 47995.37 2019-11-30 00:12:55.000 334 21252.55 376.39 43032.01 47995.45 2019-11-30 00:12:56.000 334 21252.54 376.38 43032.00 47995.46 2019-11-30 00:12:57.000 334 21252.54 376.38 43032.03 47995.46 2019-11-30 00:12:58.000 334 21252.56 376.40 43032.00 47995.47 2019-11-30 00:12:59.000 334 21252.58 376.39 43032.00 47995.49 2019-11-30 00:13:00.000 334 21252.57 376.38 43032.00 47995.50 2019-11-30 00:13:01.000 334 21252.59 376.38 43032.00 47995.46 2019-11-30 00:13:02.000 334 21252.62 376.37 43032.06 47995.49 2019-11-30 00:13:03.000 334 21252.64 376.36 43032.02 47995.51 2019-11-30 00:13:04.000 334 21252.67 376.32 43032.03 47995.51 2019-11-30 00:13:05.000 334 21252.73 376.22 43032.05 47995.55 2019-11-30 00:13:06.000 334 21252.80 376.06 43032.10 47995.59 2019-11-30 00:13:07.000 334 21252.91 375.92 43032.21 47995.68 2019-11-30 00:13:08.000 334 21252.94 375.90 43032.27 47995.82 2019-11-30 00:13:09.000 334 21253.00 375.86 43032.31 47995.87 2019-11-30 00:13:10.000 334 21253.02 375.87 43032.39 47995.95 2019-11-30 00:13:11.000 334 21253.05 375.84 43032.44 47995.99 2019-11-30 00:13:12.000 334 21253.09 375.84 43032.44 47996.03 2019-11-30 00:13:13.000 334 21253.10 375.83 43032.48 47996.07 2019-11-30 00:13:14.000 334 21253.12 375.82 43032.47 47996.07 2019-11-30 00:13:15.000 334 21253.10 375.80 43032.48 47996.11 2019-11-30 00:13:16.000 334 21253.09 375.81 43032.48 47996.09 2019-11-30 00:13:17.000 334 21253.06 375.80 43032.50 47996.14 2019-11-30 00:13:18.000 334 21253.08 375.79 43032.51 47996.10 2019-11-30 00:13:19.000 334 21253.07 375.80 43032.51 47996.13 2019-11-30 00:13:20.000 334 21253.05 375.80 43032.48 47996.11 2019-11-30 00:13:21.000 334 21253.01 375.85 43032.46 47996.10 2019-11-30 00:13:22.000 334 21253.02 375.86 43032.49 47996.07 2019-11-30 00:13:23.000 334 21253.02 375.85 43032.47 47996.02 2019-11-30 00:13:24.000 334 21252.99 375.83 43032.44 47996.06 2019-11-30 00:13:25.000 334 21252.98 375.82 43032.44 47996.03 2019-11-30 00:13:26.000 334 21253.00 375.81 43032.38 47996.02 2019-11-30 00:13:27.000 334 21253.03 375.78 43032.40 47996.03 2019-11-30 00:13:28.000 334 21253.01 375.80 43032.40 47996.06 2019-11-30 00:13:29.000 334 21253.01 375.77 43032.42 47996.02 2019-11-30 00:13:30.000 334 21253.02 375.77 43032.43 47996.02 2019-11-30 00:13:31.000 334 21253.03 375.73 43032.42 47996.01 2019-11-30 00:13:32.000 334 21253.06 375.72 43032.46 47996.05 2019-11-30 00:13:33.000 334 21253.04 375.74 43032.49 47996.06 2019-11-30 00:13:34.000 334 21252.97 375.83 43032.45 47996.04 2019-11-30 00:13:35.000 334 21252.90 375.97 43032.35 47995.97 2019-11-30 00:13:36.000 334 21252.84 376.06 43032.27 47995.88 2019-11-30 00:13:37.000 334 21252.77 376.14 43032.18 47995.78 2019-11-30 00:13:38.000 334 21252.72 376.18 43032.11 47995.71 2019-11-30 00:13:39.000 334 21252.73 376.17 43032.04 47995.61 2019-11-30 00:13:40.000 334 21252.71 376.16 43032.00 47995.56 2019-11-30 00:13:41.000 334 21252.70 376.12 43032.02 47995.54 2019-11-30 00:13:42.000 334 21252.70 376.07 43032.02 47995.49 2019-11-30 00:13:43.000 334 21252.74 376.01 43032.04 47995.52 2019-11-30 00:13:44.000 334 21252.71 375.98 43032.01 47995.54 2019-11-30 00:13:45.000 334 21252.71 375.98 43032.04 47995.54 2019-11-30 00:13:46.000 334 21252.73 375.99 43032.04 47995.55 2019-11-30 00:13:47.000 334 21252.71 375.97 43032.04 47995.57 2019-11-30 00:13:48.000 334 21252.70 375.92 43032.07 47995.58 2019-11-30 00:13:49.000 334 21252.65 375.94 43032.06 47995.57 2019-11-30 00:13:50.000 334 21252.66 375.92 43032.05 47995.56 2019-11-30 00:13:51.000 334 21252.74 375.76 43032.14 47995.57 2019-11-30 00:13:52.000 334 21252.84 375.61 43032.26 47995.66 2019-11-30 00:13:53.000 334 21252.89 375.52 43032.34 47995.76 2019-11-30 00:13:54.000 334 21252.92 375.51 43032.42 47995.83 2019-11-30 00:13:55.000 334 21252.94 375.54 43032.46 47995.93 2019-11-30 00:13:56.000 334 21252.98 375.53 43032.49 47995.97 2019-11-30 00:13:57.000 334 21253.00 375.50 43032.53 47996.00 2019-11-30 00:13:58.000 334 21252.99 375.50 43032.54 47996.04 2019-11-30 00:13:59.000 334 21253.00 375.51 43032.57 47996.06 2019-11-30 00:14:00.000 334 21253.01 375.50 43032.58 47996.08 2019-11-30 00:14:01.000 334 21252.99 375.49 43032.57 47996.07 2019-11-30 00:14:02.000 334 21253.00 375.49 43032.57 47996.12 2019-11-30 00:14:03.000 334 21253.01 375.48 43032.58 47996.13 2019-11-30 00:14:04.000 334 21252.99 375.47 43032.59 47996.10 2019-11-30 00:14:05.000 334 21252.98 375.48 43032.60 47996.13 2019-11-30 00:14:06.000 334 21253.01 375.47 43032.62 47996.13 2019-11-30 00:14:07.000 334 21253.01 375.47 43032.61 47996.15 2019-11-30 00:14:08.000 334 21253.00 375.46 43032.62 47996.17 2019-11-30 00:14:09.000 334 21253.03 375.46 43032.60 47996.14 2019-11-30 00:14:10.000 334 21253.02 375.48 43032.60 47996.18 2019-11-30 00:14:11.000 334 21253.01 375.47 43032.57 47996.16 2019-11-30 00:14:12.000 334 21253.01 375.47 43032.61 47996.18 2019-11-30 00:14:13.000 334 21253.01 375.47 43032.61 47996.13 2019-11-30 00:14:14.000 334 21253.07 375.47 43032.58 47996.15 2019-11-30 00:14:15.000 334 21253.06 375.45 43032.58 47996.15 2019-11-30 00:14:16.000 334 21253.04 375.46 43032.61 47996.17 2019-11-30 00:14:17.000 334 21253.06 375.45 43032.63 47996.16 2019-11-30 00:14:18.000 334 21253.04 375.46 43032.63 47996.14 2019-11-30 00:14:19.000 334 21253.04 375.46 43032.60 47996.16 2019-11-30 00:14:20.000 334 21253.02 375.47 43032.63 47996.15 2019-11-30 00:14:21.000 334 21253.04 375.45 43032.60 47996.16 2019-11-30 00:14:22.000 334 21253.06 375.44 43032.60 47996.14 2019-11-30 00:14:23.000 334 21253.07 375.44 43032.60 47996.15 2019-11-30 00:14:24.000 334 21253.06 375.46 43032.58 47996.14 2019-11-30 00:14:25.000 334 21253.05 375.44 43032.58 47996.12 2019-11-30 00:14:26.000 334 21253.05 375.45 43032.59 47996.14 2019-11-30 00:14:27.000 334 21253.08 375.46 43032.59 47996.16 2019-11-30 00:14:28.000 334 21253.07 375.44 43032.59 47996.15 2019-11-30 00:14:29.000 334 21253.09 375.41 43032.60 47996.13 2019-11-30 00:14:30.000 334 21253.09 375.41 43032.62 47996.18 2019-11-30 00:14:31.000 334 21253.05 375.43 43032.57 47996.17 2019-11-30 00:14:32.000 334 21253.08 375.43 43032.52 47996.18 2019-11-30 00:14:33.000 334 21253.09 375.42 43032.56 47996.17 2019-11-30 00:14:34.000 334 21253.10 375.39 43032.57 47996.18 2019-11-30 00:14:35.000 334 21253.09 375.37 43032.59 47996.18 2019-11-30 00:14:36.000 334 21253.08 375.37 43032.60 47996.20 2019-11-30 00:14:37.000 334 21253.07 375.40 43032.59 47996.18 2019-11-30 00:14:38.000 334 21253.07 375.37 43032.61 47996.22 2019-11-30 00:14:39.000 334 21253.07 375.40 43032.64 47996.19 2019-11-30 00:14:40.000 334 21253.07 375.41 43032.61 47996.20 2019-11-30 00:14:41.000 334 21253.03 375.46 43032.57 47996.20 2019-11-30 00:14:42.000 334 21252.98 375.57 43032.51 47996.17 2019-11-30 00:14:43.000 334 21252.94 375.58 43032.48 47996.11 2019-11-30 00:14:44.000 334 21252.94 375.53 43032.46 47996.10 2019-11-30 00:14:45.000 334 21252.94 375.51 43032.49 47996.06 2019-11-30 00:14:46.000 334 21252.93 375.49 43032.49 47996.06 2019-11-30 00:14:47.000 334 21252.95 375.53 43032.47 47996.07 2019-11-30 00:14:48.000 334 21252.91 375.53 43032.51 47996.08 2019-11-30 00:14:49.000 334 21252.91 375.54 43032.50 47996.05 2019-11-30 00:14:50.000 334 21252.89 375.53 43032.50 47996.05 2019-11-30 00:14:51.000 334 21252.89 375.54 43032.49 47996.06 2019-11-30 00:14:52.000 334 21252.88 375.56 43032.44 47996.01 2019-11-30 00:14:53.000 334 21252.88 375.54 43032.47 47996.03 2019-11-30 00:14:54.000 334 21252.87 375.56 43032.45 47996.00 2019-11-30 00:14:55.000 334 21252.85 375.58 43032.48 47995.95 2019-11-30 00:14:56.000 334 21252.85 375.56 43032.47 47995.98 2019-11-30 00:14:57.000 334 21252.88 375.55 43032.50 47995.97 2019-11-30 00:14:58.000 334 21252.89 375.54 43032.50 47995.98 2019-11-30 00:14:59.000 334 21252.85 375.52 43032.47 47995.94 2019-11-30 00:15:00.000 334 21252.82 375.51 43032.46 47995.95 2019-11-30 00:15:01.000 334 21252.80 375.44 43032.45 47995.93 2019-11-30 00:15:02.000 334 21252.77 375.39 43032.43 47995.89 2019-11-30 00:15:03.000 334 21252.73 375.38 43032.41 47995.88 2019-11-30 00:15:04.000 334 21252.72 375.36 43032.39 47995.87 2019-11-30 00:15:05.000 334 21252.70 375.31 43032.37 47995.86 2019-11-30 00:15:06.000 334 21252.68 375.23 43032.36 47995.79 2019-11-30 00:15:07.000 334 21252.58 375.26 43032.28 47995.77 2019-11-30 00:15:08.000 334 21252.47 375.34 43032.21 47995.71 2019-11-30 00:15:09.000 334 21252.38 375.36 43032.16 47995.60 2019-11-30 00:15:10.000 334 21252.32 375.39 43032.04 47995.50 2019-11-30 00:15:11.000 334 21252.26 375.43 43031.99 47995.40 2019-11-30 00:15:12.000 334 21252.19 375.45 43031.94 47995.28 2019-11-30 00:15:13.000 334 21252.13 375.48 43031.89 47995.24 2019-11-30 00:15:14.000 334 21252.10 375.50 43031.82 47995.14 2019-11-30 00:15:15.000 334 21252.07 375.52 43031.80 47995.10 2019-11-30 00:15:16.000 334 21252.10 375.51 43031.75 47995.03 2019-11-30 00:15:17.000 334 21252.07 375.53 43031.72 47994.98 2019-11-30 00:15:18.000 334 21252.05 375.54 43031.70 47994.99 2019-11-30 00:15:19.000 334 21252.02 375.52 43031.66 47994.95 2019-11-30 00:15:20.000 334 21252.00 375.51 43031.62 47994.91 2019-11-30 00:15:21.000 334 21252.02 375.52 43031.63 47994.91 2019-11-30 00:15:22.000 334 21252.02 375.55 43031.64 47994.89 2019-11-30 00:15:23.000 334 21252.02 375.61 43031.62 47994.90 2019-11-30 00:15:24.000 334 21252.02 375.64 43031.61 47994.89 2019-11-30 00:15:25.000 334 21252.01 375.65 43031.60 47994.88 2019-11-30 00:15:26.000 334 21252.03 375.67 43031.59 47994.90 2019-11-30 00:15:27.000 334 21252.03 375.67 43031.59 47994.89 2019-11-30 00:15:28.000 334 21252.01 375.71 43031.62 47994.87 2019-11-30 00:15:29.000 334 21252.00 375.68 43031.64 47994.89 2019-11-30 00:15:30.000 334 21252.01 375.68 43031.62 47994.88 2019-11-30 00:15:31.000 334 21252.02 375.67 43031.63 47994.90 2019-11-30 00:15:32.000 334 21252.01 375.66 43031.61 47994.87 2019-11-30 00:15:33.000 334 21252.00 375.63 43031.59 47994.85 2019-11-30 00:15:34.000 334 21251.98 375.63 43031.58 47994.86 2019-11-30 00:15:35.000 334 21251.98 375.62 43031.59 47994.85 2019-11-30 00:15:36.000 334 21251.96 375.61 43031.54 47994.83 2019-11-30 00:15:37.000 334 21251.93 375.61 43031.55 47994.83 2019-11-30 00:15:38.000 334 21251.91 375.61 43031.53 47994.81 2019-11-30 00:15:39.000 334 21251.91 375.60 43031.53 47994.77 2019-11-30 00:15:40.000 334 21251.88 375.58 43031.53 47994.76 2019-11-30 00:15:41.000 334 21251.86 375.58 43031.52 47994.74 2019-11-30 00:15:42.000 334 21251.82 375.60 43031.48 47994.68 2019-11-30 00:15:43.000 334 21251.86 375.58 43031.46 47994.70 2019-11-30 00:15:44.000 334 21251.83 375.58 43031.47 47994.65 2019-11-30 00:15:45.000 334 21251.80 375.59 43031.47 47994.64 2019-11-30 00:15:46.000 334 21251.80 375.57 43031.48 47994.63 2019-11-30 00:15:47.000 334 21251.82 375.52 43031.46 47994.60 2019-11-30 00:15:48.000 334 21251.78 375.51 43031.43 47994.60 2019-11-30 00:15:49.000 334 21251.74 375.51 43031.44 47994.60 2019-11-30 00:15:50.000 334 21251.76 375.51 43031.43 47994.57 2019-11-30 00:15:51.000 334 21251.75 375.49 43031.41 47994.60 2019-11-30 00:15:52.000 334 21251.74 375.49 43031.41 47994.54 2019-11-30 00:15:53.000 334 21251.77 375.51 43031.40 47994.59 2019-11-30 00:15:54.000 334 21251.77 375.55 43031.46 47994.60 2019-11-30 00:15:55.000 334 21251.78 375.55 43031.46 47994.62 2019-11-30 00:15:56.000 334 21251.74 375.51 43031.45 47994.60 2019-11-30 00:15:57.000 334 21251.70 375.43 43031.43 47994.61 2019-11-30 00:15:58.000 334 21251.69 375.38 43031.44 47994.59 2019-11-30 00:15:59.000 334 21251.68 375.38 43031.43 47994.58 2019-11-30 00:16:00.000 334 21251.66 375.37 43031.41 47994.56 2019-11-30 00:16:01.000 334 21251.69 375.35 43031.42 47994.55 2019-11-30 00:16:02.000 334 21251.72 375.39 43031.42 47994.57 2019-11-30 00:16:03.000 334 21251.69 375.41 43031.40 47994.57 2019-11-30 00:16:04.000 334 21251.71 375.45 43031.44 47994.57 2019-11-30 00:16:05.000 334 21251.75 375.46 43031.46 47994.57 2019-11-30 00:16:06.000 334 21251.77 375.47 43031.47 47994.62 2019-11-30 00:16:07.000 334 21251.78 375.46 43031.48 47994.64 2019-11-30 00:16:08.000 334 21251.82 375.44 43031.50 47994.65 2019-11-30 00:16:09.000 334 21251.77 375.43 43031.51 47994.67 2019-11-30 00:16:10.000 334 21251.80 375.44 43031.53 47994.67 2019-11-30 00:16:11.000 334 21251.83 375.44 43031.52 47994.66 2019-11-30 00:16:12.000 334 21251.78 375.45 43031.52 47994.71 2019-11-30 00:16:13.000 334 21251.74 375.42 43031.51 47994.68 2019-11-30 00:16:14.000 334 21251.73 375.34 43031.51 47994.63 2019-11-30 00:16:15.000 334 21251.72 375.28 43031.52 47994.66 2019-11-30 00:16:16.000 334 21251.67 375.24 43031.46 47994.64 2019-11-30 00:16:17.000 334 21251.66 375.20 43031.40 47994.61 2019-11-30 00:16:18.000 334 21251.69 375.20 43031.40 47994.56 2019-11-30 00:16:19.000 334 21251.68 375.17 43031.42 47994.58 2019-11-30 00:16:20.000 334 21251.66 375.14 43031.40 47994.58 2019-11-30 00:16:21.000 334 21251.65 375.10 43031.40 47994.54 2019-11-30 00:16:22.000 334 21251.66 375.10 43031.38 47994.56 2019-11-30 00:16:23.000 334 21251.66 375.09 43031.41 47994.53 2019-11-30 00:16:24.000 334 21251.64 375.10 43031.39 47994.52 2019-11-30 00:16:25.000 334 21251.64 375.13 43031.36 47994.52 2019-11-30 00:16:26.000 334 21251.66 375.11 43031.34 47994.53 2019-11-30 00:16:27.000 334 21251.68 375.16 43031.35 47994.53 2019-11-30 00:16:28.000 334 21251.70 375.19 43031.38 47994.55 2019-11-30 00:16:29.000 334 21251.76 375.22 43031.41 47994.55 2019-11-30 00:16:30.000 334 21251.79 375.27 43031.42 47994.58 2019-11-30 00:16:31.000 334 21251.77 375.29 43031.43 47994.62 2019-11-30 00:16:32.000 334 21251.78 375.30 43031.44 47994.63 2019-11-30 00:16:33.000 334 21251.79 375.32 43031.47 47994.67 2019-11-30 00:16:34.000 334 21251.82 375.36 43031.48 47994.68 2019-11-30 00:16:35.000 334 21251.81 375.34 43031.50 47994.70 2019-11-30 00:16:36.000 334 21251.79 375.34 43031.47 47994.70 2019-11-30 00:16:37.000 334 21251.81 375.36 43031.51 47994.70 2019-11-30 00:16:38.000 334 21251.83 375.36 43031.52 47994.72 2019-11-30 00:16:39.000 334 21251.80 375.36 43031.51 47994.73 2019-11-30 00:16:40.000 334 21251.81 375.37 43031.53 47994.72 2019-11-30 00:16:41.000 334 21251.80 375.37 43031.54 47994.70 2019-11-30 00:16:42.000 334 21251.82 375.37 43031.55 47994.72 2019-11-30 00:16:43.000 334 21251.84 375.38 43031.55 47994.70 2019-11-30 00:16:44.000 334 21251.86 375.36 43031.55 47994.74 2019-11-30 00:16:45.000 334 21251.89 375.32 43031.53 47994.73 2019-11-30 00:16:46.000 334 21251.86 375.30 43031.54 47994.73 2019-11-30 00:16:47.000 334 21251.85 375.31 43031.55 47994.75 2019-11-30 00:16:48.000 334 21251.85 375.30 43031.56 47994.75 2019-11-30 00:16:49.000 334 21251.81 375.30 43031.53 47994.74 2019-11-30 00:16:50.000 334 21251.84 375.30 43031.54 47994.75 2019-11-30 00:16:51.000 334 21251.82 375.30 43031.57 47994.78 2019-11-30 00:16:52.000 334 21251.81 375.31 43031.58 47994.75 2019-11-30 00:16:53.000 334 21251.86 375.28 43031.58 47994.73 2019-11-30 00:16:54.000 334 21251.87 375.28 43031.59 47994.78 2019-11-30 00:16:55.000 334 21251.86 375.28 43031.60 47994.77 2019-11-30 00:16:56.000 334 21251.85 375.25 43031.60 47994.76 2019-11-30 00:16:57.000 334 21251.80 375.26 43031.62 47994.77 2019-11-30 00:16:58.000 334 21251.87 375.24 43031.63 47994.79 2019-11-30 00:16:59.000 334 21251.85 375.22 43031.65 47994.78 2019-11-30 00:17:00.000 334 21251.82 375.21 43031.63 47994.81 2019-11-30 00:17:01.000 334 21251.86 375.20 43031.62 47994.80 2019-11-30 00:17:02.000 334 21251.89 375.20 43031.62 47994.83 2019-11-30 00:17:03.000 334 21251.86 375.18 43031.62 47994.81 2019-11-30 00:17:04.000 334 21251.81 375.14 43031.61 47994.82 2019-11-30 00:17:05.000 334 21251.80 375.08 43031.64 47994.82 2019-11-30 00:17:06.000 334 21251.78 375.01 43031.64 47994.79 2019-11-30 00:17:07.000 334 21251.76 375.00 43031.60 47994.78 2019-11-30 00:17:08.000 334 21251.77 374.95 43031.58 47994.76 2019-11-30 00:17:09.000 334 21251.72 374.94 43031.56 47994.71 2019-11-30 00:17:10.000 334 21251.74 374.94 43031.56 47994.72 2019-11-30 00:17:11.000 334 21251.78 374.99 43031.56 47994.72 2019-11-30 00:17:12.000 334 21251.80 375.02 43031.54 47994.74 2019-11-30 00:17:13.000 334 21251.82 375.06 43031.58 47994.74 2019-11-30 00:17:14.000 334 21251.81 375.11 43031.60 47994.76 2019-11-30 00:17:15.000 334 21251.82 375.11 43031.61 47994.80 2019-11-30 00:17:16.000 334 21251.86 375.09 43031.62 47994.82 2019-11-30 00:17:17.000 334 21251.88 375.07 43031.64 47994.80 2019-11-30 00:17:18.000 334 21251.86 375.04 43031.64 47994.80 2019-11-30 00:17:19.000 334 21251.84 375.04 43031.65 47994.84 2019-11-30 00:17:20.000 334 21251.84 375.00 43031.65 47994.81 2019-11-30 00:17:21.000 334 21251.79 374.99 43031.64 47994.83 2019-11-30 00:17:22.000 334 21251.80 374.97 43031.60 47994.76 2019-11-30 00:17:23.000 334 21251.83 374.99 43031.58 47994.80 2019-11-30 00:17:24.000 334 21251.86 375.05 43031.60 47994.77 2019-11-30 00:17:25.000 334 21251.88 375.05 43031.60 47994.78 2019-11-30 00:17:26.000 334 21251.87 375.05 43031.62 47994.78 2019-11-30 00:17:27.000 334 21251.86 375.04 43031.61 47994.81 2019-11-30 00:17:28.000 334 21251.83 375.06 43031.61 47994.81 2019-11-30 00:17:29.000 334 21251.87 375.07 43031.63 47994.82 2019-11-30 00:17:30.000 334 21251.85 375.05 43031.63 47994.84 2019-11-30 00:17:31.000 334 21251.86 375.05 43031.65 47994.82 2019-11-30 00:17:32.000 334 21251.85 375.05 43031.68 47994.86 2019-11-30 00:17:33.000 334 21251.87 375.04 43031.69 47994.88 2019-11-30 00:17:34.000 334 21251.89 375.03 43031.68 47994.85 2019-11-30 00:17:35.000 334 21251.89 375.06 43031.71 47994.85 2019-11-30 00:17:36.000 334 21251.89 375.05 43031.68 47994.85 2019-11-30 00:17:37.000 334 21251.89 375.04 43031.70 47994.86 2019-11-30 00:17:38.000 334 21251.91 375.07 43031.69 47994.86 2019-11-30 00:17:39.000 334 21251.89 375.09 43031.66 47994.86 2019-11-30 00:17:40.000 334 21251.89 375.05 43031.69 47994.87 2019-11-30 00:17:41.000 334 21251.92 375.01 43031.70 47994.87 2019-11-30 00:17:42.000 334 21251.87 375.02 43031.67 47994.88 2019-11-30 00:17:43.000 334 21251.88 374.98 43031.68 47994.91 2019-11-30 00:17:44.000 334 21251.84 374.91 43031.72 47994.89 2019-11-30 00:17:45.000 334 21251.82 374.88 43031.74 47994.90 2019-11-30 00:17:46.000 334 21251.80 374.88 43031.72 47994.87 2019-11-30 00:17:47.000 334 21251.80 374.85 43031.70 47994.88 2019-11-30 00:17:48.000 334 21251.82 374.75 43031.71 47994.82 2019-11-30 00:17:49.000 334 21251.86 374.59 43031.74 47994.87 2019-11-30 00:17:50.000 334 21251.94 374.44 43031.83 47994.94 2019-11-30 00:17:51.000 334 21252.03 374.34 43031.93 47995.04 2019-11-30 00:17:52.000 334 21252.15 374.29 43032.01 47995.15 2019-11-30 00:17:53.000 334 21252.22 374.23 43032.09 47995.25 2019-11-30 00:17:54.000 334 21252.28 374.25 43032.13 47995.38 2019-11-30 00:17:55.000 334 21252.31 374.28 43032.19 47995.47 2019-11-30 00:17:56.000 334 21252.35 374.30 43032.25 47995.54 2019-11-30 00:17:57.000 334 21252.36 374.34 43032.26 47995.58 2019-11-30 00:17:58.000 334 21252.35 374.38 43032.32 47995.62 2019-11-30 00:17:59.000 334 21252.33 374.40 43032.32 47995.66 2019-11-30 00:18:00.000 334 21252.33 374.40 43032.35 47995.69 2019-11-30 00:18:01.000 334 21252.37 374.40 43032.32 47995.68 2019-11-30 00:18:02.000 334 21252.39 374.39 43032.34 47995.69 2019-11-30 00:18:03.000 334 21252.39 374.40 43032.35 47995.72 2019-11-30 00:18:04.000 334 21252.39 374.40 43032.39 47995.71 2019-11-30 00:18:05.000 334 21252.40 374.42 43032.43 47995.75 2019-11-30 00:18:06.000 334 21252.41 374.41 43032.45 47995.75 2019-11-30 00:18:07.000 334 21252.39 374.42 43032.40 47995.77 2019-11-30 00:18:08.000 334 21252.42 374.41 43032.40 47995.72 2019-11-30 00:18:09.000 334 21252.44 374.42 43032.42 47995.75 2019-11-30 00:18:10.000 334 21252.39 374.45 43032.42 47995.74 2019-11-30 00:18:11.000 334 21252.38 374.44 43032.41 47995.75 2019-11-30 00:18:12.000 334 21252.40 374.45 43032.39 47995.76 2019-11-30 00:18:13.000 334 21252.39 374.46 43032.38 47995.73 2019-11-30 00:18:14.000 334 21252.39 374.43 43032.37 47995.71 2019-11-30 00:18:15.000 334 21252.38 374.43 43032.41 47995.73 2019-11-30 00:18:16.000 334 21252.36 374.44 43032.40 47995.72 2019-11-30 00:18:17.000 334 21252.38 374.47 43032.39 47995.74 2019-11-30 00:18:18.000 334 21252.34 374.47 43032.38 47995.71 2019-11-30 00:18:19.000 334 21252.33 374.46 43032.36 47995.72 2019-11-30 00:18:20.000 334 21252.31 374.49 43032.35 47995.69 2019-11-30 00:18:21.000 334 21252.31 374.53 43032.29 47995.67 2019-11-30 00:18:22.000 334 21252.31 374.56 43032.33 47995.64 2019-11-30 00:18:23.000 334 21252.33 374.55 43032.32 47995.67 2019-11-30 00:18:24.000 334 21252.33 374.54 43032.33 47995.63 2019-11-30 00:18:25.000 334 21252.33 374.53 43032.32 47995.67 2019-11-30 00:18:26.000 334 21252.36 374.53 43032.31 47995.66 2019-11-30 00:18:27.000 334 21252.35 374.55 43032.28 47995.62 2019-11-30 00:18:28.000 334 21252.35 374.54 43032.27 47995.68 2019-11-30 00:18:29.000 334 21252.37 374.55 43032.28 47995.66 2019-11-30 00:18:30.000 334 21252.35 374.52 43032.26 47995.67 2019-11-30 00:18:31.000 334 21252.36 374.55 43032.30 47995.64 2019-11-30 00:18:32.000 334 21252.37 374.55 43032.33 47995.63 2019-11-30 00:18:33.000 334 21252.36 374.54 43032.33 47995.65 2019-11-30 00:18:34.000 334 21252.35 374.56 43032.29 47995.63 2019-11-30 00:18:35.000 334 21252.36 374.57 43032.31 47995.66 2019-11-30 00:18:36.000 334 21252.35 374.53 43032.32 47995.64 2019-11-30 00:18:37.000 334 21252.32 374.56 43032.33 47995.63 2019-11-30 00:18:38.000 334 21252.29 374.59 43032.31 47995.63 2019-11-30 00:18:39.000 334 21252.30 374.59 43032.31 47995.62 2019-11-30 00:18:40.000 334 21252.31 374.58 43032.33 47995.64 2019-11-30 00:18:41.000 334 21252.31 374.57 43032.33 47995.64 2019-11-30 00:18:42.000 334 21252.27 374.57 43032.35 47995.62 2019-11-30 00:18:43.000 334 21252.21 374.70 43032.29 47995.60 2019-11-30 00:18:44.000 334 21252.10 374.85 43032.21 47995.55 2019-11-30 00:18:45.000 334 21252.04 374.92 43032.13 47995.42 2019-11-30 00:18:46.000 334 21251.97 374.93 43032.09 47995.31 2019-11-30 00:18:47.000 334 21251.94 374.95 43032.03 47995.24 2019-11-30 00:18:48.000 334 21251.90 374.97 43031.96 47995.18 2019-11-30 00:18:49.000 334 21251.88 374.98 43031.93 47995.14 2019-11-30 00:18:50.000 334 21251.82 375.01 43031.93 47995.08 2019-11-30 00:18:51.000 334 21251.79 375.03 43031.92 47995.06 2019-11-30 00:18:52.000 334 21251.77 375.04 43031.88 47995.03 2019-11-30 00:18:53.000 334 21251.75 375.03 43031.82 47994.98 2019-11-30 00:18:54.000 334 21251.72 375.04 43031.82 47994.98 2019-11-30 00:18:55.000 334 21251.68 375.05 43031.82 47994.95 2019-11-30 00:18:56.000 334 21251.73 375.11 43031.84 47994.91 2019-11-30 00:18:57.000 334 21251.73 375.09 43031.82 47994.94 2019-11-30 00:18:58.000 334 21251.73 375.12 43031.79 47994.90 2019-11-30 00:18:59.000 334 21251.75 375.11 43031.81 47994.92 2019-11-30 00:19:00.000 334 21251.73 375.07 43031.81 47994.91 2019-11-30 00:19:01.000 334 21251.70 375.08 43031.80 47994.93 2019-11-30 00:19:02.000 334 21251.68 375.11 43031.77 47994.87 2019-11-30 00:19:03.000 334 21251.68 375.10 43031.80 47994.85 2019-11-30 00:19:04.000 334 21251.65 375.12 43031.77 47994.86 2019-11-30 00:19:05.000 334 21251.63 375.16 43031.81 47994.84 2019-11-30 00:19:06.000 334 21251.62 375.12 43031.79 47994.80 2019-11-30 00:19:07.000 334 21251.65 375.09 43031.78 47994.81 2019-11-30 00:19:08.000 334 21251.63 375.11 43031.76 47994.85 2019-11-30 00:19:09.000 334 21251.58 375.13 43031.74 47994.80 2019-11-30 00:19:10.000 334 21251.54 375.16 43031.73 47994.78 2019-11-30 00:19:11.000 334 21251.55 375.20 43031.70 47994.76 2019-11-30 00:19:12.000 334 21251.53 375.21 43031.66 47994.69 2019-11-30 00:19:13.000 334 21251.52 375.20 43031.68 47994.71 2019-11-30 00:19:14.000 334 21251.52 375.17 43031.66 47994.70 2019-11-30 00:19:15.000 334 21251.49 375.21 43031.66 47994.68 2019-11-30 00:19:16.000 334 21251.49 375.21 43031.68 47994.69 2019-11-30 00:19:17.000 334 21251.50 375.21 43031.69 47994.67 2019-11-30 00:19:18.000 334 21251.52 375.22 43031.67 47994.69 2019-11-30 00:19:19.000 334 21251.52 375.24 43031.66 47994.66 2019-11-30 00:19:20.000 334 21251.51 375.27 43031.68 47994.68 2019-11-30 00:19:21.000 334 21251.50 375.24 43031.65 47994.67 2019-11-30 00:19:22.000 334 21251.49 375.23 43031.63 47994.68 2019-11-30 00:19:23.000 334 21251.49 375.27 43031.66 47994.63 2019-11-30 00:19:24.000 334 21251.50 375.27 43031.64 47994.65 2019-11-30 00:19:25.000 334 21251.47 375.24 43031.62 47994.65 2019-11-30 00:19:26.000 334 21251.49 375.25 43031.64 47994.64 2019-11-30 00:19:27.000 334 21251.47 375.24 43031.63 47994.62 2019-11-30 00:19:28.000 334 21251.48 375.25 43031.63 47994.62 2019-11-30 00:19:29.000 334 21251.50 375.23 43031.62 47994.63 2019-11-30 00:19:30.000 334 21251.48 375.23 43031.66 47994.64 2019-11-30 00:19:31.000 334 21251.49 375.25 43031.64 47994.63 2019-11-30 00:19:32.000 334 21251.49 375.24 43031.62 47994.62 2019-11-30 00:19:33.000 334 21251.50 375.25 43031.63 47994.67 2019-11-30 00:19:34.000 334 21251.52 375.27 43031.65 47994.62 2019-11-30 00:19:35.000 334 21251.49 375.27 43031.63 47994.62 2019-11-30 00:19:36.000 334 21251.46 375.26 43031.67 47994.61 2019-11-30 00:19:37.000 334 21251.47 375.27 43031.67 47994.64 2019-11-30 00:19:38.000 334 21251.45 375.30 43031.67 47994.66 2019-11-30 00:19:39.000 334 21251.45 375.29 43031.69 47994.63 2019-11-30 00:19:40.000 334 21251.48 375.30 43031.65 47994.66 2019-11-30 00:19:41.000 334 21251.51 375.31 43031.67 47994.66 2019-11-30 00:19:42.000 334 21251.50 375.32 43031.69 47994.66 2019-11-30 00:19:43.000 334 21251.51 375.33 43031.66 47994.66 2019-11-30 00:19:44.000 334 21251.51 375.34 43031.66 47994.68 2019-11-30 00:19:45.000 334 21251.54 375.32 43031.65 47994.70 2019-11-30 00:19:46.000 334 21251.54 375.31 43031.70 47994.69 2019-11-30 00:19:47.000 334 21251.53 375.31 43031.71 47994.68 2019-11-30 00:19:48.000 334 21251.53 375.33 43031.71 47994.71 2019-11-30 00:19:49.000 334 21251.54 375.36 43031.68 47994.70 2019-11-30 00:19:50.000 334 21251.55 375.36 43031.65 47994.71 2019-11-30 00:19:51.000 334 21251.53 375.37 43031.67 47994.73 2019-11-30 00:19:52.000 334 21251.52 375.37 43031.68 47994.73 2019-11-30 00:19:53.000 334 21251.52 375.37 43031.69 47994.71 2019-11-30 00:19:54.000 334 21251.54 375.38 43031.67 47994.69 2019-11-30 00:19:55.000 334 21251.52 375.37 43031.73 47994.73 2019-11-30 00:19:56.000 334 21251.54 375.35 43031.75 47994.72 2019-11-30 00:19:57.000 334 21251.58 375.34 43031.74 47994.72 2019-11-30 00:19:58.000 334 21251.59 375.34 43031.75 47994.75 2019-11-30 00:19:59.000 334 21251.60 375.32 43031.76 47994.78 2019-11-30 00:20:00.000 334 21251.63 375.27 43031.77 47994.80 2019-11-30 00:20:01.000 334 21251.63 375.25 43031.78 47994.81 2019-11-30 00:20:02.000 334 21251.68 375.23 43031.81 47994.86 2019-11-30 00:20:03.000 334 21251.67 375.24 43031.82 47994.86 2019-11-30 00:20:04.000 334 21251.66 375.23 43031.84 47994.90 2019-11-30 00:20:05.000 334 21251.66 375.18 43031.88 47994.92 2019-11-30 00:20:06.000 334 21251.68 375.18 43031.89 47994.94 2019-11-30 00:20:07.000 334 21251.67 375.21 43031.88 47994.94 2019-11-30 00:20:08.000 334 21251.65 375.19 43031.89 47994.96 2019-11-30 00:20:09.000 334 21251.61 375.21 43031.89 47994.92 2019-11-30 00:20:10.000 334 21251.62 375.18 43031.88 47994.97 2019-11-30 00:20:11.000 334 21251.66 375.13 43031.87 47994.96 2019-11-30 00:20:12.000 334 21251.67 375.12 43031.90 47994.97 2019-11-30 00:20:13.000 334 21251.68 375.11 43031.92 47994.98 2019-11-30 00:20:14.000 334 21251.70 375.11 43031.92 47995.00 2019-11-30 00:20:15.000 334 21251.72 375.09 43031.94 47994.99 2019-11-30 00:20:16.000 334 21251.72 375.07 43031.98 47995.03 2019-11-30 00:20:17.000 334 21251.72 375.10 43031.95 47995.03 2019-11-30 00:20:18.000 334 21251.71 375.10 43031.93 47995.04 2019-11-30 00:20:19.000 334 21251.69 375.08 43031.97 47995.06 2019-11-30 00:20:20.000 334 21251.70 375.08 43031.96 47995.02 2019-11-30 00:20:21.000 334 21251.68 375.07 43031.99 47995.05 2019-11-30 00:20:22.000 334 21251.67 375.08 43031.98 47995.03 2019-11-30 00:20:23.000 334 21251.69 375.07 43031.98 47995.06 2019-11-30 00:20:24.000 334 21251.70 375.06 43031.96 47995.05 2019-11-30 00:20:25.000 334 21251.70 375.04 43031.96 47995.04 2019-11-30 00:20:26.000 334 21251.71 375.03 43031.96 47995.06 2019-11-30 00:20:27.000 334 21251.70 375.04 43031.96 47995.04 2019-11-30 00:20:28.000 334 21251.72 375.03 43031.97 47995.05 2019-11-30 00:20:29.000 334 21251.69 375.05 43031.96 47995.03 2019-11-30 00:20:30.000 334 21251.69 375.03 43031.96 47995.05 2019-11-30 00:20:31.000 334 21251.70 375.02 43031.94 47995.08 2019-11-30 00:20:32.000 334 21251.71 375.03 43031.93 47995.03 2019-11-30 00:20:33.000 334 21251.71 375.03 43031.98 47995.04 2019-11-30 00:20:34.000 334 21251.70 375.03 43031.96 47995.05 2019-11-30 00:20:35.000 334 21251.70 375.00 43031.95 47995.05 2019-11-30 00:20:36.000 334 21251.71 375.01 43031.96 47995.07 2019-11-30 00:20:37.000 334 21251.69 375.02 43031.97 47995.08 2019-11-30 00:20:38.000 334 21251.70 375.01 43031.98 47995.06 2019-11-30 00:20:39.000 334 21251.72 375.03 43031.97 47995.06 2019-11-30 00:20:40.000 334 21251.72 375.02 43031.98 47995.07 2019-11-30 00:20:41.000 334 21251.72 375.03 43031.96 47995.07 2019-11-30 00:20:42.000 334 21251.74 375.00 43031.98 47995.09 2019-11-30 00:20:43.000 334 21251.76 375.01 43031.97 47995.08 2019-11-30 00:20:44.000 334 21251.73 374.99 43031.97 47995.09 2019-11-30 00:20:45.000 334 21251.75 374.99 43031.98 47995.10 2019-11-30 00:20:46.000 334 21251.73 375.01 43031.99 47995.08 2019-11-30 00:20:47.000 334 21251.74 375.02 43031.99 47995.09 2019-11-30 00:20:48.000 334 21251.76 375.01 43031.98 47995.12 2019-11-30 00:20:49.000 334 21251.81 374.98 43032.00 47995.13 2019-11-30 00:20:50.000 334 21251.81 374.97 43032.01 47995.10 2019-11-30 00:20:51.000 334 21251.82 374.94 43032.02 47995.16 2019-11-30 00:20:52.000 334 21251.82 374.95 43032.06 47995.14 2019-11-30 00:20:53.000 334 21251.84 374.96 43032.06 47995.18 2019-11-30 00:20:54.000 334 21251.88 374.95 43032.06 47995.19 2019-11-30 00:20:55.000 334 21251.88 374.96 43032.09 47995.21 2019-11-30 00:20:56.000 334 21251.91 374.95 43032.09 47995.26 2019-11-30 00:20:57.000 334 21251.91 374.95 43032.11 47995.25 2019-11-30 00:20:58.000 334 21251.93 374.94 43032.11 47995.27 2019-11-30 00:20:59.000 334 21251.93 374.93 43032.14 47995.32 2019-11-30 00:21:00.000 334 21251.96 374.93 43032.15 47995.33 2019-11-30 00:21:01.000 334 21251.98 374.94 43032.18 47995.33 2019-11-30 00:21:02.000 334 21252.00 374.94 43032.19 47995.34 2019-11-30 00:21:03.000 334 21252.01 374.95 43032.20 47995.36 2019-11-30 00:21:04.000 334 21252.02 374.95 43032.20 47995.36 2019-11-30 00:21:05.000 334 21252.03 374.95 43032.21 47995.39 2019-11-30 00:21:06.000 334 21252.02 374.95 43032.19 47995.38 2019-11-30 00:21:07.000 334 21252.01 374.96 43032.20 47995.39 2019-11-30 00:21:08.000 334 21252.01 374.97 43032.17 47995.39 2019-11-30 00:21:09.000 334 21252.09 374.98 43032.16 47995.41 2019-11-30 00:21:10.000 334 21252.08 374.96 43032.17 47995.42 2019-11-30 00:21:11.000 334 21252.07 375.03 43032.19 47995.40 2019-11-30 00:21:12.000 334 21252.07 375.03 43032.19 47995.40 2019-11-30 00:21:13.000 334 21252.10 375.02 43032.19 47995.41 2019-11-30 00:21:14.000 334 21252.09 375.01 43032.20 47995.44 2019-11-30 00:21:15.000 334 21252.11 375.05 43032.19 47995.43 2019-11-30 00:21:16.000 334 21252.12 375.06 43032.16 47995.42 2019-11-30 00:21:17.000 334 21252.12 375.07 43032.17 47995.43 2019-11-30 00:21:18.000 334 21252.12 375.06 43032.17 47995.43 2019-11-30 00:21:19.000 334 21252.12 375.09 43032.15 47995.43 2019-11-30 00:21:20.000 334 21252.13 375.10 43032.19 47995.42 2019-11-30 00:21:21.000 334 21252.16 375.03 43032.20 47995.44 2019-11-30 00:21:22.000 334 21252.20 374.92 43032.23 47995.46 2019-11-30 00:21:23.000 334 21252.25 374.88 43032.30 47995.55 2019-11-30 00:21:24.000 334 21252.27 374.86 43032.34 47995.61 2019-11-30 00:21:25.000 334 21252.28 374.85 43032.39 47995.65 2019-11-30 00:21:26.000 334 21252.31 374.86 43032.43 47995.69 2019-11-30 00:21:27.000 334 21252.35 374.85 43032.42 47995.72 2019-11-30 00:21:28.000 334 21252.34 374.86 43032.43 47995.74 2019-11-30 00:21:29.000 334 21252.37 374.85 43032.44 47995.74 2019-11-30 00:21:30.000 334 21252.35 374.82 43032.45 47995.74 2019-11-30 00:21:31.000 334 21252.34 374.84 43032.43 47995.77 2019-11-30 00:21:32.000 334 21252.35 374.86 43032.44 47995.78 2019-11-30 00:21:33.000 334 21252.38 374.86 43032.43 47995.77 2019-11-30 00:21:34.000 334 21252.39 374.86 43032.43 47995.81 2019-11-30 00:21:35.000 334 21252.38 374.86 43032.44 47995.79 2019-11-30 00:21:36.000 334 21252.41 374.87 43032.45 47995.78 2019-11-30 00:21:37.000 334 21252.41 374.87 43032.45 47995.80 2019-11-30 00:21:38.000 334 21252.39 374.89 43032.42 47995.81 2019-11-30 00:21:39.000 334 21252.40 374.96 43032.38 47995.78 2019-11-30 00:21:40.000 334 21252.40 375.02 43032.35 47995.75 2019-11-30 00:21:41.000 334 21252.34 375.08 43032.28 47995.70 2019-11-30 00:21:42.000 334 21252.33 375.12 43032.23 47995.60 2019-11-30 00:21:43.000 334 21252.29 375.14 43032.18 47995.52 2019-11-30 00:21:44.000 334 21252.27 375.15 43032.15 47995.51 2019-11-30 00:21:45.000 334 21252.27 375.08 43032.17 47995.46 2019-11-30 00:21:46.000 334 21252.32 374.99 43032.18 47995.48 2019-11-30 00:21:47.000 334 21252.35 374.93 43032.21 47995.50 2019-11-30 00:21:48.000 334 21252.39 374.90 43032.19 47995.52 2019-11-30 00:21:49.000 334 21252.38 374.92 43032.21 47995.55 2019-11-30 00:21:50.000 334 21252.40 374.88 43032.22 47995.58 2019-11-30 00:21:51.000 334 21252.42 374.86 43032.23 47995.58 2019-11-30 00:21:52.000 334 21252.45 374.85 43032.23 47995.63 2019-11-30 00:21:53.000 334 21252.47 374.85 43032.21 47995.62 2019-11-30 00:21:54.000 334 21252.48 374.84 43032.22 47995.62 2019-11-30 00:21:55.000 334 21252.48 374.83 43032.23 47995.63 2019-11-30 00:21:56.000 334 21252.50 374.85 43032.26 47995.61 2019-11-30 00:21:57.000 334 21252.53 374.85 43032.23 47995.64 2019-11-30 00:21:58.000 334 21252.54 374.86 43032.23 47995.61 2019-11-30 00:21:59.000 334 21252.53 374.83 43032.21 47995.64 2019-11-30 00:22:00.000 334 21252.54 374.85 43032.22 47995.64 2019-11-30 00:22:01.000 334 21252.50 374.88 43032.22 47995.61 2019-11-30 00:22:02.000 334 21252.50 374.90 43032.21 47995.64 2019-11-30 00:22:03.000 334 21252.51 374.90 43032.19 47995.59 2019-11-30 00:22:04.000 334 21252.50 374.89 43032.14 47995.58 2019-11-30 00:22:05.000 334 21252.47 374.94 43032.12 47995.55 2019-11-30 00:22:06.000 334 21252.51 374.94 43032.10 47995.58 2019-11-30 00:22:07.000 334 21252.49 374.96 43032.07 47995.55 2019-11-30 00:22:08.000 334 21252.49 374.98 43032.05 47995.50 2019-11-30 00:22:09.000 334 21252.53 374.98 43032.09 47995.51 2019-11-30 00:22:10.000 334 21252.51 374.93 43032.06 47995.53 2019-11-30 00:22:11.000 334 21252.54 374.91 43032.07 47995.50 2019-11-30 00:22:12.000 334 21252.56 374.92 43032.09 47995.52 2019-11-30 00:22:13.000 334 21252.55 374.90 43032.05 47995.53 2019-11-30 00:22:14.000 334 21252.57 374.88 43032.04 47995.50 2019-11-30 00:22:15.000 334 21252.52 374.86 43032.03 47995.50 2019-11-30 00:22:16.000 334 21252.53 374.83 43032.03 47995.49 2019-11-30 00:22:17.000 334 21252.54 374.82 43032.02 47995.49 2019-11-30 00:22:18.000 334 21252.57 374.81 43032.00 47995.49 2019-11-30 00:22:19.000 334 21252.59 374.80 43031.99 47995.46 2019-11-30 00:22:20.000 334 21252.61 374.80 43031.98 47995.48 2019-11-30 00:22:21.000 334 21252.62 374.80 43031.98 47995.45 2019-11-30 00:22:22.000 334 21252.61 374.78 43031.95 47995.44 2019-11-30 00:22:23.000 334 21252.63 374.75 43031.98 47995.46 2019-11-30 00:22:24.000 334 21252.65 374.74 43031.98 47995.49 2019-11-30 00:22:25.000 334 21252.63 374.75 43031.95 47995.49 2019-11-30 00:22:26.000 334 21252.65 374.73 43031.94 47995.48 2019-11-30 00:22:27.000 334 21252.69 374.73 43031.95 47995.46 2019-11-30 00:22:28.000 334 21252.72 374.69 43031.96 47995.51 2019-11-30 00:22:29.000 334 21252.72 374.69 43031.98 47995.53 2019-11-30 00:22:30.000 334 21252.74 374.68 43031.98 47995.52 2019-11-30 00:22:31.000 334 21252.74 374.65 43032.00 47995.52 2019-11-30 00:22:32.000 334 21252.78 374.64 43032.00 47995.55 2019-11-30 00:22:33.000 334 21252.80 374.64 43032.01 47995.54 2019-11-30 00:22:34.000 334 21252.79 374.63 43031.97 47995.57 2019-11-30 00:22:35.000 334 21252.81 374.62 43031.95 47995.60 2019-11-30 00:22:36.000 334 21252.83 374.61 43031.97 47995.57 2019-11-30 00:22:37.000 334 21252.87 374.61 43031.98 47995.59 2019-11-30 00:22:38.000 334 21252.88 374.59 43032.03 47995.58 2019-11-30 00:22:39.000 334 21252.90 374.56 43032.01 47995.61 2019-11-30 00:22:40.000 334 21252.91 374.53 43032.03 47995.62 2019-11-30 00:22:41.000 334 21252.94 374.55 43032.00 47995.62 2019-11-30 00:22:42.000 334 21252.93 374.53 43032.00 47995.64 2019-11-30 00:22:43.000 334 21252.95 374.50 43031.99 47995.62 2019-11-30 00:22:44.000 334 21252.95 374.46 43032.02 47995.66 2019-11-30 00:22:45.000 334 21253.00 374.42 43032.05 47995.63 2019-11-30 00:22:46.000 334 21253.01 374.40 43032.07 47995.69 2019-11-30 00:22:47.000 334 21252.98 374.39 43032.08 47995.69 2019-11-30 00:22:48.000 334 21253.02 374.37 43032.12 47995.71 2019-11-30 00:22:49.000 334 21253.09 374.35 43032.11 47995.71 2019-11-30 00:22:50.000 334 21253.08 374.34 43032.10 47995.72 2019-11-30 00:22:51.000 334 21253.07 374.33 43032.09 47995.71 2019-11-30 00:22:52.000 334 21253.08 374.29 43032.11 47995.74 2019-11-30 00:22:53.000 334 21253.12 374.30 43032.11 47995.75 2019-11-30 00:22:54.000 334 21253.11 374.32 43032.08 47995.76 2019-11-30 00:22:55.000 334 21253.11 374.31 43032.07 47995.73 2019-11-30 00:22:56.000 334 21253.12 374.30 43032.07 47995.79 2019-11-30 00:22:57.000 334 21253.16 374.29 43032.08 47995.77 2019-11-30 00:22:58.000 334 21253.17 374.27 43032.08 47995.74 2019-11-30 00:22:59.000 334 21253.17 374.24 43032.10 47995.79 2019-11-30 00:23:00.000 334 21253.17 374.24 43032.11 47995.77 2019-11-30 00:23:01.000 334 21253.18 374.23 43032.12 47995.79 2019-11-30 00:23:02.000 334 21253.21 374.19 43032.09 47995.78 2019-11-30 00:23:03.000 334 21253.20 374.22 43032.05 47995.79 2019-11-30 00:23:04.000 334 21253.21 374.20 43032.06 47995.81 2019-11-30 00:23:05.000 334 21253.23 374.19 43032.03 47995.79 2019-11-30 00:23:06.000 334 21253.25 374.18 43032.01 47995.80 2019-11-30 00:23:07.000 334 21253.26 374.15 43032.03 47995.79 2019-11-30 00:23:08.000 334 21253.27 374.14 43032.05 47995.79 2019-11-30 00:23:09.000 334 21253.27 374.14 43032.06 47995.78 2019-11-30 00:23:10.000 334 21253.29 374.12 43032.06 47995.79 2019-11-30 00:23:11.000 334 21253.30 374.12 43032.05 47995.84 2019-11-30 00:23:12.000 334 21253.29 374.13 43032.07 47995.78 2019-11-30 00:23:13.000 334 21253.31 374.12 43032.04 47995.81 2019-11-30 00:23:14.000 334 21253.34 374.11 43032.02 47995.82 2019-11-30 00:23:15.000 334 21253.33 374.10 43032.00 47995.80 2019-11-30 00:23:16.000 334 21253.32 374.11 43031.99 47995.80 2019-11-30 00:23:17.000 334 21253.35 374.12 43032.01 47995.80 2019-11-30 00:23:18.000 334 21253.38 374.12 43031.99 47995.79 2019-11-30 00:23:19.000 334 21253.38 374.11 43031.98 47995.79 2019-11-30 00:23:20.000 334 21253.37 374.10 43032.00 47995.77 2019-11-30 00:23:21.000 334 21253.41 374.08 43031.96 47995.76 2019-11-30 00:23:22.000 334 21253.42 374.06 43031.99 47995.80 2019-11-30 00:23:23.000 334 21253.42 374.05 43031.98 47995.76 2019-11-30 00:23:24.000 334 21253.43 374.04 43032.00 47995.79 2019-11-30 00:23:25.000 334 21253.43 374.06 43031.96 47995.79 2019-11-30 00:23:26.000 334 21253.46 374.04 43031.94 47995.76 2019-11-30 00:23:27.000 334 21253.45 374.05 43031.93 47995.77 2019-11-30 00:23:28.000 334 21253.46 374.06 43031.93 47995.76 2019-11-30 00:23:29.000 334 21253.46 374.06 43031.89 47995.76 2019-11-30 00:23:30.000 334 21253.50 374.02 43031.89 47995.79 2019-11-30 00:23:31.000 334 21253.51 374.00 43031.89 47995.75 2019-11-30 00:23:32.000 334 21253.52 374.00 43031.90 47995.79 2019-11-30 00:23:33.000 334 21253.54 373.99 43031.92 47995.81 2019-11-30 00:23:34.000 334 21253.55 373.94 43031.93 47995.78 2019-11-30 00:23:35.000 334 21253.55 373.90 43031.92 47995.80 2019-11-30 00:23:36.000 334 21253.56 373.91 43031.95 47995.81 2019-11-30 00:23:37.000 334 21253.57 373.91 43031.93 47995.84 2019-11-30 00:23:38.000 334 21253.59 373.89 43031.93 47995.80 2019-11-30 00:23:39.000 334 21253.62 373.86 43031.91 47995.84 2019-11-30 00:23:40.000 334 21253.63 373.85 43031.91 47995.85 2019-11-30 00:23:41.000 334 21253.65 373.81 43031.92 47995.84 2019-11-30 00:23:42.000 334 21253.67 373.80 43031.94 47995.85 2019-11-30 00:23:43.000 334 21253.68 373.74 43031.91 47995.87 2019-11-30 00:23:44.000 334 21253.68 373.71 43031.91 47995.88 2019-11-30 00:23:45.000 334 21253.66 373.72 43031.93 47995.87 2019-11-30 00:23:46.000 334 21253.68 373.71 43031.96 47995.89 2019-11-30 00:23:47.000 334 21253.69 373.67 43031.98 47995.90 2019-11-30 00:23:48.000 334 21253.73 373.63 43031.97 47995.91 2019-11-30 00:23:49.000 334 21253.72 373.63 43031.96 47995.93 2019-11-30 00:23:50.000 334 21253.72 373.57 43031.96 47995.92 2019-11-30 00:23:51.000 334 21253.73 373.56 43031.97 47995.95 2019-11-30 00:23:52.000 334 21253.76 373.55 43031.99 47995.94 2019-11-30 00:23:53.000 334 21253.78 373.54 43032.00 47995.97 2019-11-30 00:23:54.000 334 21253.78 373.51 43031.99 47995.97 2019-11-30 00:23:55.000 334 21253.79 373.50 43032.01 47995.98 2019-11-30 00:23:56.000 334 21253.82 373.50 43031.99 47995.96 2019-11-30 00:23:57.000 334 21253.83 373.46 43032.02 47995.99 2019-11-30 00:23:58.000 334 21253.88 373.42 43032.01 47996.01 2019-11-30 00:23:59.000 334 21253.89 373.42 43032.01 47996.01 2019-11-30 00:24:00.000 334 21253.88 373.40 43032.03 47996.02 2019-11-30 00:24:01.000 334 21253.88 373.39 43032.06 47996.00 2019-11-30 00:24:02.000 334 21253.92 373.37 43032.04 47996.04 2019-11-30 00:24:03.000 334 21253.95 373.35 43032.03 47996.04 2019-11-30 00:24:04.000 334 21253.92 373.35 43032.02 47996.04 2019-11-30 00:24:05.000 334 21253.92 373.33 43032.00 47996.07 2019-11-30 00:24:06.000 334 21253.94 373.29 43032.03 47996.06 2019-11-30 00:24:07.000 334 21253.99 373.27 43032.00 47996.09 2019-11-30 00:24:08.000 334 21254.02 373.27 43032.00 47996.10 2019-11-30 00:24:09.000 334 21254.05 373.26 43032.04 47996.10 2019-11-30 00:24:10.000 334 21254.08 373.21 43032.02 47996.13 2019-11-30 00:24:11.000 334 21254.12 373.21 43032.01 47996.14 2019-11-30 00:24:12.000 334 21254.14 373.18 43032.05 47996.17 2019-11-30 00:24:13.000 334 21254.15 373.17 43032.07 47996.16 2019-11-30 00:24:14.000 334 21254.15 373.17 43032.04 47996.16 2019-11-30 00:24:15.000 334 21254.18 373.13 43032.04 47996.18 2019-11-30 00:24:16.000 334 21254.21 373.12 43032.03 47996.19 2019-11-30 00:24:17.000 334 21254.26 373.12 43032.02 47996.24 2019-11-30 00:24:18.000 334 21254.29 373.12 43032.04 47996.23 2019-11-30 00:24:19.000 334 21254.35 373.07 43032.04 47996.23 2019-11-30 00:24:20.000 334 21254.36 373.08 43032.03 47996.26 2019-11-30 00:24:21.000 334 21254.37 373.06 43032.01 47996.27 2019-11-30 00:24:22.000 334 21254.41 373.03 43032.03 47996.29 2019-11-30 00:24:23.000 334 21254.43 373.02 43032.03 47996.27 2019-11-30 00:24:24.000 334 21254.47 373.00 43032.04 47996.30 2019-11-30 00:24:25.000 334 21254.46 373.01 43032.05 47996.31 2019-11-30 00:24:26.000 334 21254.48 372.99 43032.05 47996.31 2019-11-30 00:24:27.000 334 21254.50 372.96 43032.03 47996.30 2019-11-30 00:24:28.000 334 21254.48 372.92 43032.04 47996.32 2019-11-30 00:24:29.000 334 21254.51 372.92 43032.05 47996.32 2019-11-30 00:24:30.000 334 21254.52 372.89 43032.04 47996.32 2019-11-30 00:24:31.000 334 21254.55 372.83 43032.06 47996.34 2019-11-30 00:24:32.000 334 21254.55 372.82 43032.05 47996.35 2019-11-30 00:24:33.000 334 21254.56 372.83 43032.02 47996.35 2019-11-30 00:24:34.000 334 21254.56 372.80 43032.02 47996.35 2019-11-30 00:24:35.000 334 21254.58 372.77 43032.03 47996.38 2019-11-30 00:24:36.000 334 21254.61 372.74 43032.03 47996.36 2019-11-30 00:24:37.000 334 21254.59 372.72 43032.06 47996.36 2019-11-30 00:24:38.000 334 21254.61 372.70 43032.08 47996.35 2019-11-30 00:24:39.000 334 21254.61 372.68 43032.04 47996.36 2019-11-30 00:24:40.000 334 21254.61 372.64 43032.07 47996.39 2019-11-30 00:24:41.000 334 21254.57 372.62 43032.09 47996.39 2019-11-30 00:24:42.000 334 21254.59 372.63 43032.08 47996.39 2019-11-30 00:24:43.000 334 21254.60 372.61 43032.07 47996.39 2019-11-30 00:24:44.000 334 21254.60 372.59 43032.07 47996.37 2019-11-30 00:24:45.000 334 21254.60 372.58 43032.08 47996.40 2019-11-30 00:24:46.000 334 21254.61 372.56 43032.05 47996.37 2019-11-30 00:24:47.000 334 21254.62 372.57 43032.04 47996.38 2019-11-30 00:24:48.000 334 21254.59 372.62 43032.01 47996.36 2019-11-30 00:24:49.000 334 21254.58 372.61 43032.03 47996.35 2019-11-30 00:24:50.000 334 21254.60 372.58 43032.02 47996.32 2019-11-30 00:24:51.000 334 21254.60 372.57 43032.03 47996.33 2019-11-30 00:24:52.000 334 21254.62 372.55 43032.01 47996.31 2019-11-30 00:24:53.000 334 21254.63 372.54 43032.00 47996.33 2019-11-30 00:24:54.000 334 21254.64 372.50 43031.98 47996.31 2019-11-30 00:24:55.000 334 21254.63 372.49 43032.01 47996.33 2019-11-30 00:24:56.000 334 21254.61 372.50 43031.99 47996.30 2019-11-30 00:24:57.000 334 21254.60 372.46 43032.00 47996.33 2019-11-30 00:24:58.000 334 21254.58 372.44 43031.99 47996.31 2019-11-30 00:24:59.000 334 21254.58 372.43 43031.97 47996.33 2019-11-30 00:25:00.000 334 21254.61 372.43 43032.03 47996.30 2019-11-30 00:25:01.000 334 21254.62 372.44 43032.03 47996.32 2019-11-30 00:25:02.000 334 21254.61 372.44 43032.03 47996.32 2019-11-30 00:25:03.000 334 21254.63 372.43 43032.01 47996.34 2019-11-30 00:25:04.000 334 21254.65 372.43 43031.98 47996.31 2019-11-30 00:25:05.000 334 21254.66 372.42 43031.98 47996.33 2019-11-30 00:25:06.000 334 21254.67 372.38 43031.99 47996.34 2019-11-30 00:25:07.000 334 21254.73 372.39 43032.01 47996.35 2019-11-30 00:25:08.000 334 21254.70 372.37 43031.99 47996.36 2019-11-30 00:25:09.000 334 21254.70 372.37 43031.97 47996.37 2019-11-30 00:25:10.000 334 21254.71 372.37 43031.96 47996.38 2019-11-30 00:25:11.000 334 21254.76 372.34 43032.00 47996.37 2019-11-30 00:25:12.000 334 21254.78 372.35 43032.01 47996.42 2019-11-30 00:25:13.000 334 21254.78 372.34 43032.01 47996.40 2019-11-30 00:25:14.000 334 21254.79 372.33 43032.00 47996.43 2019-11-30 00:25:15.000 334 21254.81 372.30 43032.00 47996.44 2019-11-30 00:25:16.000 334 21254.87 372.32 43032.00 47996.43 2019-11-30 00:25:17.000 334 21254.88 372.31 43032.00 47996.41 2019-11-30 00:25:18.000 334 21254.88 372.32 43031.99 47996.40 2019-11-30 00:25:19.000 334 21254.88 372.34 43031.97 47996.45 2019-11-30 00:25:20.000 334 21254.95 372.33 43031.97 47996.44 2019-11-30 00:25:21.000 334 21255.03 372.32 43031.98 47996.46 2019-11-30 00:25:22.000 334 21255.03 372.32 43031.98 47996.49 2019-11-30 00:25:23.000 334 21255.09 372.31 43032.01 47996.49 2019-11-30 00:25:24.000 334 21255.12 372.28 43032.01 47996.48 2019-11-30 00:25:25.000 334 21255.14 372.25 43032.01 47996.56 2019-11-30 00:25:26.000 334 21255.18 372.26 43032.01 47996.55 2019-11-30 00:25:27.000 334 21255.23 372.25 43031.99 47996.56 2019-11-30 00:25:28.000 334 21255.24 372.23 43032.01 47996.63 2019-11-30 00:25:29.000 334 21255.25 372.20 43032.01 47996.62 2019-11-30 00:25:30.000 334 21255.26 372.18 43032.03 47996.67 2019-11-30 00:25:31.000 334 21255.32 372.18 43032.04 47996.66 2019-11-30 00:25:32.000 334 21255.37 372.17 43032.05 47996.68 2019-11-30 00:25:33.000 334 21255.41 372.16 43032.03 47996.70 2019-11-30 00:25:34.000 334 21255.41 372.14 43032.05 47996.70 2019-11-30 00:25:35.000 334 21255.42 372.15 43032.03 47996.72 2019-11-30 00:25:36.000 334 21255.45 372.14 43032.03 47996.71 2019-11-30 00:25:37.000 334 21255.47 372.11 43032.04 47996.76 2019-11-30 00:25:38.000 334 21255.50 372.09 43032.05 47996.72 2019-11-30 00:25:39.000 334 21255.52 372.06 43032.11 47996.78 2019-11-30 00:25:40.000 334 21255.54 372.05 43032.09 47996.77 2019-11-30 00:25:41.000 334 21255.59 372.04 43032.07 47996.78 2019-11-30 00:25:42.000 334 21255.61 372.02 43032.04 47996.80 2019-11-30 00:25:43.000 334 21255.63 371.99 43032.03 47996.79 2019-11-30 00:25:44.000 334 21255.65 371.99 43032.05 47996.83 2019-11-30 00:25:45.000 334 21255.66 371.96 43032.08 47996.85 2019-11-30 00:25:46.000 334 21255.68 371.93 43032.06 47996.85 2019-11-30 00:25:47.000 334 21255.72 371.92 43032.05 47996.87 2019-11-30 00:25:48.000 334 21255.72 371.91 43032.10 47996.89 2019-11-30 00:25:49.000 334 21255.74 371.87 43032.07 47996.88 2019-11-30 00:25:50.000 334 21255.73 371.87 43032.08 47996.90 2019-11-30 00:25:51.000 334 21255.77 371.86 43032.11 47996.92 2019-11-30 00:25:52.000 334 21255.80 371.82 43032.10 47996.93 2019-11-30 00:25:53.000 334 21255.82 371.81 43032.11 47996.97 2019-11-30 00:25:54.000 334 21255.87 371.75 43032.12 47996.97 2019-11-30 00:25:55.000 334 21255.88 371.70 43032.13 47997.02 2019-11-30 00:25:56.000 334 21255.89 371.66 43032.19 47997.01 2019-11-30 00:25:57.000 334 21255.94 371.65 43032.22 47997.06 2019-11-30 00:25:58.000 334 21255.95 371.63 43032.21 47997.09 2019-11-30 00:25:59.000 334 21255.96 371.60 43032.23 47997.11 2019-11-30 00:26:00.000 334 21255.97 371.57 43032.26 47997.14 2019-11-30 00:26:01.000 334 21255.99 371.52 43032.30 47997.16 2019-11-30 00:26:02.000 334 21256.00 371.49 43032.30 47997.17 2019-11-30 00:26:03.000 334 21256.01 371.49 43032.35 47997.22 2019-11-30 00:26:04.000 334 21256.04 371.46 43032.40 47997.26 2019-11-30 00:26:05.000 334 21256.04 371.41 43032.39 47997.26 2019-11-30 00:26:06.000 334 21256.08 371.40 43032.39 47997.30 2019-11-30 00:26:07.000 334 21256.10 371.36 43032.41 47997.32 2019-11-30 00:26:08.000 334 21256.09 371.35 43032.45 47997.35 2019-11-30 00:26:09.000 334 21256.15 371.34 43032.44 47997.35 2019-11-30 00:26:10.000 334 21256.15 371.32 43032.46 47997.34 2019-11-30 00:26:11.000 334 21256.16 371.31 43032.48 47997.41 2019-11-30 00:26:12.000 334 21256.13 371.29 43032.47 47997.41 2019-11-30 00:26:13.000 334 21256.15 371.27 43032.47 47997.41 2019-11-30 00:26:14.000 334 21256.18 371.27 43032.46 47997.41 2019-11-30 00:26:15.000 334 21256.18 371.26 43032.47 47997.43 2019-11-30 00:26:16.000 334 21256.22 371.25 43032.45 47997.44 2019-11-30 00:26:17.000 334 21256.23 371.25 43032.47 47997.43 2019-11-30 00:26:18.000 334 21256.23 371.22 43032.49 47997.45 2019-11-30 00:26:19.000 334 21256.20 371.21 43032.49 47997.46 2019-11-30 00:26:20.000 334 21256.16 371.22 43032.46 47997.46 2019-11-30 00:26:21.000 334 21256.12 371.26 43032.47 47997.46 2019-11-30 00:26:22.000 334 21256.06 371.31 43032.49 47997.41 2019-11-30 00:26:23.000 334 21256.02 371.33 43032.41 47997.35 2019-11-30 00:26:24.000 334 21255.98 371.35 43032.38 47997.30 2019-11-30 00:26:25.000 334 21256.00 371.36 43032.34 47997.23 2019-11-30 00:26:26.000 334 21256.00 371.34 43032.30 47997.26 2019-11-30 00:26:27.000 334 21255.98 371.32 43032.30 47997.19 2019-11-30 00:26:28.000 334 21255.97 371.30 43032.31 47997.19 2019-11-30 00:26:29.000 334 21255.98 371.29 43032.31 47997.19 2019-11-30 00:26:30.000 334 21255.98 371.27 43032.30 47997.19 2019-11-30 00:26:31.000 334 21256.02 371.23 43032.31 47997.15 2019-11-30 00:26:32.000 334 21256.02 371.18 43032.28 47997.20 2019-11-30 00:26:33.000 334 21256.02 371.14 43032.27 47997.19 2019-11-30 00:26:34.000 334 21256.02 371.13 43032.33 47997.21 2019-11-30 00:26:35.000 334 21256.02 371.11 43032.38 47997.24 2019-11-30 00:26:36.000 334 21256.05 371.08 43032.37 47997.26 2019-11-30 00:26:37.000 334 21256.07 371.06 43032.38 47997.26 2019-11-30 00:26:38.000 334 21256.06 371.03 43032.39 47997.30 2019-11-30 00:26:39.000 334 21256.05 371.03 43032.39 47997.31 2019-11-30 00:26:40.000 334 21256.08 371.02 43032.41 47997.31 2019-11-30 00:26:41.000 334 21256.09 371.00 43032.38 47997.33 2019-11-30 00:26:42.000 334 21256.13 370.98 43032.42 47997.33 2019-11-30 00:26:43.000 334 21256.13 370.98 43032.43 47997.32 2019-11-30 00:26:44.000 334 21256.15 370.97 43032.43 47997.33 2019-11-30 00:26:45.000 334 21256.13 370.96 43032.46 47997.35 2019-11-30 00:26:46.000 334 21256.08 370.96 43032.44 47997.36 2019-11-30 00:26:47.000 334 21256.16 370.90 43032.46 47997.37 2019-11-30 00:26:48.000 334 21256.17 370.88 43032.43 47997.39 2019-11-30 00:26:49.000 334 21256.17 370.89 43032.46 47997.40 2019-11-30 00:26:50.000 334 21256.19 370.87 43032.48 47997.42 2019-11-30 00:26:51.000 334 21256.18 370.88 43032.47 47997.42 2019-11-30 00:26:52.000 334 21256.19 370.84 43032.45 47997.42 2019-11-30 00:26:53.000 334 21256.20 370.82 43032.45 47997.43 2019-11-30 00:26:54.000 334 21256.21 370.79 43032.47 47997.44 2019-11-30 00:26:55.000 334 21256.25 370.76 43032.47 47997.45 2019-11-30 00:26:56.000 334 21256.26 370.71 43032.52 47997.48 2019-11-30 00:26:57.000 334 21256.26 370.67 43032.54 47997.53 2019-11-30 00:26:58.000 334 21256.24 370.70 43032.53 47997.53 2019-11-30 00:26:59.000 334 21256.24 370.71 43032.52 47997.55 2019-11-30 00:27:00.000 334 21256.27 370.70 43032.55 47997.55 2019-11-30 00:27:01.000 334 21256.31 370.69 43032.54 47997.56 2019-11-30 00:27:02.000 334 21256.32 370.64 43032.55 47997.57 2019-11-30 00:27:03.000 334 21256.29 370.69 43032.54 47997.60 2019-11-30 00:27:04.000 334 21256.30 370.67 43032.56 47997.56 2019-11-30 00:27:05.000 334 21256.33 370.65 43032.54 47997.59 2019-11-30 00:27:06.000 334 21256.33 370.65 43032.55 47997.59 2019-11-30 00:27:07.000 334 21256.36 370.61 43032.57 47997.63 2019-11-30 00:27:08.000 334 21256.35 370.64 43032.56 47997.61 2019-11-30 00:27:09.000 334 21256.36 370.63 43032.55 47997.61 2019-11-30 00:27:10.000 334 21256.36 370.59 43032.55 47997.63 2019-11-30 00:27:11.000 334 21256.38 370.61 43032.56 47997.64 2019-11-30 00:27:12.000 334 21256.36 370.63 43032.54 47997.61 2019-11-30 00:27:13.000 334 21256.38 370.63 43032.57 47997.61 2019-11-30 00:27:14.000 334 21256.41 370.64 43032.52 47997.63 2019-11-30 00:27:15.000 334 21256.40 370.64 43032.51 47997.60 2019-11-30 00:27:16.000 334 21256.39 370.61 43032.50 47997.58 2019-11-30 00:27:17.000 334 21256.38 370.59 43032.54 47997.59 2019-11-30 00:27:18.000 334 21256.37 370.58 43032.51 47997.58 2019-11-30 00:27:19.000 334 21256.40 370.57 43032.51 47997.61 2019-11-30 00:27:20.000 334 21256.42 370.56 43032.50 47997.62 2019-11-30 00:27:21.000 334 21256.46 370.57 43032.49 47997.60 2019-11-30 00:27:22.000 334 21256.46 370.64 43032.47 47997.63 2019-11-30 00:27:23.000 334 21256.42 370.68 43032.42 47997.62 2019-11-30 00:27:24.000 334 21256.39 370.75 43032.37 47997.55 2019-11-30 00:27:25.000 334 21256.39 370.76 43032.32 47997.50 2019-11-30 00:27:26.000 334 21256.42 370.76 43032.27 47997.46 2019-11-30 00:27:27.000 334 21256.41 370.78 43032.26 47997.40 2019-11-30 00:27:28.000 334 21256.42 370.76 43032.25 47997.37 2019-11-30 00:27:29.000 334 21256.43 370.74 43032.24 47997.39 2019-11-30 00:27:30.000 334 21256.43 370.73 43032.22 47997.39 2019-11-30 00:27:31.000 334 21256.45 370.70 43032.21 47997.39 2019-11-30 00:27:32.000 334 21256.47 370.65 43032.23 47997.36 2019-11-30 00:27:33.000 334 21256.46 370.66 43032.23 47997.38 2019-11-30 00:27:34.000 334 21256.51 370.62 43032.24 47997.37 2019-11-30 00:27:35.000 334 21256.53 370.61 43032.23 47997.40 2019-11-30 00:27:36.000 334 21256.58 370.54 43032.23 47997.39 2019-11-30 00:27:37.000 334 21256.58 370.51 43032.27 47997.41 2019-11-30 00:27:38.000 334 21256.62 370.47 43032.32 47997.45 2019-11-30 00:27:39.000 334 21256.62 370.44 43032.32 47997.48 2019-11-30 00:27:40.000 334 21256.68 370.40 43032.33 47997.52 2019-11-30 00:27:41.000 334 21256.68 370.36 43032.37 47997.58 2019-11-30 00:27:42.000 334 21256.70 370.37 43032.39 47997.61 2019-11-30 00:27:43.000 334 21256.74 370.34 43032.38 47997.59 2019-11-30 00:27:44.000 334 21256.77 370.34 43032.41 47997.65 2019-11-30 00:27:45.000 334 21256.75 370.30 43032.42 47997.67 2019-11-30 00:27:46.000 334 21256.74 370.28 43032.46 47997.66 2019-11-30 00:27:47.000 334 21256.79 370.24 43032.47 47997.69 2019-11-30 00:27:48.000 334 21256.82 370.22 43032.47 47997.73 2019-11-30 00:27:49.000 334 21256.82 370.20 43032.48 47997.75 2019-11-30 00:27:50.000 334 21256.89 370.17 43032.51 47997.75 2019-11-30 00:27:51.000 334 21256.89 370.15 43032.53 47997.79 2019-11-30 00:27:52.000 334 21256.87 370.16 43032.53 47997.79 2019-11-30 00:27:53.000 334 21256.92 370.15 43032.55 47997.81 2019-11-30 00:27:54.000 334 21256.91 370.12 43032.52 47997.83 2019-11-30 00:27:55.000 334 21256.87 370.12 43032.51 47997.83 2019-11-30 00:27:56.000 334 21256.88 370.11 43032.54 47997.81 2019-11-30 00:27:57.000 334 21256.91 370.11 43032.51 47997.80 2019-11-30 00:27:58.000 334 21256.89 370.10 43032.54 47997.83 2019-11-30 00:27:59.000 334 21256.92 370.08 43032.54 47997.83 2019-11-30 00:28:00.000 334 21256.96 370.10 43032.54 47997.81 2019-11-30 00:28:01.000 334 21256.97 370.11 43032.51 47997.86 2019-11-30 00:28:02.000 334 21256.99 370.08 43032.52 47997.85 2019-11-30 00:28:03.000 334 21257.01 370.05 43032.54 47997.85 2019-11-30 00:28:04.000 334 21257.04 370.08 43032.54 47997.84 2019-11-30 00:28:05.000 334 21257.04 370.08 43032.51 47997.85 2019-11-30 00:28:06.000 334 21257.05 370.05 43032.50 47997.87 2019-11-30 00:28:07.000 334 21257.05 370.07 43032.48 47997.85 2019-11-30 00:28:08.000 334 21257.07 370.05 43032.55 47997.83 2019-11-30 00:28:09.000 334 21257.03 370.08 43032.49 47997.87 2019-11-30 00:28:10.000 334 21257.02 370.07 43032.49 47997.82 2019-11-30 00:28:11.000 334 21257.02 370.07 43032.47 47997.84 2019-11-30 00:28:12.000 334 21257.00 370.04 43032.46 47997.79 2019-11-30 00:28:13.000 334 21257.00 370.03 43032.47 47997.83 2019-11-30 00:28:14.000 334 21257.03 370.02 43032.47 47997.81 2019-11-30 00:28:15.000 334 21257.07 369.99 43032.47 47997.81 2019-11-30 00:28:16.000 334 21257.09 369.95 43032.48 47997.83 2019-11-30 00:28:17.000 334 21257.08 369.92 43032.48 47997.85 2019-11-30 00:28:18.000 334 21257.08 369.90 43032.48 47997.86 2019-11-30 00:28:19.000 334 21257.09 369.88 43032.50 47997.86 2019-11-30 00:28:20.000 334 21257.07 369.89 43032.52 47997.88 2019-11-30 00:28:21.000 334 21257.09 369.87 43032.49 47997.89 2019-11-30 00:28:22.000 334 21257.09 369.84 43032.49 47997.91 2019-11-30 00:28:23.000 334 21257.12 369.82 43032.47 47997.88 2019-11-30 00:28:24.000 334 21257.13 369.83 43032.48 47997.91 2019-11-30 00:28:25.000 334 21257.12 369.82 43032.49 47997.91 2019-11-30 00:28:26.000 334 21257.14 369.83 43032.54 47997.92 2019-11-30 00:28:27.000 334 21257.14 369.84 43032.51 47997.90 2019-11-30 00:28:28.000 334 21257.15 369.84 43032.50 47997.93 2019-11-30 00:28:29.000 334 21257.17 369.81 43032.47 47997.92 2019-11-30 00:28:30.000 334 21257.17 369.79 43032.47 47997.90 2019-11-30 00:28:31.000 334 21257.21 369.80 43032.50 47997.93 2019-11-30 00:28:32.000 334 21257.22 369.78 43032.50 47997.96 2019-11-30 00:28:33.000 334 21257.24 369.76 43032.51 47997.96 2019-11-30 00:28:34.000 334 21257.24 369.79 43032.51 47997.97 2019-11-30 00:28:35.000 334 21257.26 369.80 43032.49 47997.96 2019-11-30 00:28:36.000 334 21257.27 369.81 43032.51 47998.00 2019-11-30 00:28:37.000 334 21257.29 369.82 43032.54 47998.00 2019-11-30 00:28:38.000 334 21257.34 369.78 43032.56 47998.01 2019-11-30 00:28:39.000 334 21257.37 369.75 43032.57 47998.00 2019-11-30 00:28:40.000 334 21257.37 369.79 43032.54 47998.02 2019-11-30 00:28:41.000 334 21257.39 369.80 43032.54 47998.02 2019-11-30 00:28:42.000 334 21257.43 369.80 43032.52 47998.04 2019-11-30 00:28:43.000 334 21257.44 369.82 43032.52 47998.02 2019-11-30 00:28:44.000 334 21257.41 369.81 43032.50 47998.06 2019-11-30 00:28:45.000 334 21257.44 369.79 43032.50 47998.03 2019-11-30 00:28:46.000 334 21257.42 369.77 43032.53 47998.05 2019-11-30 00:28:47.000 334 21257.40 369.77 43032.54 47998.06 2019-11-30 00:28:48.000 334 21257.44 369.79 43032.55 47998.05 2019-11-30 00:28:49.000 334 21257.48 369.77 43032.54 47998.05 2019-11-30 00:28:50.000 334 21257.50 369.78 43032.52 47998.06 2019-11-30 00:28:51.000 334 21257.51 369.79 43032.56 47998.09 2019-11-30 00:28:52.000 334 21257.53 369.79 43032.56 47998.13 2019-11-30 00:28:53.000 334 21257.55 369.80 43032.55 47998.13 2019-11-30 00:28:54.000 334 21257.59 369.77 43032.54 47998.15 2019-11-30 00:28:55.000 334 21257.57 369.80 43032.59 47998.14 2019-11-30 00:28:56.000 334 21257.58 369.83 43032.57 47998.13 2019-11-30 00:28:57.000 334 21257.57 369.82 43032.54 47998.12 2019-11-30 00:28:58.000 334 21257.60 369.82 43032.55 47998.15 2019-11-30 00:28:59.000 334 21257.60 369.82 43032.51 47998.15 2019-11-30 00:29:00.000 334 21257.61 369.81 43032.54 47998.15 2019-11-30 00:29:01.000 334 21257.61 369.80 43032.56 47998.19 2019-11-30 00:29:02.000 334 21257.60 369.82 43032.57 47998.18 2019-11-30 00:29:03.000 334 21257.61 369.81 43032.57 47998.20 2019-11-30 00:29:04.000 334 21257.63 369.82 43032.58 47998.21 2019-11-30 00:29:05.000 334 21257.61 369.81 43032.57 47998.21 2019-11-30 00:29:06.000 334 21257.66 369.80 43032.59 47998.22 2019-11-30 00:29:07.000 334 21257.69 369.83 43032.58 47998.20 2019-11-30 00:29:08.000 334 21257.71 369.84 43032.59 47998.22 2019-11-30 00:29:09.000 334 21257.64 369.87 43032.59 47998.22 2019-11-30 00:29:10.000 334 21257.66 369.88 43032.55 47998.20 2019-11-30 00:29:11.000 334 21257.67 369.88 43032.53 47998.20 2019-11-30 00:29:12.000 334 21257.62 369.88 43032.54 47998.22 2019-11-30 00:29:13.000 334 21257.53 369.89 43032.51 47998.15 2019-11-30 00:29:14.000 334 21257.49 369.92 43032.49 47998.10 2019-11-30 00:29:15.000 334 21257.45 369.93 43032.49 47998.08 2019-11-30 00:29:16.000 334 21257.44 369.92 43032.50 47998.05 2019-11-30 00:29:17.000 334 21257.44 369.94 43032.47 47998.03 2019-11-30 00:29:18.000 334 21257.43 369.94 43032.47 47998.02 2019-11-30 00:29:19.000 334 21257.44 369.92 43032.47 47998.00 2019-11-30 00:29:20.000 334 21257.44 369.92 43032.43 47998.01 2019-11-30 00:29:21.000 334 21257.46 369.93 43032.41 47998.00 2019-11-30 00:29:22.000 334 21257.46 369.93 43032.43 47998.01 2019-11-30 00:29:23.000 334 21257.46 369.91 43032.44 47998.00 2019-11-30 00:29:24.000 334 21257.45 369.94 43032.46 47997.98 2019-11-30 00:29:25.000 334 21257.45 369.94 43032.43 47998.01 2019-11-30 00:29:26.000 334 21257.43 369.93 43032.43 47997.99 2019-11-30 00:29:27.000 334 21257.44 369.94 43032.41 47998.00 2019-11-30 00:29:28.000 334 21257.47 369.93 43032.46 47997.97 2019-11-30 00:29:29.000 334 21257.44 369.92 43032.45 47997.99 2019-11-30 00:29:30.000 334 21257.47 369.93 43032.41 47997.98 2019-11-30 00:29:31.000 334 21257.46 369.94 43032.40 47997.98 2019-11-30 00:29:32.000 334 21257.49 369.91 43032.41 47997.98 2019-11-30 00:29:33.000 334 21257.47 369.91 43032.41 47997.99 2019-11-30 00:29:34.000 334 21257.45 369.91 43032.44 47997.97 2019-11-30 00:29:35.000 334 21257.44 369.90 43032.43 47997.97 2019-11-30 00:29:36.000 334 21257.43 369.90 43032.44 47997.97 2019-11-30 00:29:37.000 334 21257.43 369.91 43032.43 47997.96 2019-11-30 00:29:38.000 334 21257.42 369.92 43032.42 47997.95 2019-11-30 00:29:39.000 334 21257.39 369.94 43032.38 47997.95 2019-11-30 00:29:40.000 334 21257.43 369.92 43032.39 47997.95 2019-11-30 00:29:41.000 334 21257.43 369.92 43032.38 47997.94 2019-11-30 00:29:42.000 334 21257.41 369.93 43032.37 47997.93 2019-11-30 00:29:43.000 334 21257.41 369.91 43032.40 47997.93 2019-11-30 00:29:44.000 334 21257.42 369.94 43032.38 47997.90 2019-11-30 00:29:45.000 334 21257.41 369.95 43032.37 47997.93 2019-11-30 00:29:46.000 334 21257.37 369.97 43032.34 47997.90 2019-11-30 00:29:47.000 334 21257.37 369.96 43032.33 47997.88 2019-11-30 00:29:48.000 334 21257.40 369.95 43032.37 47997.89 2019-11-30 00:29:49.000 334 21257.41 369.95 43032.39 47997.88 2019-11-30 00:29:50.000 334 21257.40 369.97 43032.37 47997.86 2019-11-30 00:29:51.000 334 21257.38 369.98 43032.33 47997.85 2019-11-30 00:29:52.000 334 21257.36 369.98 43032.35 47997.87 2019-11-30 00:29:53.000 334 21257.35 369.97 43032.39 47997.84 2019-11-30 00:29:54.000 334 21257.32 369.99 43032.35 47997.83 2019-11-30 00:29:55.000 334 21257.30 369.98 43032.32 47997.84 2019-11-30 00:29:56.000 334 21257.30 369.98 43032.34 47997.85 2019-11-30 00:29:57.000 334 21257.33 370.00 43032.35 47997.82 2019-11-30 00:29:58.000 334 21257.32 369.96 43032.37 47997.79 2019-11-30 00:29:59.000 334 21257.27 370.01 43032.34 47997.80 2019-11-30 00:30:00.000 334 21257.28 370.04 43032.33 47997.81 2019-11-30 00:30:01.000 334 21257.26 370.10 43032.31 47997.80 2019-11-30 00:30:02.000 334 21257.25 370.13 43032.27 47997.78 2019-11-30 00:30:03.000 334 21257.26 370.17 43032.23 47997.74 2019-11-30 00:30:04.000 334 21257.24 370.16 43032.19 47997.69 2019-11-30 00:30:05.000 334 21257.26 370.16 43032.15 47997.67 2019-11-30 00:30:06.000 334 21257.22 370.16 43032.17 47997.65 2019-11-30 00:30:07.000 334 21257.25 370.15 43032.16 47997.62 2019-11-30 00:30:08.000 334 21257.23 370.14 43032.17 47997.61 2019-11-30 00:30:09.000 334 21257.20 370.12 43032.21 47997.64 2019-11-30 00:30:10.000 334 21257.19 370.12 43032.22 47997.64 2019-11-30 00:30:11.000 334 21257.22 370.12 43032.23 47997.64 2019-11-30 00:30:12.000 334 21257.25 370.07 43032.24 47997.67 2019-11-30 00:30:13.000 334 21257.25 370.08 43032.23 47997.69 2019-11-30 00:30:14.000 334 21257.21 370.10 43032.24 47997.67 2019-11-30 00:30:15.000 334 21257.20 370.08 43032.22 47997.68 2019-11-30 00:30:16.000 334 21257.24 370.06 43032.26 47997.67 2019-11-30 00:30:17.000 334 21257.21 370.05 43032.28 47997.72 2019-11-30 00:30:18.000 334 21257.17 370.04 43032.28 47997.72 2019-11-30 00:30:19.000 334 21257.19 370.08 43032.29 47997.72 2019-11-30 00:30:20.000 334 21257.23 370.06 43032.30 47997.73 2019-11-30 00:30:21.000 334 21257.19 370.07 43032.30 47997.75 2019-11-30 00:30:22.000 334 21257.18 370.10 43032.30 47997.74 2019-11-30 00:30:23.000 334 21257.20 370.10 43032.26 47997.75 2019-11-30 00:30:24.000 334 21257.20 370.08 43032.30 47997.74 2019-11-30 00:30:25.000 334 21257.18 370.10 43032.27 47997.72 2019-11-30 00:30:26.000 334 21257.16 370.10 43032.27 47997.73 2019-11-30 00:30:27.000 334 21257.15 370.09 43032.30 47997.76 2019-11-30 00:30:28.000 334 21257.13 370.09 43032.27 47997.71 2019-11-30 00:30:29.000 334 21257.11 370.07 43032.30 47997.73 2019-11-30 00:30:30.000 334 21257.15 370.08 43032.32 47997.73 2019-11-30 00:30:31.000 334 21257.16 370.06 43032.32 47997.72 2019-11-30 00:30:32.000 334 21257.12 370.07 43032.31 47997.72 2019-11-30 00:30:33.000 334 21257.13 370.07 43032.31 47997.75 2019-11-30 00:30:34.000 334 21257.14 370.06 43032.31 47997.73 2019-11-30 00:30:35.000 334 21257.17 370.07 43032.33 47997.70 2019-11-30 00:30:36.000 334 21257.17 370.03 43032.34 47997.75 2019-11-30 00:30:37.000 334 21257.14 370.04 43032.34 47997.75 2019-11-30 00:30:38.000 334 21257.17 370.06 43032.36 47997.76 2019-11-30 00:30:39.000 334 21257.21 370.05 43032.33 47997.79 2019-11-30 00:30:40.000 334 21257.20 370.04 43032.34 47997.78 2019-11-30 00:30:41.000 334 21257.23 370.03 43032.34 47997.79 2019-11-30 00:30:42.000 334 21257.27 370.04 43032.38 47997.80 2019-11-30 00:30:43.000 334 21257.28 370.02 43032.37 47997.81 2019-11-30 00:30:44.000 334 21257.35 370.05 43032.36 47997.84 2019-11-30 00:30:45.000 334 21257.38 370.04 43032.39 47997.91 2019-11-30 00:30:46.000 334 21257.39 370.04 43032.42 47997.90 2019-11-30 00:30:47.000 334 21257.40 370.06 43032.42 47997.92 2019-11-30 00:30:48.000 334 21257.44 370.06 43032.42 47997.93 2019-11-30 00:30:49.000 334 21257.42 370.08 43032.42 47997.93 2019-11-30 00:30:50.000 334 21257.42 370.10 43032.38 47997.92 2019-11-30 00:30:51.000 334 21257.43 370.11 43032.39 47997.93 2019-11-30 00:30:52.000 334 21257.47 370.11 43032.38 47997.90 2019-11-30 00:30:53.000 334 21257.43 370.15 43032.37 47997.92 2019-11-30 00:30:54.000 334 21257.44 370.15 43032.36 47997.90 2019-11-30 00:30:55.000 334 21257.44 370.16 43032.35 47997.92 2019-11-30 00:30:56.000 334 21257.43 370.15 43032.34 47997.91 2019-11-30 00:30:57.000 334 21257.42 370.16 43032.37 47997.94 2019-11-30 00:30:58.000 334 21257.41 370.19 43032.35 47997.88 2019-11-30 00:30:59.000 334 21257.42 370.17 43032.35 47997.90 2019-11-30 00:31:00.000 334 21257.37 370.17 43032.36 47997.87 2019-11-30 00:31:01.000 334 21257.37 370.18 43032.36 47997.92 2019-11-30 00:31:02.000 334 21257.37 370.16 43032.38 47997.85 2019-11-30 00:31:03.000 334 21257.34 370.15 43032.34 47997.84 2019-11-30 00:31:04.000 334 21257.35 370.13 43032.33 47997.88 2019-11-30 00:31:05.000 334 21257.39 370.11 43032.36 47997.87 2019-11-30 00:31:06.000 334 21257.38 370.14 43032.37 47997.86 2019-11-30 00:31:07.000 334 21257.38 370.15 43032.33 47997.86 2019-11-30 00:31:08.000 334 21257.37 370.14 43032.31 47997.84 2019-11-30 00:31:09.000 334 21257.33 370.14 43032.32 47997.85 2019-11-30 00:31:10.000 334 21257.34 370.13 43032.33 47997.85 2019-11-30 00:31:11.000 334 21257.34 370.12 43032.33 47997.85 2019-11-30 00:31:12.000 334 21257.32 370.14 43032.37 47997.83 2019-11-30 00:31:13.000 334 21257.31 370.16 43032.35 47997.87 2019-11-30 00:31:14.000 334 21257.34 370.14 43032.32 47997.86 2019-11-30 00:31:15.000 334 21257.34 370.11 43032.34 47997.85 2019-11-30 00:31:16.000 334 21257.31 370.10 43032.33 47997.85 2019-11-30 00:31:17.000 334 21257.30 370.11 43032.32 47997.85 2019-11-30 00:31:18.000 334 21257.29 370.15 43032.32 47997.85 2019-11-30 00:31:19.000 334 21257.30 370.17 43032.33 47997.85 2019-11-30 00:31:20.000 334 21257.26 370.17 43032.33 47997.84 2019-11-30 00:31:21.000 334 21257.30 370.16 43032.33 47997.83 2019-11-30 00:31:22.000 334 21257.30 370.16 43032.31 47997.83 2019-11-30 00:31:23.000 334 21257.32 370.17 43032.32 47997.85 2019-11-30 00:31:24.000 334 21257.32 370.17 43032.37 47997.83 2019-11-30 00:31:25.000 334 21257.29 370.15 43032.40 47997.84 2019-11-30 00:31:26.000 334 21257.30 370.13 43032.38 47997.87 2019-11-30 00:31:27.000 334 21257.28 370.13 43032.33 47997.85 2019-11-30 00:31:28.000 334 21257.26 370.14 43032.36 47997.86 2019-11-30 00:31:29.000 334 21257.29 370.14 43032.36 47997.88 2019-11-30 00:31:30.000 334 21257.26 370.12 43032.36 47997.85 2019-11-30 00:31:31.000 334 21257.24 370.16 43032.37 47997.83 2019-11-30 00:31:32.000 334 21257.26 370.16 43032.39 47997.83 2019-11-30 00:31:33.000 334 21257.22 370.16 43032.41 47997.83 2019-11-30 00:31:34.000 334 21257.22 370.14 43032.39 47997.84 2019-11-30 00:31:35.000 334 21257.21 370.18 43032.39 47997.82 2019-11-30 00:31:36.000 334 21257.21 370.14 43032.41 47997.80 2019-11-30 00:31:37.000 334 21257.20 370.14 43032.42 47997.83 2019-11-30 00:31:38.000 334 21257.22 370.11 43032.43 47997.86 2019-11-30 00:31:39.000 334 21257.22 370.13 43032.41 47997.82 2019-11-30 00:31:40.000 334 21257.23 370.15 43032.39 47997.83 2019-11-30 00:31:41.000 334 21257.21 370.14 43032.38 47997.82 2019-11-30 00:31:42.000 334 21257.18 370.15 43032.38 47997.84 2019-11-30 00:31:43.000 334 21257.21 370.16 43032.39 47997.81 2019-11-30 00:31:44.000 334 21257.21 370.16 43032.38 47997.83 2019-11-30 00:31:45.000 334 21257.19 370.16 43032.42 47997.79 2019-11-30 00:31:46.000 334 21257.20 370.17 43032.40 47997.83 2019-11-30 00:31:47.000 334 21257.18 370.17 43032.40 47997.80 2019-11-30 00:31:48.000 334 21257.14 370.14 43032.40 47997.84 2019-11-30 00:31:49.000 334 21257.15 370.17 43032.39 47997.84 2019-11-30 00:31:50.000 334 21257.18 370.19 43032.42 47997.79 2019-11-30 00:31:51.000 334 21257.17 370.21 43032.39 47997.81 2019-11-30 00:31:52.000 334 21257.17 370.19 43032.37 47997.81 2019-11-30 00:31:53.000 334 21257.15 370.18 43032.39 47997.79 2019-11-30 00:31:54.000 334 21257.13 370.19 43032.37 47997.79 2019-11-30 00:31:55.000 334 21257.15 370.20 43032.38 47997.83 2019-11-30 00:31:56.000 334 21257.15 370.20 43032.40 47997.79 2019-11-30 00:31:57.000 334 21257.15 370.20 43032.38 47997.79 2019-11-30 00:31:58.000 334 21257.16 370.19 43032.38 47997.80 2019-11-30 00:31:59.000 334 21257.16 370.20 43032.36 47997.79 2019-11-30 00:32:00.000 334 21257.15 370.21 43032.36 47997.76 2019-11-30 00:32:01.000 334 21257.11 370.23 43032.35 47997.78 2019-11-30 00:32:02.000 334 21257.09 370.25 43032.34 47997.78 2019-11-30 00:32:03.000 334 21257.09 370.31 43032.32 47997.79 2019-11-30 00:32:04.000 334 21257.03 370.37 43032.30 47997.76 2019-11-30 00:32:05.000 334 21256.99 370.41 43032.25 47997.66 2019-11-30 00:32:06.000 334 21256.93 370.47 43032.21 47997.60 2019-11-30 00:32:07.000 334 21256.89 370.47 43032.19 47997.56 2019-11-30 00:32:08.000 334 21256.86 370.44 43032.14 47997.52 2019-11-30 00:32:09.000 334 21256.88 370.42 43032.15 47997.48 2019-11-30 00:32:10.000 334 21256.86 370.39 43032.19 47997.50 2019-11-30 00:32:11.000 334 21256.84 370.37 43032.19 47997.49 2019-11-30 00:32:12.000 334 21256.84 370.34 43032.19 47997.51 2019-11-30 00:32:13.000 334 21256.79 370.35 43032.20 47997.52 2019-11-30 00:32:14.000 334 21256.80 370.36 43032.20 47997.51 2019-11-30 00:32:15.000 334 21256.76 370.36 43032.22 47997.50 2019-11-30 00:32:16.000 334 21256.74 370.34 43032.21 47997.51 2019-11-30 00:32:17.000 334 21256.75 370.35 43032.20 47997.50 2019-11-30 00:32:18.000 334 21256.76 370.37 43032.23 47997.49 2019-11-30 00:32:19.000 334 21256.76 370.36 43032.25 47997.51 2019-11-30 00:32:20.000 334 21256.75 370.37 43032.22 47997.53 2019-11-30 00:32:21.000 334 21256.77 370.34 43032.23 47997.48 2019-11-30 00:32:22.000 334 21256.77 370.36 43032.23 47997.51 2019-11-30 00:32:23.000 334 21256.77 370.36 43032.20 47997.50 2019-11-30 00:32:24.000 334 21256.77 370.37 43032.23 47997.50 2019-11-30 00:32:25.000 334 21256.78 370.35 43032.27 47997.53 2019-11-30 00:32:26.000 334 21256.79 370.34 43032.25 47997.52 2019-11-30 00:32:27.000 334 21256.77 370.36 43032.23 47997.52 2019-11-30 00:32:28.000 334 21256.78 370.38 43032.28 47997.54 2019-11-30 00:32:29.000 334 21256.80 370.38 43032.28 47997.54 2019-11-30 00:32:30.000 334 21256.81 370.38 43032.28 47997.53 2019-11-30 00:32:31.000 334 21256.82 370.39 43032.25 47997.51 2019-11-30 00:32:32.000 334 21256.81 370.40 43032.22 47997.52 2019-11-30 00:32:33.000 334 21256.77 370.39 43032.22 47997.54 2019-11-30 00:32:34.000 334 21256.81 370.37 43032.28 47997.51 2019-11-30 00:32:35.000 334 21256.79 370.40 43032.25 47997.51 2019-11-30 00:32:36.000 334 21256.76 370.42 43032.25 47997.54 2019-11-30 00:32:37.000 334 21256.75 370.42 43032.25 47997.51 2019-11-30 00:32:38.000 334 21256.72 370.41 43032.22 47997.51 2019-11-30 00:32:39.000 334 21256.74 370.42 43032.22 47997.51 2019-11-30 00:32:40.000 334 21256.73 370.43 43032.23 47997.50 2019-11-30 00:32:41.000 334 21256.70 370.42 43032.24 47997.48 2019-11-30 00:32:42.000 334 21256.68 370.46 43032.21 47997.50 2019-11-30 00:32:43.000 334 21256.69 370.45 43032.22 47997.49 2019-11-30 00:32:44.000 334 21256.69 370.45 43032.24 47997.46 2019-11-30 00:32:45.000 334 21256.67 370.46 43032.25 47997.47 2019-11-30 00:32:46.000 334 21256.65 370.52 43032.22 47997.47 2019-11-30 00:32:47.000 334 21256.68 370.50 43032.23 47997.44 2019-11-30 00:32:48.000 334 21256.61 370.50 43032.18 47997.44 2019-11-30 00:32:49.000 334 21256.62 370.55 43032.19 47997.46 2019-11-30 00:32:50.000 334 21256.63 370.53 43032.23 47997.45 2019-11-30 00:32:51.000 334 21256.61 370.55 43032.19 47997.43 2019-11-30 00:32:52.000 334 21256.59 370.55 43032.16 47997.41 2019-11-30 00:32:53.000 334 21256.57 370.54 43032.16 47997.42 2019-11-30 00:32:54.000 334 21256.57 370.58 43032.16 47997.42 2019-11-30 00:32:55.000 334 21256.56 370.61 43032.13 47997.36 2019-11-30 00:32:56.000 334 21256.52 370.63 43032.18 47997.39 2019-11-30 00:32:57.000 334 21256.56 370.59 43032.15 47997.37 2019-11-30 00:32:58.000 334 21256.56 370.57 43032.17 47997.37 2019-11-30 00:32:59.000 334 21256.52 370.59 43032.18 47997.37 2019-11-30 00:33:00.000 334 21256.50 370.61 43032.18 47997.35 2019-11-30 00:33:01.000 334 21256.52 370.58 43032.17 47997.37 2019-11-30 00:33:02.000 334 21256.50 370.60 43032.14 47997.34 2019-11-30 00:33:03.000 334 21256.48 370.63 43032.13 47997.32 2019-11-30 00:33:04.000 334 21256.47 370.63 43032.11 47997.32 2019-11-30 00:33:05.000 334 21256.47 370.62 43032.11 47997.29 2019-11-30 00:33:06.000 334 21256.47 370.60 43032.10 47997.28 2019-11-30 00:33:07.000 334 21256.45 370.61 43032.14 47997.29 2019-11-30 00:33:08.000 334 21256.44 370.61 43032.10 47997.32 2019-11-30 00:33:09.000 334 21256.44 370.62 43032.12 47997.27 2019-11-30 00:33:10.000 334 21256.43 370.63 43032.10 47997.29 2019-11-30 00:33:11.000 334 21256.40 370.63 43032.11 47997.28 2019-11-30 00:33:12.000 334 21256.44 370.64 43032.12 47997.29 2019-11-30 00:33:13.000 334 21256.47 370.63 43032.13 47997.29 2019-11-30 00:33:14.000 334 21256.46 370.61 43032.12 47997.28 2019-11-30 00:33:15.000 334 21256.47 370.64 43032.11 47997.27 2019-11-30 00:33:16.000 334 21256.44 370.67 43032.13 47997.30 2019-11-30 00:33:17.000 334 21256.41 370.68 43032.12 47997.26 2019-11-30 00:33:18.000 334 21256.39 370.69 43032.10 47997.30 2019-11-30 00:33:19.000 334 21256.41 370.68 43032.10 47997.27 2019-11-30 00:33:20.000 334 21256.42 370.70 43032.11 47997.28 2019-11-30 00:33:21.000 334 21256.40 370.70 43032.13 47997.24 2019-11-30 00:33:22.000 334 21256.41 370.71 43032.12 47997.28 2019-11-30 00:33:23.000 334 21256.43 370.71 43032.06 47997.27 2019-11-30 00:33:24.000 334 21256.42 370.71 43032.08 47997.25 2019-11-30 00:33:25.000 334 21256.41 370.72 43032.12 47997.25 2019-11-30 00:33:26.000 334 21256.41 370.70 43032.08 47997.24 2019-11-30 00:33:27.000 334 21256.39 370.70 43032.07 47997.22 2019-11-30 00:33:28.000 334 21256.40 370.72 43032.08 47997.23 2019-11-30 00:33:29.000 334 21256.40 370.70 43032.10 47997.23 2019-11-30 00:33:30.000 334 21256.40 370.71 43032.14 47997.23 2019-11-30 00:33:31.000 334 21256.37 370.74 43032.12 47997.23 2019-11-30 00:33:32.000 334 21256.38 370.71 43032.13 47997.24 2019-11-30 00:33:33.000 334 21256.35 370.71 43032.13 47997.22 2019-11-30 00:33:34.000 334 21256.32 370.71 43032.13 47997.20 2019-11-30 00:33:35.000 334 21256.35 370.69 43032.13 47997.22 2019-11-30 00:33:36.000 334 21256.36 370.69 43032.13 47997.22 2019-11-30 00:33:37.000 334 21256.35 370.69 43032.15 47997.20 2019-11-30 00:33:38.000 334 21256.31 370.69 43032.15 47997.21 2019-11-30 00:33:39.000 334 21256.33 370.72 43032.14 47997.19 2019-11-30 00:33:40.000 334 21256.33 370.75 43032.10 47997.18 2019-11-30 00:33:41.000 334 21256.32 370.75 43032.10 47997.18 2019-11-30 00:33:42.000 334 21256.28 370.74 43032.12 47997.17 2019-11-30 00:33:43.000 334 21256.27 370.76 43032.10 47997.16 2019-11-30 00:33:44.000 334 21256.30 370.76 43032.10 47997.15 2019-11-30 00:33:45.000 334 21256.28 370.76 43032.10 47997.15 2019-11-30 00:33:46.000 334 21256.24 370.80 43032.10 47997.16 2019-11-30 00:33:47.000 334 21256.28 370.81 43032.12 47997.15 2019-11-30 00:33:48.000 334 21256.27 370.81 43032.10 47997.17 2019-11-30 00:33:49.000 334 21256.28 370.83 43032.07 47997.11 2019-11-30 00:33:50.000 334 21256.30 370.86 43032.06 47997.11 2019-11-30 00:33:51.000 334 21256.30 370.88 43032.04 47997.10 2019-11-30 00:33:52.000 334 21256.29 370.88 43032.03 47997.11 2019-11-30 00:33:53.000 334 21256.31 370.86 43032.05 47997.12 2019-11-30 00:33:54.000 334 21256.29 370.85 43032.05 47997.09 2019-11-30 00:33:55.000 334 21256.27 370.88 43032.04 47997.10 2019-11-30 00:33:56.000 334 21256.27 370.90 43032.07 47997.13 2019-11-30 00:33:57.000 334 21256.28 370.90 43032.04 47997.08 2019-11-30 00:33:58.000 334 21256.31 370.91 43032.03 47997.10 2019-11-30 00:33:59.000 334 21256.29 370.94 43032.00 47997.08 2019-11-30 00:34:00.000 334 21256.31 370.93 43032.02 47997.10 2019-11-30 00:34:01.000 334 21256.27 370.93 43032.01 47997.07 2019-11-30 00:34:02.000 334 21256.29 370.96 43032.03 47997.07 2019-11-30 00:34:03.000 334 21256.32 370.94 43032.00 47997.07 2019-11-30 00:34:04.000 334 21256.29 370.97 43031.97 47997.05 2019-11-30 00:34:05.000 334 21256.29 370.97 43031.99 47997.02 2019-11-30 00:34:06.000 334 21256.31 371.00 43031.94 47997.06 2019-11-30 00:34:07.000 334 21256.29 370.99 43031.94 47997.02 2019-11-30 00:34:08.000 334 21256.31 370.98 43031.94 47997.02 2019-11-30 00:34:09.000 334 21256.30 370.98 43031.96 47997.04 2019-11-30 00:34:10.000 334 21256.30 370.96 43031.97 47997.02 2019-11-30 00:34:11.000 334 21256.34 370.94 43031.99 47997.05 2019-11-30 00:34:12.000 334 21256.36 370.97 43031.99 47997.05 2019-11-30 00:34:13.000 334 21256.36 370.98 43031.97 47997.04 2019-11-30 00:34:14.000 334 21256.28 371.00 43031.97 47997.07 2019-11-30 00:34:15.000 334 21256.29 371.02 43031.95 47997.06 2019-11-30 00:34:16.000 334 21256.31 371.03 43031.95 47997.03 2019-11-30 00:34:17.000 334 21256.26 371.02 43031.92 47997.06 2019-11-30 00:34:18.000 334 21256.32 370.99 43031.93 47997.05 2019-11-30 00:34:19.000 334 21256.37 370.98 43031.96 47997.06 2019-11-30 00:34:20.000 334 21256.38 370.99 43031.95 47997.11 2019-11-30 00:34:21.000 334 21256.36 371.00 43031.93 47997.10 2019-11-30 00:34:22.000 334 21256.37 371.01 43031.94 47997.12 2019-11-30 00:34:23.000 334 21256.38 371.02 43031.94 47997.12 2019-11-30 00:34:24.000 334 21256.36 371.01 43031.95 47997.11 2019-11-30 00:34:25.000 334 21256.36 371.00 43031.95 47997.11 2019-11-30 00:34:26.000 334 21256.35 370.98 43031.95 47997.11 2019-11-30 00:34:27.000 334 21256.39 370.98 43031.94 47997.17 2019-11-30 00:34:28.000 334 21256.40 370.95 43031.97 47997.17 2019-11-30 00:34:29.000 334 21256.40 370.96 43032.00 47997.14 2019-11-30 00:34:30.000 334 21256.42 370.98 43031.96 47997.17 2019-11-30 00:34:31.000 334 21256.39 371.02 43031.96 47997.17 2019-11-30 00:34:32.000 334 21256.36 371.04 43031.97 47997.14 2019-11-30 00:34:33.000 334 21256.34 371.03 43031.98 47997.15 2019-11-30 00:34:34.000 334 21256.39 370.99 43031.97 47997.16 2019-11-30 00:34:35.000 334 21256.39 370.98 43031.99 47997.17 2019-11-30 00:34:36.000 334 21256.39 371.00 43032.01 47997.17 2019-11-30 00:34:37.000 334 21256.41 370.99 43032.02 47997.19 2019-11-30 00:34:38.000 334 21256.40 371.01 43032.01 47997.15 2019-11-30 00:34:39.000 334 21256.39 371.03 43032.00 47997.18 2019-11-30 00:34:40.000 334 21256.38 371.05 43032.00 47997.16 2019-11-30 00:34:41.000 334 21256.39 371.04 43032.02 47997.16 2019-11-30 00:34:42.000 334 21256.35 371.04 43032.00 47997.16 2019-11-30 00:34:43.000 334 21256.37 371.03 43032.01 47997.15 2019-11-30 00:34:44.000 334 21256.45 371.00 43032.03 47997.16 2019-11-30 00:34:45.000 334 21256.46 370.95 43032.06 47997.20 2019-11-30 00:34:46.000 334 21256.48 370.94 43032.08 47997.24 2019-11-30 00:34:47.000 334 21256.47 370.93 43032.06 47997.25 2019-11-30 00:34:48.000 334 21256.48 370.95 43032.07 47997.27 2019-11-30 00:34:49.000 334 21256.45 370.93 43032.09 47997.29 2019-11-30 00:34:50.000 334 21256.46 370.94 43032.08 47997.27 2019-11-30 00:34:51.000 334 21256.43 370.95 43032.08 47997.30 2019-11-30 00:34:52.000 334 21256.43 370.95 43032.08 47997.27 2019-11-30 00:34:53.000 334 21256.45 370.98 43032.10 47997.28 2019-11-30 00:34:54.000 334 21256.42 371.02 43032.12 47997.31 2019-11-30 00:34:55.000 334 21256.43 371.00 43032.12 47997.30 2019-11-30 00:34:56.000 334 21256.42 371.02 43032.09 47997.24 2019-11-30 00:34:57.000 334 21256.39 371.01 43032.12 47997.30 2019-11-30 00:34:58.000 334 21256.39 371.01 43032.12 47997.30 2019-11-30 00:34:59.000 334 21256.37 371.02 43032.09 47997.26 2019-11-30 00:35:00.000 334 21256.38 371.02 43032.11 47997.28 2019-11-30 00:35:01.000 334 21256.38 371.06 43032.12 47997.27 2019-11-30 00:35:02.000 334 21256.38 371.05 43032.12 47997.28 2019-11-30 00:35:03.000 334 21256.39 371.04 43032.10 47997.24 2019-11-30 00:35:04.000 334 21256.38 371.02 43032.10 47997.27 2019-11-30 00:35:05.000 334 21256.40 371.06 43032.11 47997.27 2019-11-30 00:35:06.000 334 21256.40 371.04 43032.15 47997.27 2019-11-30 00:35:07.000 334 21256.40 371.05 43032.14 47997.25 2019-11-30 00:35:08.000 334 21256.38 371.07 43032.11 47997.28 2019-11-30 00:35:09.000 334 21256.38 371.06 43032.10 47997.26 2019-11-30 00:35:10.000 334 21256.37 371.09 43032.10 47997.25 2019-11-30 00:35:11.000 334 21256.34 371.08 43032.14 47997.27 2019-11-30 00:35:12.000 334 21256.32 371.06 43032.12 47997.23 2019-11-30 00:35:13.000 334 21256.32 371.06 43032.13 47997.29 2019-11-30 00:35:14.000 334 21256.34 371.05 43032.11 47997.28 2019-11-30 00:35:15.000 334 21256.33 371.08 43032.13 47997.27 2019-11-30 00:35:16.000 334 21256.35 371.06 43032.19 47997.28 2019-11-30 00:35:17.000 334 21256.37 371.05 43032.18 47997.28 2019-11-30 00:35:18.000 334 21256.34 371.05 43032.13 47997.29 2019-11-30 00:35:19.000 334 21256.34 371.07 43032.14 47997.31 2019-11-30 00:35:20.000 334 21256.35 371.06 43032.16 47997.31 2019-11-30 00:35:21.000 334 21256.35 371.06 43032.14 47997.27 2019-11-30 00:35:22.000 334 21256.35 371.06 43032.18 47997.28 2019-11-30 00:35:23.000 334 21256.36 371.08 43032.15 47997.29 2019-11-30 00:35:24.000 334 21256.36 371.07 43032.13 47997.29 2019-11-30 00:35:25.000 334 21256.34 371.06 43032.15 47997.28 2019-11-30 00:35:26.000 334 21256.36 371.07 43032.15 47997.29 2019-11-30 00:35:27.000 334 21256.38 371.07 43032.15 47997.30 2019-11-30 00:35:28.000 334 21256.36 371.07 43032.15 47997.28 2019-11-30 00:35:29.000 334 21256.33 371.05 43032.15 47997.31 2019-11-30 00:35:30.000 334 21256.35 371.04 43032.11 47997.28 2019-11-30 00:35:31.000 334 21256.34 371.05 43032.12 47997.30 2019-11-30 00:35:32.000 334 21256.26 371.10 43032.14 47997.27 2019-11-30 00:35:33.000 334 21256.20 371.13 43032.14 47997.24 2019-11-30 00:35:34.000 334 21256.20 371.13 43032.11 47997.16 2019-11-30 00:35:35.000 334 21256.14 371.13 43032.08 47997.16 2019-11-30 00:35:36.000 334 21256.12 371.17 43032.04 47997.09 2019-11-30 00:35:37.000 334 21256.11 371.15 43032.04 47997.06 2019-11-30 00:35:38.000 334 21256.09 371.12 43032.04 47997.04 2019-11-30 00:35:39.000 334 21256.09 371.15 43032.02 47997.05 2019-11-30 00:35:40.000 334 21256.14 371.13 43032.00 47997.04 2019-11-30 00:35:41.000 334 21256.15 371.11 43031.98 47997.02 2019-11-30 00:35:42.000 334 21256.14 371.07 43032.00 47997.03 2019-11-30 00:35:43.000 334 21256.11 371.05 43032.02 47997.02 2019-11-30 00:35:44.000 334 21256.12 371.05 43032.01 47997.05 2019-11-30 00:35:45.000 334 21256.11 371.03 43032.03 47997.01 2019-11-30 00:35:46.000 334 21256.09 371.00 43032.03 47997.05 2019-11-30 00:35:47.000 334 21256.08 370.99 43032.03 47997.04 2019-11-30 00:35:48.000 334 21256.09 370.97 43032.04 47997.04 2019-11-30 00:35:49.000 334 21256.07 370.98 43032.03 47997.05 2019-11-30 00:35:50.000 334 21256.08 371.00 43032.02 47997.04 2019-11-30 00:35:51.000 334 21256.10 370.99 43032.02 47997.06 2019-11-30 00:35:52.000 334 21256.07 370.99 43032.04 47997.03 2019-11-30 00:35:53.000 334 21256.07 370.98 43032.05 47997.05 2019-11-30 00:35:54.000 334 21256.05 370.98 43032.04 47997.03 2019-11-30 00:35:55.000 334 21256.03 370.97 43032.06 47997.03 2019-11-30 00:35:56.000 334 21256.02 370.96 43032.04 47997.01 2019-11-30 00:35:57.000 334 21256.01 370.97 43031.99 47997.03 2019-11-30 00:35:58.000 334 21255.97 370.96 43032.01 47997.04 2019-11-30 00:35:59.000 334 21255.97 370.97 43032.00 47997.02 2019-11-30 00:36:00.000 334 21256.00 370.95 43032.01 47997.01 2019-11-30 00:36:01.000 334 21256.00 370.91 43032.04 47997.01 2019-11-30 00:36:02.000 334 21256.01 370.92 43032.01 47997.02 2019-11-30 00:36:03.000 334 21256.00 370.92 43032.03 47997.00 2019-11-30 00:36:04.000 334 21256.02 370.91 43032.03 47997.03 2019-11-30 00:36:05.000 334 21256.01 370.91 43032.04 47996.99 2019-11-30 00:36:06.000 334 21256.01 370.89 43032.04 47996.97 2019-11-30 00:36:07.000 334 21256.00 370.91 43032.01 47997.02 2019-11-30 00:36:08.000 334 21255.95 370.93 43032.01 47996.99 2019-11-30 00:36:09.000 334 21255.97 370.90 43032.03 47997.00 2019-11-30 00:36:10.000 334 21255.98 370.89 43032.04 47996.99 2019-11-30 00:36:11.000 334 21255.96 370.89 43032.04 47996.99 2019-11-30 00:36:12.000 334 21255.94 370.90 43032.03 47997.01 2019-11-30 00:36:13.000 334 21255.96 370.88 43032.00 47996.99 2019-11-30 00:36:14.000 334 21255.96 370.89 43031.97 47996.95 2019-11-30 00:36:15.000 334 21255.94 370.91 43032.00 47996.98 2019-11-30 00:36:16.000 334 21255.91 370.90 43032.00 47996.97 2019-11-30 00:36:17.000 334 21255.91 370.90 43032.01 47996.96 2019-11-30 00:36:18.000 334 21255.93 370.91 43032.01 47996.95 2019-11-30 00:36:19.000 334 21255.91 370.90 43032.02 47996.96 2019-11-30 00:36:20.000 334 21255.90 370.88 43032.01 47996.97 2019-11-30 00:36:21.000 334 21255.90 370.87 43032.01 47996.92 2019-11-30 00:36:22.000 334 21255.91 370.89 43032.00 47996.95 2019-11-30 00:36:23.000 334 21255.88 370.87 43032.01 47996.94 2019-11-30 00:36:24.000 334 21255.91 370.88 43031.99 47996.91 2019-11-30 00:36:25.000 334 21255.91 370.88 43032.01 47996.95 2019-11-30 00:36:26.000 334 21255.90 370.89 43032.01 47996.93 2019-11-30 00:36:27.000 334 21255.89 370.86 43031.99 47996.90 2019-11-30 00:36:28.000 334 21255.87 370.86 43032.00 47996.92 2019-11-30 00:36:29.000 334 21255.84 370.87 43031.99 47996.92 2019-11-30 00:36:30.000 334 21255.88 370.85 43031.97 47996.88 2019-11-30 00:36:31.000 334 21255.87 370.87 43031.94 47996.88 2019-11-30 00:36:32.000 334 21255.86 370.87 43031.93 47996.90 2019-11-30 00:36:33.000 334 21255.88 370.87 43031.95 47996.88 2019-11-30 00:36:34.000 334 21255.86 370.85 43031.96 47996.91 2019-11-30 00:36:35.000 334 21255.86 370.84 43031.95 47996.88 2019-11-30 00:36:36.000 334 21255.83 370.83 43031.98 47996.86 2019-11-30 00:36:37.000 334 21255.86 370.84 43031.96 47996.88 2019-11-30 00:36:38.000 334 21255.86 370.83 43031.91 47996.88 2019-11-30 00:36:39.000 334 21255.83 370.86 43031.89 47996.86 2019-11-30 00:36:40.000 334 21255.81 370.86 43031.93 47996.85 2019-11-30 00:36:41.000 334 21255.79 370.84 43031.89 47996.84 2019-11-30 00:36:42.000 334 21255.80 370.83 43031.91 47996.84 2019-11-30 00:36:43.000 334 21255.79 370.80 43031.92 47996.86 2019-11-30 00:36:44.000 334 21255.78 370.79 43031.93 47996.83 2019-11-30 00:36:45.000 334 21255.80 370.80 43031.94 47996.83 2019-11-30 00:36:46.000 334 21255.79 370.82 43031.91 47996.84 2019-11-30 00:36:47.000 334 21255.75 370.82 43031.90 47996.84 2019-11-30 00:36:48.000 334 21255.76 370.85 43031.94 47996.81 2019-11-30 00:36:49.000 334 21255.77 370.87 43031.92 47996.80 2019-11-30 00:36:50.000 334 21255.76 370.84 43031.90 47996.82 2019-11-30 00:36:51.000 334 21255.73 370.84 43031.90 47996.82 2019-11-30 00:36:52.000 334 21255.75 370.83 43031.88 47996.80 2019-11-30 00:36:53.000 334 21255.75 370.87 43031.88 47996.81 2019-11-30 00:36:54.000 334 21255.73 370.86 43031.88 47996.79 2019-11-30 00:36:55.000 334 21255.74 370.86 43031.89 47996.80 2019-11-30 00:36:56.000 334 21255.72 370.90 43031.86 47996.80 2019-11-30 00:36:57.000 334 21255.70 370.92 43031.86 47996.77 2019-11-30 00:36:58.000 334 21255.68 370.90 43031.84 47996.76 2019-11-30 00:36:59.000 334 21255.67 370.93 43031.80 47996.77 2019-11-30 00:37:00.000 334 21255.66 370.93 43031.84 47996.76 2019-11-30 00:37:01.000 334 21255.67 370.93 43031.85 47996.74 2019-11-30 00:37:02.000 334 21255.66 370.94 43031.85 47996.71 2019-11-30 00:37:03.000 334 21255.67 370.92 43031.84 47996.75 2019-11-30 00:37:04.000 334 21255.66 370.91 43031.85 47996.72 2019-11-30 00:37:05.000 334 21255.66 370.91 43031.83 47996.73 2019-11-30 00:37:06.000 334 21255.66 370.92 43031.84 47996.70 2019-11-30 00:37:07.000 334 21255.65 370.93 43031.85 47996.71 2019-11-30 00:37:08.000 334 21255.65 370.92 43031.84 47996.72 2019-11-30 00:37:09.000 334 21255.65 370.92 43031.86 47996.68 2019-11-30 00:37:10.000 334 21255.65 370.90 43031.85 47996.70 2019-11-30 00:37:11.000 334 21255.63 370.93 43031.83 47996.71 2019-11-30 00:37:12.000 334 21255.65 370.94 43031.87 47996.70 2019-11-30 00:37:13.000 334 21255.66 370.98 43031.83 47996.69 2019-11-30 00:37:14.000 334 21255.67 370.98 43031.83 47996.72 2019-11-30 00:37:15.000 334 21255.67 370.99 43031.82 47996.71 2019-11-30 00:37:16.000 334 21255.65 371.00 43031.83 47996.71 2019-11-30 00:37:17.000 334 21255.66 370.99 43031.80 47996.70 2019-11-30 00:37:18.000 334 21255.67 370.99 43031.86 47996.72 2019-11-30 00:37:19.000 334 21255.71 370.97 43031.85 47996.71 2019-11-30 00:37:20.000 334 21255.70 370.97 43031.84 47996.70 2019-11-30 00:37:21.000 334 21255.69 370.97 43031.82 47996.69 2019-11-30 00:37:22.000 334 21255.70 370.99 43031.81 47996.68 2019-11-30 00:37:23.000 334 21255.69 371.03 43031.80 47996.69 2019-11-30 00:37:24.000 334 21255.69 371.00 43031.85 47996.69 2019-11-30 00:37:25.000 334 21255.70 370.98 43031.85 47996.67 2019-11-30 00:37:26.000 334 21255.67 370.98 43031.82 47996.68 2019-11-30 00:37:27.000 334 21255.66 371.00 43031.85 47996.68 2019-11-30 00:37:28.000 334 21255.67 371.00 43031.81 47996.66 2019-11-30 00:37:29.000 334 21255.64 371.02 43031.78 47996.67 2019-11-30 00:37:30.000 334 21255.62 371.05 43031.79 47996.66 2019-11-30 00:37:31.000 334 21255.64 371.07 43031.78 47996.66 2019-11-30 00:37:32.000 334 21255.68 371.05 43031.81 47996.67 2019-11-30 00:37:33.000 334 21255.71 371.05 43031.82 47996.66 2019-11-30 00:37:34.000 334 21255.67 371.07 43031.83 47996.68 2019-11-30 00:37:35.000 334 21255.68 371.08 43031.84 47996.65 2019-11-30 00:37:36.000 334 21255.69 371.08 43031.82 47996.67 2019-11-30 00:37:37.000 334 21255.68 371.07 43031.85 47996.67 2019-11-30 00:37:38.000 334 21255.68 371.06 43031.84 47996.66 2019-11-30 00:37:39.000 334 21255.67 371.11 43031.84 47996.68 2019-11-30 00:37:40.000 334 21255.66 371.08 43031.82 47996.67 2019-11-30 00:37:41.000 334 21255.66 371.09 43031.82 47996.70 2019-11-30 00:37:42.000 334 21255.65 371.14 43031.81 47996.69 2019-11-30 00:37:43.000 334 21255.63 371.16 43031.78 47996.66 2019-11-30 00:37:44.000 334 21255.65 371.15 43031.77 47996.66 2019-11-30 00:37:45.000 334 21255.63 371.19 43031.77 47996.64 2019-11-30 00:37:46.000 334 21255.62 371.18 43031.79 47996.64 2019-11-30 00:37:47.000 334 21255.60 371.21 43031.76 47996.67 2019-11-30 00:37:48.000 334 21255.62 371.24 43031.73 47996.62 2019-11-30 00:37:49.000 334 21255.60 371.23 43031.69 47996.61 2019-11-30 00:37:50.000 334 21255.61 371.21 43031.68 47996.58 2019-11-30 00:37:51.000 334 21255.62 371.21 43031.71 47996.59 2019-11-30 00:37:52.000 334 21255.57 371.24 43031.73 47996.59 2019-11-30 00:37:53.000 334 21255.56 371.24 43031.72 47996.59 2019-11-30 00:37:54.000 334 21255.60 371.19 43031.70 47996.56 2019-11-30 00:37:55.000 334 21255.59 371.16 43031.72 47996.57 2019-11-30 00:37:56.000 334 21255.58 371.20 43031.74 47996.59 2019-11-30 00:37:57.000 334 21255.59 371.18 43031.71 47996.59 2019-11-30 00:37:58.000 334 21255.62 371.16 43031.72 47996.58 2019-11-30 00:37:59.000 334 21255.59 371.14 43031.78 47996.66 2019-11-30 00:38:00.000 334 21255.60 371.14 43031.76 47996.64 2019-11-30 00:38:01.000 334 21255.66 371.12 43031.79 47996.65 2019-11-30 00:38:02.000 334 21255.72 371.08 43031.83 47996.69 2019-11-30 00:38:03.000 334 21255.81 371.00 43031.89 47996.72 2019-11-30 00:38:04.000 334 21255.83 370.98 43031.93 47996.78 2019-11-30 00:38:05.000 334 21255.84 370.99 43031.93 47996.82 2019-11-30 00:38:06.000 334 21255.84 370.98 43031.97 47996.87 2019-11-30 00:38:07.000 334 21255.79 370.97 43031.96 47996.88 2019-11-30 00:38:08.000 334 21255.82 370.95 43032.00 47996.90 2019-11-30 00:38:09.000 334 21255.82 370.93 43032.00 47996.91 2019-11-30 00:38:10.000 334 21255.80 370.92 43032.00 47996.92 2019-11-30 00:38:11.000 334 21255.83 370.93 43032.02 47996.92 2019-11-30 00:38:12.000 334 21255.88 370.93 43032.03 47996.93 2019-11-30 00:38:13.000 334 21255.83 370.93 43032.04 47996.94 2019-11-30 00:38:14.000 334 21255.86 370.92 43032.04 47996.96 2019-11-30 00:38:15.000 334 21255.86 370.88 43032.05 47996.95 2019-11-30 00:38:16.000 334 21255.88 370.87 43032.05 47996.95 2019-11-30 00:38:17.000 334 21255.84 370.90 43032.06 47996.98 2019-11-30 00:38:18.000 334 21255.83 370.92 43032.04 47996.98 2019-11-30 00:38:19.000 334 21255.84 370.88 43032.06 47996.97 2019-11-30 00:38:20.000 334 21255.84 370.87 43032.06 47996.99 2019-11-30 00:38:21.000 334 21255.84 370.88 43032.06 47996.99 2019-11-30 00:38:22.000 334 21255.82 370.88 43032.07 47996.98 2019-11-30 00:38:23.000 334 21255.75 370.94 43032.04 47996.99 2019-11-30 00:38:24.000 334 21255.66 371.06 43031.98 47996.93 2019-11-30 00:38:25.000 334 21255.64 371.14 43031.91 47996.86 2019-11-30 00:38:26.000 334 21255.57 371.18 43031.89 47996.77 2019-11-30 00:38:27.000 334 21255.55 371.18 43031.90 47996.70 2019-11-30 00:38:28.000 334 21255.51 371.21 43031.87 47996.64 2019-11-30 00:38:29.000 334 21255.49 371.24 43031.82 47996.62 2019-11-30 00:38:30.000 334 21255.49 371.24 43031.79 47996.55 2019-11-30 00:38:31.000 334 21255.51 371.21 43031.78 47996.57 2019-11-30 00:38:32.000 334 21255.50 371.18 43031.76 47996.55 2019-11-30 00:38:33.000 334 21255.45 371.16 43031.75 47996.52 2019-11-30 00:38:34.000 334 21255.44 371.15 43031.74 47996.51 2019-11-30 00:38:35.000 334 21255.44 371.17 43031.75 47996.54 2019-11-30 00:38:36.000 334 21255.45 371.19 43031.71 47996.52 2019-11-30 00:38:37.000 334 21255.43 371.19 43031.75 47996.50 2019-11-30 00:38:38.000 334 21255.45 371.19 43031.75 47996.53 2019-11-30 00:38:39.000 334 21255.45 371.18 43031.75 47996.49 2019-11-30 00:38:40.000 334 21255.43 371.19 43031.72 47996.54 2019-11-30 00:38:41.000 334 21255.45 371.20 43031.73 47996.50 2019-11-30 00:38:42.000 334 21255.40 371.21 43031.71 47996.48 2019-11-30 00:38:43.000 334 21255.40 371.20 43031.70 47996.48 2019-11-30 00:38:44.000 334 21255.37 371.21 43031.72 47996.47 2019-11-30 00:38:45.000 334 21255.41 371.21 43031.68 47996.46 2019-11-30 00:38:46.000 334 21255.38 371.22 43031.69 47996.46 2019-11-30 00:38:47.000 334 21255.31 371.25 43031.70 47996.46 2019-11-30 00:38:48.000 334 21255.31 371.25 43031.68 47996.44 2019-11-30 00:38:49.000 334 21255.32 371.22 43031.66 47996.41 2019-11-30 00:38:50.000 334 21255.29 371.22 43031.67 47996.44 2019-11-30 00:38:51.000 334 21255.29 371.22 43031.67 47996.39 2019-11-30 00:38:52.000 334 21255.27 371.20 43031.71 47996.40 2019-11-30 00:38:53.000 334 21255.26 371.22 43031.70 47996.38 2019-11-30 00:38:54.000 334 21255.26 371.22 43031.68 47996.41 2019-11-30 00:38:55.000 334 21255.23 371.22 43031.69 47996.40 2019-11-30 00:38:56.000 334 21255.26 371.18 43031.69 47996.38 2019-11-30 00:38:57.000 334 21255.26 371.15 43031.70 47996.38 2019-11-30 00:38:58.000 334 21255.26 371.17 43031.68 47996.37 2019-11-30 00:38:59.000 334 21255.22 371.19 43031.67 47996.38 2019-11-30 00:39:00.000 334 21255.25 371.17 43031.68 47996.36 2019-11-30 00:39:01.000 334 21255.21 371.15 43031.67 47996.38 2019-11-30 00:39:02.000 334 21255.21 371.17 43031.67 47996.36 2019-11-30 00:39:03.000 334 21255.22 371.16 43031.72 47996.35 2019-11-30 00:39:04.000 334 21255.17 371.15 43031.70 47996.34 2019-11-30 00:39:05.000 334 21255.14 371.17 43031.71 47996.36 2019-11-30 00:39:06.000 334 21255.10 371.18 43031.71 47996.34 2019-11-30 00:39:07.000 334 21255.06 371.19 43031.69 47996.32 2019-11-30 00:39:08.000 334 21255.06 371.20 43031.69 47996.33 2019-11-30 00:39:09.000 334 21255.02 371.17 43031.71 47996.31 2019-11-30 00:39:10.000 334 21255.04 371.18 43031.71 47996.30 2019-11-30 00:39:11.000 334 21255.00 371.21 43031.70 47996.31 2019-11-30 00:39:12.000 334 21255.01 371.17 43031.73 47996.28 2019-11-30 00:39:13.000 334 21255.00 371.17 43031.73 47996.27 2019-11-30 00:39:14.000 334 21254.98 371.18 43031.70 47996.28 2019-11-30 00:39:15.000 334 21254.95 371.21 43031.71 47996.26 2019-11-30 00:39:16.000 334 21254.93 371.20 43031.69 47996.21 2019-11-30 00:39:17.000 334 21254.92 371.20 43031.69 47996.22 2019-11-30 00:39:18.000 334 21254.91 371.20 43031.71 47996.22 2019-11-30 00:39:19.000 334 21254.89 371.23 43031.68 47996.20 2019-11-30 00:39:20.000 334 21254.89 371.23 43031.69 47996.18 2019-11-30 00:39:21.000 334 21254.89 371.24 43031.68 47996.18 2019-11-30 00:39:22.000 334 21254.86 371.25 43031.68 47996.18 2019-11-30 00:39:23.000 334 21254.85 371.26 43031.66 47996.17 2019-11-30 00:39:24.000 334 21254.83 371.27 43031.71 47996.18 2019-11-30 00:39:25.000 334 21254.84 371.26 43031.69 47996.16 2019-11-30 00:39:26.000 334 21254.82 371.27 43031.71 47996.17 2019-11-30 00:39:27.000 334 21254.78 371.29 43031.68 47996.16 2019-11-30 00:39:28.000 334 21254.80 371.29 43031.65 47996.15 2019-11-30 00:39:29.000 334 21254.77 371.31 43031.66 47996.14 2019-11-30 00:39:30.000 334 21254.76 371.30 43031.65 47996.14 2019-11-30 00:39:31.000 334 21254.74 371.32 43031.63 47996.13 2019-11-30 00:39:32.000 334 21254.74 371.31 43031.66 47996.11 2019-11-30 00:39:33.000 334 21254.69 371.33 43031.64 47996.11 2019-11-30 00:39:34.000 334 21254.73 371.33 43031.64 47996.13 2019-11-30 00:39:35.000 334 21254.71 371.34 43031.64 47996.12 2019-11-30 00:39:36.000 334 21254.69 371.37 43031.63 47996.09 2019-11-30 00:39:37.000 334 21254.67 371.37 43031.66 47996.12 2019-11-30 00:39:38.000 334 21254.67 371.36 43031.63 47996.11 2019-11-30 00:39:39.000 334 21254.69 371.38 43031.63 47996.09 2019-11-30 00:39:40.000 334 21254.66 371.41 43031.63 47996.07 2019-11-30 00:39:41.000 334 21254.64 371.40 43031.64 47996.06 2019-11-30 00:39:42.000 334 21254.63 371.37 43031.63 47996.08 2019-11-30 00:39:43.000 334 21254.64 371.36 43031.63 47996.04 2019-11-30 00:39:44.000 334 21254.60 371.38 43031.60 47996.05 2019-11-30 00:39:45.000 334 21254.62 371.38 43031.61 47996.07 2019-11-30 00:39:46.000 334 21254.62 371.39 43031.60 47996.04 2019-11-30 00:39:47.000 334 21254.62 371.36 43031.62 47996.06 2019-11-30 00:39:48.000 334 21254.61 371.38 43031.63 47996.03 2019-11-30 00:39:49.000 334 21254.61 371.41 43031.62 47996.05 2019-11-30 00:39:50.000 334 21254.63 371.38 43031.61 47996.02 2019-11-30 00:39:51.000 334 21254.61 371.35 43031.60 47996.05 2019-11-30 00:39:52.000 334 21254.63 371.35 43031.65 47996.02 2019-11-30 00:39:53.000 334 21254.61 371.36 43031.65 47996.03 2019-11-30 00:39:54.000 334 21254.60 371.33 43031.61 47996.04 2019-11-30 00:39:55.000 334 21254.58 371.36 43031.63 47996.02 2019-11-30 00:39:56.000 334 21254.60 371.38 43031.62 47996.04 2019-11-30 00:39:57.000 334 21254.59 371.37 43031.63 47995.99 2019-11-30 00:39:58.000 334 21254.61 371.33 43031.65 47996.03 2019-11-30 00:39:59.000 334 21254.74 371.21 43031.69 47996.06 2019-11-30 00:40:00.000 334 21254.85 371.09 43031.75 47996.13 2019-11-30 00:40:01.000 334 21254.86 371.00 43031.83 47996.22 2019-11-30 00:40:02.000 334 21254.89 371.00 43031.88 47996.34 2019-11-30 00:40:03.000 334 21254.90 370.97 43031.93 47996.40 2019-11-30 00:40:04.000 334 21254.91 370.98 43031.94 47996.41 2019-11-30 00:40:05.000 334 21254.92 371.01 43031.96 47996.47 2019-11-30 00:40:06.000 334 21254.91 371.01 43031.99 47996.50 2019-11-30 00:40:07.000 334 21254.93 371.01 43032.00 47996.50 2019-11-30 00:40:08.000 334 21254.95 370.99 43032.00 47996.51 2019-11-30 00:40:09.000 334 21254.95 370.99 43031.98 47996.50 2019-11-30 00:40:10.000 334 21254.93 371.00 43032.00 47996.49 2019-11-30 00:40:11.000 334 21254.91 370.99 43032.02 47996.52 2019-11-30 00:40:12.000 334 21254.92 370.99 43032.04 47996.54 2019-11-30 00:40:13.000 334 21254.92 370.97 43032.02 47996.52 2019-11-30 00:40:14.000 334 21254.88 370.98 43032.03 47996.53 2019-11-30 00:40:15.000 334 21254.85 370.98 43032.04 47996.54 2019-11-30 00:40:16.000 334 21254.94 370.98 43032.03 47996.52 2019-11-30 00:40:17.000 334 21254.90 370.98 43032.02 47996.53 2019-11-30 00:40:18.000 334 21254.88 370.98 43032.04 47996.54 2019-11-30 00:40:19.000 334 21254.88 370.97 43032.04 47996.52 2019-11-30 00:40:20.000 334 21254.86 370.97 43032.07 47996.54 2019-11-30 00:40:21.000 334 21254.84 370.95 43032.08 47996.54 2019-11-30 00:40:22.000 334 21254.86 370.96 43032.08 47996.56 2019-11-30 00:40:23.000 334 21254.87 370.96 43032.08 47996.54 2019-11-30 00:40:24.000 334 21254.87 370.95 43032.07 47996.52 2019-11-30 00:40:25.000 334 21254.89 370.91 43032.09 47996.57 2019-11-30 00:40:26.000 334 21254.89 370.91 43032.08 47996.55 2019-11-30 00:40:27.000 334 21254.86 370.89 43032.12 47996.57 2019-11-30 00:40:28.000 334 21254.82 370.89 43032.13 47996.56 2019-11-30 00:40:29.000 334 21254.86 370.89 43032.09 47996.57 2019-11-30 00:40:30.000 334 21254.85 370.92 43032.10 47996.58 2019-11-30 00:40:31.000 334 21254.85 370.94 43032.08 47996.58 2019-11-30 00:40:32.000 334 21254.88 370.91 43032.11 47996.56 2019-11-30 00:40:33.000 334 21254.86 370.92 43032.11 47996.59 2019-11-30 00:40:34.000 334 21254.88 370.94 43032.08 47996.58 2019-11-30 00:40:35.000 334 21254.88 370.96 43032.07 47996.58 2019-11-30 00:40:36.000 334 21254.87 370.97 43032.07 47996.58 2019-11-30 00:40:37.000 334 21254.86 370.97 43032.07 47996.56 2019-11-30 00:40:38.000 334 21254.88 370.99 43032.08 47996.56 2019-11-30 00:40:39.000 334 21254.86 371.00 43032.05 47996.56 2019-11-30 00:40:40.000 334 21254.84 371.00 43032.07 47996.52 2019-11-30 00:40:41.000 334 21254.84 371.03 43032.01 47996.58 2019-11-30 00:40:42.000 334 21254.87 371.04 43032.05 47996.54 2019-11-30 00:40:43.000 334 21254.88 371.03 43032.05 47996.54 2019-11-30 00:40:44.000 334 21254.85 371.04 43032.05 47996.53 2019-11-30 00:40:45.000 334 21254.82 371.07 43032.07 47996.58 2019-11-30 00:40:46.000 334 21254.85 371.07 43032.07 47996.51 2019-11-30 00:40:47.000 334 21254.87 371.09 43032.03 47996.51 2019-11-30 00:40:48.000 334 21254.84 371.12 43032.04 47996.50 2019-11-30 00:40:49.000 334 21254.83 371.11 43032.01 47996.51 2019-11-30 00:40:50.000 334 21254.81 371.12 43032.03 47996.51 2019-11-30 00:40:51.000 334 21254.80 371.12 43032.07 47996.51 2019-11-30 00:40:52.000 334 21254.83 371.12 43032.04 47996.52 2019-11-30 00:40:53.000 334 21254.82 371.13 43032.03 47996.53 2019-11-30 00:40:54.000 334 21254.78 371.13 43032.04 47996.52 2019-11-30 00:40:55.000 334 21254.79 371.15 43032.07 47996.50 2019-11-30 00:40:56.000 334 21254.77 371.17 43032.05 47996.51 2019-11-30 00:40:57.000 334 21254.74 371.14 43032.03 47996.48 2019-11-30 00:40:58.000 334 21254.73 371.17 43032.00 47996.49 2019-11-30 00:40:59.000 334 21254.72 371.19 43032.01 47996.48 2019-11-30 00:41:00.000 334 21254.73 371.18 43032.04 47996.47 2019-11-30 00:41:01.000 334 21254.71 371.17 43032.02 47996.49 2019-11-30 00:41:02.000 334 21254.69 371.24 43032.03 47996.45 2019-11-30 00:41:03.000 334 21254.66 371.25 43032.02 47996.47 2019-11-30 00:41:04.000 334 21254.66 371.25 43031.97 47996.43 2019-11-30 00:41:05.000 334 21254.67 371.24 43031.96 47996.43 2019-11-30 00:41:06.000 334 21254.65 371.29 43031.97 47996.42 2019-11-30 00:41:07.000 334 21254.65 371.29 43031.99 47996.43 2019-11-30 00:41:08.000 334 21254.66 371.32 43031.98 47996.38 2019-11-30 00:41:09.000 334 21254.62 371.33 43031.97 47996.39 2019-11-30 00:41:10.000 334 21254.61 371.32 43031.97 47996.37 2019-11-30 00:41:11.000 334 21254.58 371.36 43031.98 47996.36 2019-11-30 00:41:12.000 334 21254.62 371.37 43031.98 47996.38 2019-11-30 00:41:13.000 334 21254.60 371.42 43031.96 47996.37 2019-11-30 00:41:14.000 334 21254.51 371.47 43031.94 47996.30 2019-11-30 00:41:15.000 334 21254.48 371.47 43031.94 47996.31 2019-11-30 00:41:16.000 334 21254.49 371.47 43031.94 47996.32 2019-11-30 00:41:17.000 334 21254.49 371.48 43031.96 47996.29 2019-11-30 00:41:18.000 334 21254.49 371.49 43031.94 47996.28 2019-11-30 00:41:19.000 334 21254.47 371.52 43031.91 47996.27 2019-11-30 00:41:20.000 334 21254.49 371.49 43031.91 47996.24 2019-11-30 00:41:21.000 334 21254.43 371.51 43031.92 47996.25 2019-11-30 00:41:22.000 334 21254.43 371.51 43031.93 47996.24 2019-11-30 00:41:23.000 334 21254.42 371.55 43031.92 47996.23 2019-11-30 00:41:24.000 334 21254.39 371.56 43031.90 47996.24 2019-11-30 00:41:25.000 334 21254.37 371.55 43031.93 47996.22 2019-11-30 00:41:26.000 334 21254.36 371.55 43031.92 47996.21 2019-11-30 00:41:27.000 334 21254.35 371.57 43031.91 47996.20 2019-11-30 00:41:28.000 334 21254.34 371.59 43031.93 47996.22 2019-11-30 00:41:29.000 334 21254.34 371.61 43031.94 47996.17 2019-11-30 00:41:30.000 334 21254.34 371.63 43031.91 47996.17 2019-11-30 00:41:31.000 334 21254.33 371.66 43031.90 47996.18 2019-11-30 00:41:32.000 334 21254.32 371.65 43031.92 47996.16 2019-11-30 00:41:33.000 334 21254.33 371.66 43031.90 47996.15 2019-11-30 00:41:34.000 334 21254.35 371.67 43031.91 47996.14 2019-11-30 00:41:35.000 334 21254.34 371.70 43031.91 47996.11 2019-11-30 00:41:36.000 334 21254.34 371.70 43031.90 47996.11 2019-11-30 00:41:37.000 334 21254.34 371.72 43031.89 47996.09 2019-11-30 00:41:38.000 334 21254.26 371.78 43031.86 47996.12 2019-11-30 00:41:39.000 334 21254.24 371.76 43031.87 47996.07 2019-11-30 00:41:40.000 334 21254.23 371.76 43031.86 47996.11 2019-11-30 00:41:41.000 334 21254.23 371.78 43031.85 47996.10 2019-11-30 00:41:42.000 334 21254.23 371.79 43031.84 47996.07 2019-11-30 00:41:43.000 334 21254.22 371.78 43031.87 47996.07 2019-11-30 00:41:44.000 334 21254.24 371.80 43031.86 47996.08 2019-11-30 00:41:45.000 334 21254.25 371.84 43031.85 47996.07 2019-11-30 00:41:46.000 334 21254.23 371.86 43031.84 47996.06 2019-11-30 00:41:47.000 334 21254.20 371.87 43031.83 47996.06 2019-11-30 00:41:48.000 334 21254.21 371.88 43031.80 47996.07 2019-11-30 00:41:49.000 334 21254.17 371.89 43031.80 47996.06 2019-11-30 00:41:50.000 334 21254.16 371.90 43031.84 47996.04 2019-11-30 00:41:51.000 334 21254.16 371.89 43031.81 47996.05 2019-11-30 00:41:52.000 334 21254.18 371.90 43031.80 47996.03 2019-11-30 00:41:53.000 334 21254.18 371.91 43031.82 47996.03 2019-11-30 00:41:54.000 334 21254.18 371.95 43031.82 47996.05 2019-11-30 00:41:55.000 334 21254.23 371.96 43031.82 47996.01 2019-11-30 00:41:56.000 334 21254.20 371.96 43031.79 47996.05 2019-11-30 00:41:57.000 334 21254.17 371.97 43031.81 47996.04 2019-11-30 00:41:58.000 334 21254.14 371.96 43031.82 47996.03 2019-11-30 00:41:59.000 334 21254.14 371.95 43031.84 47995.99 2019-11-30 00:42:00.000 334 21254.12 371.97 43031.83 47996.03 2019-11-30 00:42:01.000 334 21254.11 371.99 43031.80 47996.02 2019-11-30 00:42:02.000 334 21254.14 371.97 43031.80 47995.99 2019-11-30 00:42:03.000 334 21254.14 371.94 43031.75 47995.99 2019-11-30 00:42:04.000 334 21254.09 371.97 43031.76 47995.99 2019-11-30 00:42:05.000 334 21254.06 371.95 43031.78 47995.95 2019-11-30 00:42:06.000 334 21254.08 371.95 43031.77 47995.99 2019-11-30 00:42:07.000 334 21254.09 371.95 43031.79 47995.95 2019-11-30 00:42:08.000 334 21254.06 371.96 43031.76 47995.96 2019-11-30 00:42:09.000 334 21254.05 371.95 43031.77 47995.93 2019-11-30 00:42:10.000 334 21254.03 371.95 43031.78 47995.97 2019-11-30 00:42:11.000 334 21254.02 371.95 43031.78 47995.92 2019-11-30 00:42:12.000 334 21254.01 371.96 43031.78 47995.94 2019-11-30 00:42:13.000 334 21254.01 371.94 43031.77 47995.94 2019-11-30 00:42:14.000 334 21254.01 371.97 43031.79 47995.92 2019-11-30 00:42:15.000 334 21253.98 371.98 43031.76 47995.93 2019-11-30 00:42:16.000 334 21254.00 371.99 43031.81 47995.93 2019-11-30 00:42:17.000 334 21254.01 371.98 43031.80 47995.92 2019-11-30 00:42:18.000 334 21253.96 371.96 43031.81 47995.91 2019-11-30 00:42:19.000 334 21253.97 371.94 43031.80 47995.91 2019-11-30 00:42:20.000 334 21253.98 371.93 43031.80 47995.90 2019-11-30 00:42:21.000 334 21253.97 371.95 43031.80 47995.90 2019-11-30 00:42:22.000 334 21253.95 371.96 43031.76 47995.91 2019-11-30 00:42:23.000 334 21253.92 371.99 43031.78 47995.88 2019-11-30 00:42:24.000 334 21253.91 372.02 43031.79 47995.87 2019-11-30 00:42:25.000 334 21253.84 372.12 43031.71 47995.85 2019-11-30 00:42:26.000 334 21253.71 372.24 43031.62 47995.78 2019-11-30 00:42:27.000 334 21253.61 372.33 43031.55 47995.67 2019-11-30 00:42:28.000 334 21253.63 372.33 43031.48 47995.59 2019-11-30 00:42:29.000 334 21253.63 372.37 43031.43 47995.51 2019-11-30 00:42:30.000 334 21253.62 372.38 43031.45 47995.46 2019-11-30 00:42:31.000 334 21253.60 372.38 43031.41 47995.45 2019-11-30 00:42:32.000 334 21253.59 372.40 43031.37 47995.41 2019-11-30 00:42:33.000 334 21253.55 372.46 43031.33 47995.37 2019-11-30 00:42:34.000 334 21253.57 372.46 43031.33 47995.34 2019-11-30 00:42:35.000 334 21253.57 372.43 43031.31 47995.30 2019-11-30 00:42:36.000 334 21253.53 372.43 43031.29 47995.31 2019-11-30 00:42:37.000 334 21253.51 372.45 43031.28 47995.27 2019-11-30 00:42:38.000 334 21253.51 372.46 43031.30 47995.27 2019-11-30 00:42:39.000 334 21253.50 372.44 43031.26 47995.25 2019-11-30 00:42:40.000 334 21253.49 372.43 43031.27 47995.27 2019-11-30 00:42:41.000 334 21253.48 372.43 43031.27 47995.24 2019-11-30 00:42:42.000 334 21253.45 372.45 43031.26 47995.24 2019-11-30 00:42:43.000 334 21253.47 372.46 43031.28 47995.25 2019-11-30 00:42:44.000 334 21253.45 372.44 43031.28 47995.24 2019-11-30 00:42:45.000 334 21253.41 372.42 43031.30 47995.24 2019-11-30 00:42:46.000 334 21253.41 372.44 43031.30 47995.23 2019-11-30 00:42:47.000 334 21253.41 372.44 43031.31 47995.23 2019-11-30 00:42:48.000 334 21253.40 372.44 43031.29 47995.25 2019-11-30 00:42:49.000 334 21253.41 372.46 43031.30 47995.24 2019-11-30 00:42:50.000 334 21253.41 372.43 43031.28 47995.21 2019-11-30 00:42:51.000 334 21253.39 372.43 43031.26 47995.20 2019-11-30 00:42:52.000 334 21253.39 372.44 43031.30 47995.21 2019-11-30 00:42:53.000 334 21253.38 372.47 43031.32 47995.20 2019-11-30 00:42:54.000 334 21253.33 372.48 43031.31 47995.19 2019-11-30 00:42:55.000 334 21253.33 372.49 43031.28 47995.20 2019-11-30 00:42:56.000 334 21253.33 372.52 43031.29 47995.21 2019-11-30 00:42:57.000 334 21253.30 372.52 43031.33 47995.17 2019-11-30 00:42:58.000 334 21253.31 372.54 43031.28 47995.19 2019-11-30 00:42:59.000 334 21253.28 372.52 43031.26 47995.16 2019-11-30 00:43:00.000 334 21253.28 372.51 43031.30 47995.15 2019-11-30 00:43:01.000 334 21253.25 372.55 43031.30 47995.15 2019-11-30 00:43:02.000 334 21253.20 372.54 43031.27 47995.14 2019-11-30 00:43:03.000 334 21253.21 372.54 43031.24 47995.13 2019-11-30 00:43:04.000 334 21253.22 372.55 43031.29 47995.13 2019-11-30 00:43:05.000 334 21253.20 372.56 43031.28 47995.11 2019-11-30 00:43:06.000 334 21253.16 372.55 43031.29 47995.12 2019-11-30 00:43:07.000 334 21253.11 372.58 43031.30 47995.13 2019-11-30 00:43:08.000 334 21253.15 372.58 43031.30 47995.11 2019-11-30 00:43:09.000 334 21253.14 372.59 43031.32 47995.12 2019-11-30 00:43:10.000 334 21253.13 372.59 43031.25 47995.07 2019-11-30 00:43:11.000 334 21253.14 372.59 43031.28 47995.08 2019-11-30 00:43:12.000 334 21253.14 372.60 43031.28 47995.06 2019-11-30 00:43:13.000 334 21253.08 372.64 43031.23 47995.05 2019-11-30 00:43:14.000 334 21253.07 372.65 43031.25 47995.07 2019-11-30 00:43:15.000 334 21253.07 372.66 43031.23 47995.05 2019-11-30 00:43:16.000 334 21253.06 372.66 43031.23 47995.03 2019-11-30 00:43:17.000 334 21253.05 372.64 43031.22 47995.07 2019-11-30 00:43:18.000 334 21253.05 372.64 43031.20 47995.03 2019-11-30 00:43:19.000 334 21253.10 372.64 43031.20 47995.04 2019-11-30 00:43:20.000 334 21253.07 372.64 43031.24 47994.99 2019-11-30 00:43:21.000 334 21253.06 372.68 43031.24 47995.03 2019-11-30 00:43:22.000 334 21253.04 372.67 43031.22 47995.03 2019-11-30 00:43:23.000 334 21253.03 372.67 43031.23 47995.02 2019-11-30 00:43:24.000 334 21253.03 372.67 43031.23 47995.00 2019-11-30 00:43:25.000 334 21253.01 372.71 43031.22 47995.02 2019-11-30 00:43:26.000 334 21253.00 372.71 43031.22 47994.99 2019-11-30 00:43:27.000 334 21252.99 372.74 43031.20 47994.99 2019-11-30 00:43:28.000 334 21253.01 372.73 43031.23 47994.98 2019-11-30 00:43:29.000 334 21253.01 372.74 43031.25 47994.98 2019-11-30 00:43:30.000 334 21253.00 372.73 43031.21 47995.01 2019-11-30 00:43:31.000 334 21253.00 372.71 43031.22 47995.02 2019-11-30 00:43:32.000 334 21253.02 372.72 43031.23 47994.98 2019-11-30 00:43:33.000 334 21253.00 372.73 43031.24 47994.98 2019-11-30 00:43:34.000 334 21252.99 372.74 43031.22 47994.99 2019-11-30 00:43:35.000 334 21252.97 372.73 43031.25 47995.03 2019-11-30 00:43:36.000 334 21252.97 372.72 43031.28 47994.98 2019-11-30 00:43:37.000 334 21252.95 372.72 43031.28 47995.01 2019-11-30 00:43:38.000 334 21252.97 372.75 43031.28 47994.99 2019-11-30 00:43:39.000 334 21252.96 372.74 43031.26 47994.99 2019-11-30 00:43:40.000 334 21252.95 372.75 43031.24 47995.00 2019-11-30 00:43:41.000 334 21252.95 372.75 43031.23 47994.96 2019-11-30 00:43:42.000 334 21252.93 372.75 43031.25 47994.98 2019-11-30 00:43:43.000 334 21252.92 372.75 43031.27 47994.98 2019-11-30 00:43:44.000 334 21252.93 372.75 43031.26 47995.00 2019-11-30 00:43:45.000 334 21252.92 372.76 43031.23 47994.99 2019-11-30 00:43:46.000 334 21252.94 372.75 43031.26 47994.99 2019-11-30 00:43:47.000 334 21252.96 372.74 43031.27 47994.99 2019-11-30 00:43:48.000 334 21252.91 372.77 43031.26 47994.97 2019-11-30 00:43:49.000 334 21252.96 372.76 43031.28 47995.01 2019-11-30 00:43:50.000 334 21252.95 372.77 43031.27 47994.97 2019-11-30 00:43:51.000 334 21252.96 372.77 43031.30 47994.99 2019-11-30 00:43:52.000 334 21252.95 372.80 43031.28 47994.98 2019-11-30 00:43:53.000 334 21252.94 372.81 43031.31 47994.99 2019-11-30 00:43:54.000 334 21252.95 372.78 43031.27 47994.97 2019-11-30 00:43:55.000 334 21252.94 372.78 43031.24 47995.00 2019-11-30 00:43:56.000 334 21252.94 372.82 43031.26 47994.98 2019-11-30 00:43:57.000 334 21252.95 372.90 43031.25 47995.00 2019-11-30 00:43:58.000 334 21253.00 372.95 43031.24 47994.97 2019-11-30 00:43:59.000 334 21253.04 372.96 43031.20 47994.99 2019-11-30 00:44:00.000 334 21253.05 372.98 43031.18 47994.96 2019-11-30 00:44:01.000 334 21253.03 373.01 43031.18 47994.97 2019-11-30 00:44:02.000 334 21253.07 372.99 43031.18 47994.95 2019-11-30 00:44:03.000 334 21253.05 373.01 43031.15 47994.95 2019-11-30 00:44:04.000 334 21253.06 373.02 43031.16 47994.94 2019-11-30 00:44:05.000 334 21253.05 373.03 43031.20 47994.96 2019-11-30 00:44:06.000 334 21253.06 373.05 43031.20 47994.97 2019-11-30 00:44:07.000 334 21253.08 373.05 43031.17 47994.96 2019-11-30 00:44:08.000 334 21253.07 373.04 43031.16 47994.97 2019-11-30 00:44:09.000 334 21253.09 373.00 43031.19 47994.99 2019-11-30 00:44:10.000 334 21253.14 373.00 43031.18 47994.99 2019-11-30 00:44:11.000 334 21253.17 372.94 43031.17 47994.98 2019-11-30 00:44:12.000 334 21253.23 372.86 43031.26 47995.05 2019-11-30 00:44:13.000 334 21253.27 372.87 43031.32 47995.12 2019-11-30 00:44:14.000 334 21253.31 372.88 43031.32 47995.17 2019-11-30 00:44:15.000 334 21253.32 372.88 43031.34 47995.22 2019-11-30 00:44:16.000 334 21253.34 372.89 43031.33 47995.23 2019-11-30 00:44:17.000 334 21253.34 372.91 43031.37 47995.24 2019-11-30 00:44:18.000 334 21253.37 372.88 43031.38 47995.26 2019-11-30 00:44:19.000 334 21253.45 372.75 43031.45 47995.29 2019-11-30 00:44:20.000 334 21253.51 372.66 43031.54 47995.37 2019-11-30 00:44:21.000 334 21253.57 372.61 43031.57 47995.44 2019-11-30 00:44:22.000 334 21253.60 372.61 43031.62 47995.55 2019-11-30 00:44:23.000 334 21253.62 372.61 43031.65 47995.59 2019-11-30 00:44:24.000 334 21253.60 372.62 43031.65 47995.64 2019-11-30 00:44:25.000 334 21253.63 372.61 43031.68 47995.64 2019-11-30 00:44:26.000 334 21253.64 372.61 43031.68 47995.65 2019-11-30 00:44:27.000 334 21253.61 372.64 43031.69 47995.68 2019-11-30 00:44:28.000 334 21253.63 372.62 43031.70 47995.67 2019-11-30 00:44:29.000 334 21253.60 372.59 43031.70 47995.68 2019-11-30 00:44:30.000 334 21253.62 372.59 43031.70 47995.71 2019-11-30 00:44:31.000 334 21253.60 372.60 43031.75 47995.70 2019-11-30 00:44:32.000 334 21253.58 372.61 43031.73 47995.72 2019-11-30 00:44:33.000 334 21253.59 372.59 43031.78 47995.71 2019-11-30 00:44:34.000 334 21253.58 372.58 43031.79 47995.74 2019-11-30 00:44:35.000 334 21253.55 372.57 43031.77 47995.70 2019-11-30 00:44:36.000 334 21253.56 372.57 43031.79 47995.71 2019-11-30 00:44:37.000 334 21253.55 372.58 43031.77 47995.70 2019-11-30 00:44:38.000 334 21253.51 372.59 43031.77 47995.71 2019-11-30 00:44:39.000 334 21253.48 372.63 43031.76 47995.73 2019-11-30 00:44:40.000 334 21253.47 372.66 43031.76 47995.66 2019-11-30 00:44:41.000 334 21253.47 372.66 43031.78 47995.69 2019-11-30 00:44:42.000 334 21253.44 372.68 43031.73 47995.66 2019-11-30 00:44:43.000 334 21253.44 372.68 43031.74 47995.67 2019-11-30 00:44:44.000 334 21253.44 372.67 43031.74 47995.64 2019-11-30 00:44:45.000 334 21253.49 372.66 43031.74 47995.62 2019-11-30 00:44:46.000 334 21253.47 372.67 43031.73 47995.64 2019-11-30 00:44:47.000 334 21253.42 372.71 43031.74 47995.63 2019-11-30 00:44:48.000 334 21253.35 372.75 43031.72 47995.61 2019-11-30 00:44:49.000 334 21253.32 372.75 43031.69 47995.57 2019-11-30 00:44:50.000 334 21253.33 372.73 43031.68 47995.55 2019-11-30 00:44:51.000 334 21253.34 372.69 43031.70 47995.56 2019-11-30 00:44:52.000 334 21253.34 372.72 43031.70 47995.53 2019-11-30 00:44:53.000 334 21253.29 372.76 43031.66 47995.54 2019-11-30 00:44:54.000 334 21253.32 372.73 43031.65 47995.54 2019-11-30 00:44:55.000 334 21253.33 372.72 43031.65 47995.51 2019-11-30 00:44:56.000 334 21253.34 372.70 43031.66 47995.50 2019-11-30 00:44:57.000 334 21253.35 372.68 43031.66 47995.54 2019-11-30 00:44:58.000 334 21253.35 372.66 43031.65 47995.53 2019-11-30 00:44:59.000 334 21253.35 372.66 43031.67 47995.52 2019-11-30 00:45:00.000 334 21253.34 372.68 43031.68 47995.53 2019-11-30 00:45:01.000 334 21253.34 372.69 43031.67 47995.56 2019-11-30 00:45:02.000 334 21253.32 372.69 43031.69 47995.56 2019-11-30 00:45:03.000 334 21253.32 372.68 43031.70 47995.51 2019-11-30 00:45:04.000 334 21253.35 372.70 43031.70 47995.55 2019-11-30 00:45:05.000 334 21253.35 372.71 43031.70 47995.55 2019-11-30 00:45:06.000 334 21253.33 372.73 43031.70 47995.52 2019-11-30 00:45:07.000 334 21253.30 372.72 43031.69 47995.56 2019-11-30 00:45:08.000 334 21253.29 372.76 43031.71 47995.54 2019-11-30 00:45:09.000 334 21253.27 372.76 43031.67 47995.52 2019-11-30 00:45:10.000 334 21253.23 372.78 43031.66 47995.48 2019-11-30 00:45:11.000 334 21253.19 372.83 43031.64 47995.47 2019-11-30 00:45:12.000 334 21253.17 372.84 43031.64 47995.43 2019-11-30 00:45:13.000 334 21253.18 372.82 43031.65 47995.41 2019-11-30 00:45:14.000 334 21253.15 372.82 43031.64 47995.38 2019-11-30 00:45:15.000 334 21253.13 372.83 43031.59 47995.36 2019-11-30 00:45:16.000 334 21253.08 372.86 43031.61 47995.37 2019-11-30 00:45:17.000 334 21253.05 372.82 43031.60 47995.35 2019-11-30 00:45:18.000 334 21253.06 372.79 43031.60 47995.32 2019-11-30 00:45:19.000 334 21253.06 372.79 43031.59 47995.34 2019-11-30 00:45:20.000 334 21253.06 372.79 43031.62 47995.32 2019-11-30 00:45:21.000 334 21253.04 372.77 43031.59 47995.35 2019-11-30 00:45:22.000 334 21253.04 372.78 43031.60 47995.34 2019-11-30 00:45:23.000 334 21253.07 372.78 43031.63 47995.31 2019-11-30 00:45:24.000 334 21253.06 372.79 43031.61 47995.31 2019-11-30 00:45:25.000 334 21253.03 372.80 43031.59 47995.32 2019-11-30 00:45:26.000 334 21253.02 372.77 43031.56 47995.31 2019-11-30 00:45:27.000 334 21252.97 372.80 43031.56 47995.30 2019-11-30 00:45:28.000 334 21252.98 372.77 43031.56 47995.28 2019-11-30 00:45:29.000 334 21252.96 372.77 43031.58 47995.29 2019-11-30 00:45:30.000 334 21252.94 372.77 43031.58 47995.28 2019-11-30 00:45:31.000 334 21252.93 372.78 43031.57 47995.25 2019-11-30 00:45:32.000 334 21252.95 372.78 43031.61 47995.28 2019-11-30 00:45:33.000 334 21252.93 372.77 43031.58 47995.26 2019-11-30 00:45:34.000 334 21252.89 372.77 43031.56 47995.25 2019-11-30 00:45:35.000 334 21252.90 372.74 43031.58 47995.23 2019-11-30 00:45:36.000 334 21252.87 372.76 43031.56 47995.24 2019-11-30 00:45:37.000 334 21252.85 372.75 43031.56 47995.24 2019-11-30 00:45:38.000 334 21252.83 372.75 43031.59 47995.23 2019-11-30 00:45:39.000 334 21252.87 372.75 43031.55 47995.21 2019-11-30 00:45:40.000 334 21252.82 372.77 43031.55 47995.22 2019-11-30 00:45:41.000 334 21252.81 372.76 43031.55 47995.19 2019-11-30 00:45:42.000 334 21252.81 372.76 43031.55 47995.21 2019-11-30 00:45:43.000 334 21252.81 372.75 43031.56 47995.21 2019-11-30 00:45:44.000 334 21252.83 372.75 43031.55 47995.16 2019-11-30 00:45:45.000 334 21252.80 372.77 43031.55 47995.20 2019-11-30 00:45:46.000 334 21252.78 372.77 43031.57 47995.18 2019-11-30 00:45:47.000 334 21252.79 372.73 43031.57 47995.17 2019-11-30 00:45:48.000 334 21252.78 372.71 43031.59 47995.19 2019-11-30 00:45:49.000 334 21252.76 372.72 43031.58 47995.19 2019-11-30 00:45:50.000 334 21252.74 372.70 43031.54 47995.15 2019-11-30 00:45:51.000 334 21252.74 372.74 43031.56 47995.17 2019-11-30 00:45:52.000 334 21252.76 372.77 43031.58 47995.13 2019-11-30 00:45:53.000 334 21252.79 372.78 43031.55 47995.14 2019-11-30 00:45:54.000 334 21252.78 372.76 43031.56 47995.14 2019-11-30 00:45:55.000 334 21252.75 372.77 43031.58 47995.14 2019-11-30 00:45:56.000 334 21252.75 372.80 43031.53 47995.14 2019-11-30 00:45:57.000 334 21252.73 372.77 43031.51 47995.12 2019-11-30 00:45:58.000 334 21252.72 372.78 43031.51 47995.13 2019-11-30 00:45:59.000 334 21252.72 372.80 43031.51 47995.11 2019-11-30 00:46:00.000 334 21252.71 372.80 43031.53 47995.10 2019-11-30 00:46:01.000 334 21252.74 372.80 43031.50 47995.10 2019-11-30 00:46:02.000 334 21252.71 372.81 43031.50 47995.11 2019-11-30 00:46:03.000 334 21252.75 372.80 43031.46 47995.06 2019-11-30 00:46:04.000 334 21252.73 372.76 43031.46 47995.08 2019-11-30 00:46:05.000 334 21252.70 372.76 43031.44 47995.09 2019-11-30 00:46:06.000 334 21252.70 372.78 43031.49 47995.08 2019-11-30 00:46:07.000 334 21252.72 372.78 43031.46 47995.07 2019-11-30 00:46:08.000 334 21252.73 372.77 43031.44 47995.08 2019-11-30 00:46:09.000 334 21252.75 372.76 43031.45 47995.04 2019-11-30 00:46:10.000 334 21252.71 372.75 43031.46 47995.06 2019-11-30 00:46:11.000 334 21252.70 372.77 43031.45 47995.06 2019-11-30 00:46:12.000 334 21252.71 372.74 43031.41 47995.05 2019-11-30 00:46:13.000 334 21252.72 372.68 43031.49 47995.06 2019-11-30 00:46:14.000 334 21252.73 372.65 43031.50 47995.07 2019-11-30 00:46:15.000 334 21252.76 372.64 43031.51 47995.11 2019-11-30 00:46:16.000 334 21252.75 372.63 43031.51 47995.12 2019-11-30 00:46:17.000 334 21252.73 372.64 43031.52 47995.14 2019-11-30 00:46:18.000 334 21252.75 372.63 43031.54 47995.14 2019-11-30 00:46:19.000 334 21252.74 372.61 43031.52 47995.14 2019-11-30 00:46:20.000 334 21252.75 372.58 43031.51 47995.14 2019-11-30 00:46:21.000 334 21252.73 372.57 43031.55 47995.16 2019-11-30 00:46:22.000 334 21252.75 372.55 43031.55 47995.16 2019-11-30 00:46:23.000 334 21252.72 372.56 43031.55 47995.14 2019-11-30 00:46:24.000 334 21252.72 372.56 43031.56 47995.18 2019-11-30 00:46:25.000 334 21252.74 372.55 43031.54 47995.14 2019-11-30 00:46:26.000 334 21252.73 372.56 43031.56 47995.16 2019-11-30 00:46:27.000 334 21252.71 372.57 43031.55 47995.15 2019-11-30 00:46:28.000 334 21252.68 372.56 43031.53 47995.15 2019-11-30 00:46:29.000 334 21252.66 372.58 43031.53 47995.14 2019-11-30 00:46:30.000 334 21252.67 372.59 43031.55 47995.14 2019-11-30 00:46:31.000 334 21252.65 372.55 43031.57 47995.10 2019-11-30 00:46:32.000 334 21252.63 372.54 43031.57 47995.11 2019-11-30 00:46:33.000 334 21252.66 372.53 43031.55 47995.12 2019-11-30 00:46:34.000 334 21252.67 372.55 43031.54 47995.08 2019-11-30 00:46:35.000 334 21252.64 372.58 43031.56 47995.12 2019-11-30 00:46:36.000 334 21252.68 372.55 43031.55 47995.11 2019-11-30 00:46:37.000 334 21252.67 372.55 43031.53 47995.09 2019-11-30 00:46:38.000 334 21252.65 372.56 43031.54 47995.09 2019-11-30 00:46:39.000 334 21252.65 372.55 43031.56 47995.07 2019-11-30 00:46:40.000 334 21252.64 372.59 43031.54 47995.09 2019-11-30 00:46:41.000 334 21252.62 372.59 43031.56 47995.08 2019-11-30 00:46:42.000 334 21252.65 372.59 43031.54 47995.09 2019-11-30 00:46:43.000 334 21252.66 372.58 43031.55 47995.09 2019-11-30 00:46:44.000 334 21252.65 372.61 43031.53 47995.09 2019-11-30 00:46:45.000 334 21252.65 372.59 43031.56 47995.09 2019-11-30 00:46:46.000 334 21252.64 372.58 43031.55 47995.09 2019-11-30 00:46:47.000 334 21252.63 372.60 43031.52 47995.10 2019-11-30 00:46:48.000 334 21252.64 372.61 43031.55 47995.09 2019-11-30 00:46:49.000 334 21252.64 372.61 43031.56 47995.09 2019-11-30 00:46:50.000 334 21252.65 372.61 43031.54 47995.09 2019-11-30 00:46:51.000 334 21252.65 372.62 43031.53 47995.12 2019-11-30 00:46:52.000 334 21252.66 372.61 43031.55 47995.11 2019-11-30 00:46:53.000 334 21252.69 372.61 43031.56 47995.10 2019-11-30 00:46:54.000 334 21252.66 372.61 43031.55 47995.09 2019-11-30 00:46:55.000 334 21252.66 372.61 43031.55 47995.11 2019-11-30 00:46:56.000 334 21252.71 372.64 43031.55 47995.09 2019-11-30 00:46:57.000 334 21252.73 372.66 43031.54 47995.10 2019-11-30 00:46:58.000 334 21252.72 372.62 43031.54 47995.12 2019-11-30 00:46:59.000 334 21252.74 372.63 43031.53 47995.14 2019-11-30 00:47:00.000 334 21252.73 372.63 43031.54 47995.11 2019-11-30 00:47:01.000 334 21252.73 372.63 43031.53 47995.12 2019-11-30 00:47:02.000 334 21252.72 372.62 43031.51 47995.12 2019-11-30 00:47:03.000 334 21252.78 372.62 43031.54 47995.11 2019-11-30 00:47:04.000 334 21252.80 372.60 43031.55 47995.15 2019-11-30 00:47:05.000 334 21252.78 372.63 43031.52 47995.14 2019-11-30 00:47:06.000 334 21252.78 372.60 43031.55 47995.15 2019-11-30 00:47:07.000 334 21252.79 372.59 43031.54 47995.15 2019-11-30 00:47:08.000 334 21252.79 372.59 43031.57 47995.13 2019-11-30 00:47:09.000 334 21252.77 372.60 43031.54 47995.16 2019-11-30 00:47:10.000 334 21252.82 372.59 43031.54 47995.17 2019-11-30 00:47:11.000 334 21252.81 372.60 43031.52 47995.18 2019-11-30 00:47:12.000 334 21252.81 372.61 43031.53 47995.18 2019-11-30 00:47:13.000 334 21252.83 372.56 43031.55 47995.13 2019-11-30 00:47:14.000 334 21252.84 372.58 43031.54 47995.21 2019-11-30 00:47:15.000 334 21252.83 372.56 43031.56 47995.20 2019-11-30 00:47:16.000 334 21252.84 372.58 43031.57 47995.19 2019-11-30 00:47:17.000 334 21252.77 372.58 43031.56 47995.17 2019-11-30 00:47:18.000 334 21252.77 372.57 43031.55 47995.17 2019-11-30 00:47:19.000 334 21252.76 372.61 43031.56 47995.16 2019-11-30 00:47:20.000 334 21252.75 372.62 43031.55 47995.16 2019-11-30 00:47:21.000 334 21252.77 372.65 43031.55 47995.13 2019-11-30 00:47:22.000 334 21252.78 372.63 43031.56 47995.12 2019-11-30 00:47:23.000 334 21252.78 372.62 43031.56 47995.13 2019-11-30 00:47:24.000 334 21252.77 372.61 43031.53 47995.11 2019-11-30 00:47:25.000 334 21252.75 372.61 43031.51 47995.13 2019-11-30 00:47:26.000 334 21252.77 372.60 43031.51 47995.09 2019-11-30 00:47:27.000 334 21252.75 372.59 43031.51 47995.13 2019-11-30 00:47:28.000 334 21252.75 372.62 43031.51 47995.09 2019-11-30 00:47:29.000 334 21252.74 372.63 43031.47 47995.09 2019-11-30 00:47:30.000 334 21252.75 372.62 43031.50 47995.11 2019-11-30 00:47:31.000 334 21252.71 372.62 43031.50 47995.09 2019-11-30 00:47:32.000 334 21252.74 372.64 43031.47 47995.08 2019-11-30 00:47:33.000 334 21252.74 372.62 43031.47 47995.07 2019-11-30 00:47:34.000 334 21252.70 372.60 43031.50 47995.09 2019-11-30 00:47:35.000 334 21252.74 372.60 43031.46 47995.05 2019-11-30 00:47:36.000 334 21252.70 372.64 43031.46 47995.05 2019-11-30 00:47:37.000 334 21252.65 372.69 43031.46 47995.02 2019-11-30 00:47:38.000 334 21252.60 372.76 43031.42 47994.99 2019-11-30 00:47:39.000 334 21252.56 372.78 43031.38 47994.92 2019-11-30 00:47:40.000 334 21252.55 372.80 43031.31 47994.89 2019-11-30 00:47:41.000 334 21252.54 372.80 43031.26 47994.84 2019-11-30 00:47:42.000 334 21252.54 372.77 43031.26 47994.84 2019-11-30 00:47:43.000 334 21252.51 372.75 43031.27 47994.78 2019-11-30 00:47:44.000 334 21252.50 372.73 43031.26 47994.82 2019-11-30 00:47:45.000 334 21252.55 372.71 43031.25 47994.79 2019-11-30 00:47:46.000 334 21252.56 372.67 43031.26 47994.83 2019-11-30 00:47:47.000 334 21252.53 372.68 43031.22 47994.79 2019-11-30 00:47:48.000 334 21252.56 372.67 43031.24 47994.83 2019-11-30 00:47:49.000 334 21252.56 372.63 43031.29 47994.82 2019-11-30 00:47:50.000 334 21252.58 372.64 43031.30 47994.82 2019-11-30 00:47:51.000 334 21252.59 372.66 43031.32 47994.79 2019-11-30 00:47:52.000 334 21252.61 372.67 43031.32 47994.83 2019-11-30 00:47:53.000 334 21252.60 372.67 43031.30 47994.83 2019-11-30 00:47:54.000 334 21252.59 372.65 43031.30 47994.85 2019-11-30 00:47:55.000 334 21252.63 372.61 43031.30 47994.83 2019-11-30 00:47:56.000 334 21252.62 372.63 43031.31 47994.87 2019-11-30 00:47:57.000 334 21252.63 372.62 43031.32 47994.86 2019-11-30 00:47:58.000 334 21252.63 372.60 43031.32 47994.86 2019-11-30 00:47:59.000 334 21252.65 372.60 43031.31 47994.86 2019-11-30 00:48:00.000 334 21252.63 372.57 43031.32 47994.87 2019-11-30 00:48:01.000 334 21252.63 372.58 43031.31 47994.88 2019-11-30 00:48:02.000 334 21252.62 372.58 43031.30 47994.90 2019-11-30 00:48:03.000 334 21252.67 372.57 43031.30 47994.89 2019-11-30 00:48:04.000 334 21252.67 372.55 43031.32 47994.90 2019-11-30 00:48:05.000 334 21252.67 372.53 43031.35 47994.90 2019-11-30 00:48:06.000 334 21252.67 372.53 43031.36 47994.90 2019-11-30 00:48:07.000 334 21252.67 372.52 43031.31 47994.91 2019-11-30 00:48:08.000 334 21252.66 372.53 43031.33 47994.93 2019-11-30 00:48:09.000 334 21252.64 372.52 43031.33 47994.90 2019-11-30 00:48:10.000 334 21252.64 372.52 43031.35 47994.93 2019-11-30 00:48:11.000 334 21252.64 372.52 43031.34 47994.92 2019-11-30 00:48:12.000 334 21252.65 372.49 43031.33 47994.93 2019-11-30 00:48:13.000 334 21252.65 372.47 43031.37 47994.92 2019-11-30 00:48:14.000 334 21252.66 372.46 43031.38 47994.91 2019-11-30 00:48:15.000 334 21252.65 372.44 43031.39 47994.90 2019-11-30 00:48:16.000 334 21252.64 372.43 43031.39 47994.91 2019-11-30 00:48:17.000 334 21252.65 372.43 43031.38 47994.91 2019-11-30 00:48:18.000 334 21252.65 372.40 43031.34 47994.91 2019-11-30 00:48:19.000 334 21252.64 372.38 43031.33 47994.93 2019-11-30 00:48:20.000 334 21252.60 372.39 43031.36 47994.92 2019-11-30 00:48:21.000 334 21252.64 372.37 43031.35 47994.92 2019-11-30 00:48:22.000 334 21252.65 372.38 43031.33 47994.93 2019-11-30 00:48:23.000 334 21252.65 372.36 43031.37 47994.93 2019-11-30 00:48:24.000 334 21252.64 372.35 43031.38 47994.91 2019-11-30 00:48:25.000 334 21252.64 372.32 43031.36 47994.90 2019-11-30 00:48:26.000 334 21252.67 372.31 43031.33 47994.92 2019-11-30 00:48:27.000 334 21252.67 372.30 43031.35 47994.91 2019-11-30 00:48:28.000 334 21252.65 372.29 43031.37 47994.92 2019-11-30 00:48:29.000 334 21252.63 372.29 43031.36 47994.91 2019-11-30 00:48:30.000 334 21252.69 372.28 43031.38 47994.91 2019-11-30 00:48:31.000 334 21252.67 372.29 43031.36 47994.92 2019-11-30 00:48:32.000 334 21252.67 372.30 43031.36 47994.92 2019-11-30 00:48:33.000 334 21252.69 372.30 43031.36 47994.92 2019-11-30 00:48:34.000 334 21252.68 372.30 43031.33 47994.91 2019-11-30 00:48:35.000 334 21252.67 372.29 43031.33 47994.92 2019-11-30 00:48:36.000 334 21252.67 372.31 43031.32 47994.91 2019-11-30 00:48:37.000 334 21252.66 372.29 43031.34 47994.89 2019-11-30 00:48:38.000 334 21252.68 372.29 43031.35 47994.92 2019-11-30 00:48:39.000 334 21252.67 372.29 43031.36 47994.89 2019-11-30 00:48:40.000 334 21252.64 372.31 43031.33 47994.92 2019-11-30 00:48:41.000 334 21252.67 372.35 43031.31 47994.89 2019-11-30 00:48:42.000 334 21252.72 372.37 43031.30 47994.90 2019-11-30 00:48:43.000 334 21252.75 372.38 43031.28 47994.93 2019-11-30 00:48:44.000 334 21252.76 372.37 43031.28 47994.92 2019-11-30 00:48:45.000 334 21252.76 372.38 43031.27 47994.92 2019-11-30 00:48:46.000 334 21252.75 372.38 43031.27 47994.90 2019-11-30 00:48:47.000 334 21252.76 372.35 43031.28 47994.90 2019-11-30 00:48:48.000 334 21252.78 372.34 43031.30 47994.94 2019-11-30 00:48:49.000 334 21252.78 372.34 43031.28 47994.93 2019-11-30 00:48:50.000 334 21252.80 372.34 43031.28 47994.93 2019-11-30 00:48:51.000 334 21252.79 372.34 43031.29 47994.92 2019-11-30 00:48:52.000 334 21252.76 372.35 43031.31 47994.93 2019-11-30 00:48:53.000 334 21252.72 372.42 43031.28 47994.93 2019-11-30 00:48:54.000 334 21252.71 372.50 43031.24 47994.88 2019-11-30 00:48:55.000 334 21252.71 372.53 43031.18 47994.84 2019-11-30 00:48:56.000 334 21252.68 372.55 43031.18 47994.78 2019-11-30 00:48:57.000 334 21252.70 372.55 43031.16 47994.77 2019-11-30 00:48:58.000 334 21252.69 372.53 43031.13 47994.76 2019-11-30 00:48:59.000 334 21252.69 372.52 43031.15 47994.76 2019-11-30 00:49:00.000 334 21252.66 372.49 43031.16 47994.76 2019-11-30 00:49:01.000 334 21252.65 372.51 43031.18 47994.75 2019-11-30 00:49:02.000 334 21252.66 372.51 43031.17 47994.78 2019-11-30 00:49:03.000 334 21252.67 372.49 43031.16 47994.76 2019-11-30 00:49:04.000 334 21252.66 372.48 43031.19 47994.77 2019-11-30 00:49:05.000 334 21252.67 372.46 43031.17 47994.80 2019-11-30 00:49:06.000 334 21252.70 372.45 43031.19 47994.76 2019-11-30 00:49:07.000 334 21252.70 372.44 43031.19 47994.77 2019-11-30 00:49:08.000 334 21252.67 372.43 43031.19 47994.80 2019-11-30 00:49:09.000 334 21252.64 372.43 43031.19 47994.80 2019-11-30 00:49:10.000 334 21252.63 372.45 43031.20 47994.77 2019-11-30 00:49:11.000 334 21252.67 372.41 43031.18 47994.80 2019-11-30 00:49:12.000 334 21252.71 372.41 43031.19 47994.79 2019-11-30 00:49:13.000 334 21252.68 372.41 43031.21 47994.80 2019-11-30 00:49:14.000 334 21252.69 372.40 43031.19 47994.80 2019-11-30 00:49:15.000 334 21252.74 372.40 43031.16 47994.80 2019-11-30 00:49:16.000 334 21252.74 372.40 43031.19 47994.80 2019-11-30 00:49:17.000 334 21252.71 372.37 43031.23 47994.78 2019-11-30 00:49:18.000 334 21252.70 372.36 43031.20 47994.78 2019-11-30 00:49:19.000 334 21252.71 372.36 43031.22 47994.81 2019-11-30 00:49:20.000 334 21252.70 372.35 43031.20 47994.79 2019-11-30 00:49:21.000 334 21252.69 372.37 43031.22 47994.79 2019-11-30 00:49:22.000 334 21252.72 372.36 43031.20 47994.81 2019-11-30 00:49:23.000 334 21252.71 372.39 43031.15 47994.80 2019-11-30 00:49:24.000 334 21252.73 372.33 43031.19 47994.80 2019-11-30 00:49:25.000 334 21252.72 372.31 43031.17 47994.80 2019-11-30 00:49:26.000 334 21252.71 372.33 43031.22 47994.80 2019-11-30 00:49:27.000 334 21252.72 372.33 43031.24 47994.79 2019-11-30 00:49:28.000 334 21252.74 372.31 43031.19 47994.82 2019-11-30 00:49:29.000 334 21252.77 372.30 43031.21 47994.82 2019-11-30 00:49:30.000 334 21252.76 372.31 43031.21 47994.81 2019-11-30 00:49:31.000 334 21252.79 372.28 43031.19 47994.86 2019-11-30 00:49:32.000 334 21252.80 372.27 43031.22 47994.87 2019-11-30 00:49:33.000 334 21252.78 372.27 43031.24 47994.86 2019-11-30 00:49:34.000 334 21252.75 372.26 43031.23 47994.88 2019-11-30 00:49:35.000 334 21252.77 372.19 43031.26 47994.90 2019-11-30 00:49:36.000 334 21252.78 372.18 43031.30 47994.90 2019-11-30 00:49:37.000 334 21252.77 372.20 43031.29 47994.90 2019-11-30 00:49:38.000 334 21252.78 372.18 43031.27 47994.91 2019-11-30 00:49:39.000 334 21252.77 372.15 43031.29 47994.90 2019-11-30 00:49:40.000 334 21252.83 372.12 43031.33 47994.90 2019-11-30 00:49:41.000 334 21252.83 372.10 43031.29 47994.91 2019-11-30 00:49:42.000 334 21252.85 372.07 43031.29 47994.95 2019-11-30 00:49:43.000 334 21252.92 372.06 43031.29 47994.97 2019-11-30 00:49:44.000 334 21252.96 372.04 43031.30 47994.97 2019-11-30 00:49:45.000 334 21252.96 371.99 43031.31 47995.00 2019-11-30 00:49:46.000 334 21252.95 371.97 43031.36 47995.03 2019-11-30 00:49:47.000 334 21252.98 371.95 43031.38 47995.05 2019-11-30 00:49:48.000 334 21253.02 371.92 43031.39 47995.08 2019-11-30 00:49:49.000 334 21253.07 371.89 43031.38 47995.12 2019-11-30 00:49:50.000 334 21253.11 371.91 43031.41 47995.16 2019-11-30 00:49:51.000 334 21253.13 371.91 43031.44 47995.15 2019-11-30 00:49:52.000 334 21253.12 371.87 43031.44 47995.16 2019-11-30 00:49:53.000 334 21253.18 371.85 43031.44 47995.22 2019-11-30 00:49:54.000 334 21253.17 371.86 43031.44 47995.20 2019-11-30 00:49:55.000 334 21253.20 371.83 43031.45 47995.22 2019-11-30 00:49:56.000 334 21253.22 371.80 43031.45 47995.22 2019-11-30 00:49:57.000 334 21253.20 371.84 43031.46 47995.25 2019-11-30 00:49:58.000 334 21253.20 371.84 43031.49 47995.24 2019-11-30 00:49:59.000 334 21253.23 371.82 43031.49 47995.26 2019-11-30 00:50:00.000 334 21253.19 371.83 43031.47 47995.25 2019-11-30 00:50:01.000 334 21253.10 371.85 43031.44 47995.25 2019-11-30 00:50:02.000 334 21253.08 371.83 43031.42 47995.22 2019-11-30 00:50:03.000 334 21253.08 371.83 43031.42 47995.20 2019-11-30 00:50:04.000 334 21253.05 371.86 43031.42 47995.17 2019-11-30 00:50:05.000 334 21253.01 371.87 43031.43 47995.16 2019-11-30 00:50:06.000 334 21253.00 371.84 43031.42 47995.15 2019-11-30 00:50:07.000 334 21253.00 371.82 43031.41 47995.13 2019-11-30 00:50:08.000 334 21252.97 371.80 43031.42 47995.12 2019-11-30 00:50:09.000 334 21252.97 371.75 43031.40 47995.10 2019-11-30 00:50:10.000 334 21252.98 371.75 43031.39 47995.11 2019-11-30 00:50:11.000 334 21252.95 371.78 43031.40 47995.08 2019-11-30 00:50:12.000 334 21252.94 371.78 43031.45 47995.09 2019-11-30 00:50:13.000 334 21252.92 371.75 43031.42 47995.06 2019-11-30 00:50:14.000 334 21252.94 371.72 43031.38 47995.10 2019-11-30 00:50:15.000 334 21252.90 371.76 43031.37 47995.06 2019-11-30 00:50:16.000 334 21252.92 371.70 43031.36 47995.04 2019-11-30 00:50:17.000 334 21252.95 371.66 43031.37 47995.05 2019-11-30 00:50:18.000 334 21252.91 371.65 43031.39 47995.01 2019-11-30 00:50:19.000 334 21252.92 371.67 43031.40 47995.03 2019-11-30 00:50:20.000 334 21252.87 371.67 43031.39 47995.03 2019-11-30 00:50:21.000 334 21252.87 371.66 43031.38 47995.04 2019-11-30 00:50:22.000 334 21252.85 371.67 43031.38 47995.01 2019-11-30 00:50:23.000 334 21252.86 371.66 43031.36 47995.03 2019-11-30 00:50:24.000 334 21252.85 371.66 43031.38 47995.04 2019-11-30 00:50:25.000 334 21252.84 371.63 43031.42 47995.01 2019-11-30 00:50:26.000 334 21252.86 371.64 43031.39 47995.04 2019-11-30 00:50:27.000 334 21252.84 371.64 43031.38 47995.03 2019-11-30 00:50:28.000 334 21252.86 371.60 43031.39 47995.01 2019-11-30 00:50:29.000 334 21252.85 371.57 43031.40 47995.02 2019-11-30 00:50:30.000 334 21252.84 371.54 43031.42 47995.05 2019-11-30 00:50:31.000 334 21252.84 371.54 43031.41 47995.01 2019-11-30 00:50:32.000 334 21252.82 371.53 43031.39 47995.04 2019-11-30 00:50:33.000 334 21252.81 371.49 43031.41 47995.04 2019-11-30 00:50:34.000 334 21252.78 371.53 43031.40 47995.05 2019-11-30 00:50:35.000 334 21252.80 371.54 43031.42 47995.04 2019-11-30 00:50:36.000 334 21252.79 371.51 43031.42 47995.03 2019-11-30 00:50:37.000 334 21252.77 371.50 43031.44 47995.04 2019-11-30 00:50:38.000 334 21252.79 371.49 43031.47 47995.01 2019-11-30 00:50:39.000 334 21252.81 371.49 43031.45 47995.05 2019-11-30 00:50:40.000 334 21252.81 371.49 43031.44 47995.01 2019-11-30 00:50:41.000 334 21252.81 371.49 43031.45 47995.03 2019-11-30 00:50:42.000 334 21252.83 371.47 43031.44 47995.06 2019-11-30 00:50:43.000 334 21252.87 371.47 43031.40 47995.06 2019-11-30 00:50:44.000 334 21252.89 371.46 43031.47 47995.08 2019-11-30 00:50:45.000 334 21252.88 371.47 43031.48 47995.10 2019-11-30 00:50:46.000 334 21252.87 371.48 43031.49 47995.05 2019-11-30 00:50:47.000 334 21252.90 371.43 43031.50 47995.10 2019-11-30 00:50:48.000 334 21252.91 371.35 43031.54 47995.13 2019-11-30 00:50:49.000 334 21252.92 371.30 43031.55 47995.17 2019-11-30 00:50:50.000 334 21252.94 371.30 43031.59 47995.19 2019-11-30 00:50:51.000 334 21252.96 371.29 43031.60 47995.24 2019-11-30 00:50:52.000 334 21253.01 371.28 43031.62 47995.25 2019-11-30 00:50:53.000 334 21252.97 371.30 43031.62 47995.28 2019-11-30 00:50:54.000 334 21252.95 371.34 43031.62 47995.29 2019-11-30 00:50:55.000 334 21252.97 371.34 43031.65 47995.29 2019-11-30 00:50:56.000 334 21252.97 371.35 43031.65 47995.29 2019-11-30 00:50:57.000 334 21253.00 371.35 43031.65 47995.31 2019-11-30 00:50:58.000 334 21253.04 371.35 43031.63 47995.33 2019-11-30 00:50:59.000 334 21253.03 371.33 43031.63 47995.30 2019-11-30 00:51:00.000 334 21253.03 371.30 43031.68 47995.31 2019-11-30 00:51:01.000 334 21253.01 371.30 43031.66 47995.33 2019-11-30 00:51:02.000 334 21253.01 371.32 43031.64 47995.34 2019-11-30 00:51:03.000 334 21253.01 371.36 43031.66 47995.36 2019-11-30 00:51:04.000 334 21253.03 371.36 43031.66 47995.36 2019-11-30 00:51:05.000 334 21253.02 371.37 43031.62 47995.33 2019-11-30 00:51:06.000 334 21253.04 371.36 43031.61 47995.36 2019-11-30 00:51:07.000 334 21253.04 371.34 43031.65 47995.36 2019-11-30 00:51:08.000 334 21253.04 371.36 43031.66 47995.36 2019-11-30 00:51:09.000 334 21253.09 371.36 43031.66 47995.36 2019-11-30 00:51:10.000 334 21253.12 371.37 43031.65 47995.37 2019-11-30 00:51:11.000 334 21253.14 371.37 43031.63 47995.36 2019-11-30 00:51:12.000 334 21253.15 371.39 43031.61 47995.38 2019-11-30 00:51:13.000 334 21253.12 371.39 43031.64 47995.38 2019-11-30 00:51:14.000 334 21253.12 371.40 43031.62 47995.41 2019-11-30 00:51:15.000 334 21253.13 371.42 43031.64 47995.41 2019-11-30 00:51:16.000 334 21253.13 371.42 43031.65 47995.40 2019-11-30 00:51:17.000 334 21253.13 371.40 43031.66 47995.39 2019-11-30 00:51:18.000 334 21253.14 371.37 43031.66 47995.42 2019-11-30 00:51:19.000 334 21253.16 371.38 43031.63 47995.41 2019-11-30 00:51:20.000 334 21253.16 371.38 43031.64 47995.40 2019-11-30 00:51:21.000 334 21253.15 371.36 43031.66 47995.43 2019-11-30 00:51:22.000 334 21253.18 371.36 43031.69 47995.45 2019-11-30 00:51:23.000 334 21253.16 371.35 43031.70 47995.42 2019-11-30 00:51:24.000 334 21253.20 371.36 43031.68 47995.43 2019-11-30 00:51:25.000 334 21253.20 371.38 43031.67 47995.42 2019-11-30 00:51:26.000 334 21253.21 371.37 43031.67 47995.43 2019-11-30 00:51:27.000 334 21253.19 371.36 43031.66 47995.44 2019-11-30 00:51:28.000 334 21253.21 371.36 43031.65 47995.41 2019-11-30 00:51:29.000 334 21253.19 371.32 43031.71 47995.41 2019-11-30 00:51:30.000 334 21253.21 371.37 43031.69 47995.45 2019-11-30 00:51:31.000 334 21253.20 371.37 43031.68 47995.43 2019-11-30 00:51:32.000 334 21253.21 371.36 43031.67 47995.44 2019-11-30 00:51:33.000 334 21253.24 371.38 43031.67 47995.41 2019-11-30 00:51:34.000 334 21253.27 371.36 43031.66 47995.44 2019-11-30 00:51:35.000 334 21253.24 371.33 43031.66 47995.44 2019-11-30 00:51:36.000 334 21253.27 371.33 43031.65 47995.45 2019-11-30 00:51:37.000 334 21253.22 371.34 43031.67 47995.45 2019-11-30 00:51:38.000 334 21253.22 371.35 43031.65 47995.45 2019-11-30 00:51:39.000 334 21253.23 371.40 43031.63 47995.44 2019-11-30 00:51:40.000 334 21253.21 371.48 43031.61 47995.47 2019-11-30 00:51:41.000 334 21253.21 371.50 43031.57 47995.37 2019-11-30 00:51:42.000 334 21253.23 371.51 43031.52 47995.34 2019-11-30 00:51:43.000 334 21253.20 371.54 43031.49 47995.31 2019-11-30 00:51:44.000 334 21253.17 371.57 43031.45 47995.29 2019-11-30 00:51:45.000 334 21253.19 371.54 43031.44 47995.26 2019-11-30 00:51:46.000 334 21253.22 371.54 43031.43 47995.23 2019-11-30 00:51:47.000 334 21253.22 371.56 43031.42 47995.24 2019-11-30 00:51:48.000 334 21253.18 371.57 43031.38 47995.18 2019-11-30 00:51:49.000 334 21253.22 371.54 43031.40 47995.19 2019-11-30 00:51:50.000 334 21253.22 371.54 43031.40 47995.18 2019-11-30 00:51:51.000 334 21253.22 371.54 43031.41 47995.18 2019-11-30 00:51:52.000 334 21253.25 371.53 43031.38 47995.19 2019-11-30 00:51:53.000 334 21253.23 371.51 43031.40 47995.19 2019-11-30 00:51:54.000 334 21253.23 371.49 43031.41 47995.23 2019-11-30 00:51:55.000 334 21253.26 371.48 43031.42 47995.22 2019-11-30 00:51:56.000 334 21253.27 371.46 43031.40 47995.21 2019-11-30 00:51:57.000 334 21253.28 371.47 43031.42 47995.21 2019-11-30 00:51:58.000 334 21253.30 371.44 43031.41 47995.21 2019-11-30 00:51:59.000 334 21253.32 371.42 43031.43 47995.25 2019-11-30 00:52:00.000 334 21253.34 371.39 43031.42 47995.23 2019-11-30 00:52:01.000 334 21253.32 371.36 43031.45 47995.24 2019-11-30 00:52:02.000 334 21253.31 371.36 43031.42 47995.24 2019-11-30 00:52:03.000 334 21253.32 371.36 43031.40 47995.26 2019-11-30 00:52:04.000 334 21253.32 371.35 43031.41 47995.25 2019-11-30 00:52:05.000 334 21253.30 371.33 43031.44 47995.25 2019-11-30 00:52:06.000 334 21253.31 371.33 43031.44 47995.25 2019-11-30 00:52:07.000 334 21253.32 371.30 43031.41 47995.28 2019-11-30 00:52:08.000 334 21253.36 371.27 43031.44 47995.25 2019-11-30 00:52:09.000 334 21253.36 371.28 43031.44 47995.27 2019-11-30 00:52:10.000 334 21253.35 371.25 43031.44 47995.28 2019-11-30 00:52:11.000 334 21253.35 371.21 43031.46 47995.26 2019-11-30 00:52:12.000 334 21253.36 371.22 43031.47 47995.29 2019-11-30 00:52:13.000 334 21253.36 371.19 43031.45 47995.29 2019-11-30 00:52:14.000 334 21253.35 371.21 43031.47 47995.29 2019-11-30 00:52:15.000 334 21253.37 371.19 43031.44 47995.29 2019-11-30 00:52:16.000 334 21253.39 371.19 43031.40 47995.29 2019-11-30 00:52:17.000 334 21253.36 371.17 43031.40 47995.29 2019-11-30 00:52:18.000 334 21253.35 371.15 43031.45 47995.32 2019-11-30 00:52:19.000 334 21253.37 371.13 43031.47 47995.31 2019-11-30 00:52:20.000 334 21253.42 371.12 43031.46 47995.33 2019-11-30 00:52:21.000 334 21253.41 371.14 43031.45 47995.34 2019-11-30 00:52:22.000 334 21253.41 371.12 43031.45 47995.34 2019-11-30 00:52:23.000 334 21253.44 371.10 43031.47 47995.34 2019-11-30 00:52:24.000 334 21253.46 371.08 43031.50 47995.35 2019-11-30 00:52:25.000 334 21253.48 371.09 43031.48 47995.35 2019-11-30 00:52:26.000 334 21253.50 371.11 43031.49 47995.35 2019-11-30 00:52:27.000 334 21253.46 371.09 43031.48 47995.35 2019-11-30 00:52:28.000 334 21253.49 371.05 43031.45 47995.35 2019-11-30 00:52:29.000 334 21253.50 371.03 43031.49 47995.36 2019-11-30 00:52:30.000 334 21253.50 371.01 43031.47 47995.37 2019-11-30 00:52:31.000 334 21253.52 371.03 43031.48 47995.41 2019-11-30 00:52:32.000 334 21253.54 371.05 43031.47 47995.38 2019-11-30 00:52:33.000 334 21253.54 371.04 43031.47 47995.40 2019-11-30 00:52:34.000 334 21253.54 370.99 43031.50 47995.41 2019-11-30 00:52:35.000 334 21253.57 370.98 43031.51 47995.42 2019-11-30 00:52:36.000 334 21253.59 370.96 43031.53 47995.43 2019-11-30 00:52:37.000 334 21253.62 370.94 43031.53 47995.44 2019-11-30 00:52:38.000 334 21253.61 370.93 43031.55 47995.47 2019-11-30 00:52:39.000 334 21253.65 370.90 43031.54 47995.48 2019-11-30 00:52:40.000 334 21253.66 370.88 43031.53 47995.46 2019-11-30 00:52:41.000 334 21253.69 370.83 43031.55 47995.51 2019-11-30 00:52:42.000 334 21253.67 370.85 43031.56 47995.53 2019-11-30 00:52:43.000 334 21253.69 370.84 43031.55 47995.52 2019-11-30 00:52:44.000 334 21253.71 370.82 43031.58 47995.54 2019-11-30 00:52:45.000 334 21253.67 370.86 43031.59 47995.57 2019-11-30 00:52:46.000 334 21253.68 370.85 43031.56 47995.53 2019-11-30 00:52:47.000 334 21253.66 370.83 43031.56 47995.51 2019-11-30 00:52:48.000 334 21253.64 370.82 43031.55 47995.52 2019-11-30 00:52:49.000 334 21253.64 370.82 43031.53 47995.51 2019-11-30 00:52:50.000 334 21253.61 370.80 43031.53 47995.50 2019-11-30 00:52:51.000 334 21253.56 370.79 43031.53 47995.44 2019-11-30 00:52:52.000 334 21253.56 370.76 43031.56 47995.47 2019-11-30 00:52:53.000 334 21253.57 370.75 43031.55 47995.45 2019-11-30 00:52:54.000 334 21253.56 370.75 43031.52 47995.44 2019-11-30 00:52:55.000 334 21253.58 370.74 43031.52 47995.44 2019-11-30 00:52:56.000 334 21253.57 370.74 43031.51 47995.46 2019-11-30 00:52:57.000 334 21253.58 370.73 43031.52 47995.42 2019-11-30 00:52:58.000 334 21253.56 370.70 43031.51 47995.45 2019-11-30 00:52:59.000 334 21253.56 370.70 43031.50 47995.44 2019-11-30 00:53:00.000 334 21253.59 370.68 43031.51 47995.45 2019-11-30 00:53:01.000 334 21253.59 370.67 43031.52 47995.45 2019-11-30 00:53:02.000 334 21253.58 370.66 43031.51 47995.46 2019-11-30 00:53:03.000 334 21253.58 370.64 43031.53 47995.45 2019-11-30 00:53:04.000 334 21253.59 370.63 43031.48 47995.43 2019-11-30 00:53:05.000 334 21253.58 370.59 43031.50 47995.44 2019-11-30 00:53:06.000 334 21253.57 370.57 43031.51 47995.46 2019-11-30 00:53:07.000 334 21253.57 370.55 43031.52 47995.46 2019-11-30 00:53:08.000 334 21253.58 370.55 43031.51 47995.44 2019-11-30 00:53:09.000 334 21253.61 370.54 43031.52 47995.44 2019-11-30 00:53:10.000 334 21253.58 370.53 43031.53 47995.43 2019-11-30 00:53:11.000 334 21253.58 370.54 43031.50 47995.46 2019-11-30 00:53:12.000 334 21253.61 370.50 43031.52 47995.46 2019-11-30 00:53:13.000 334 21253.61 370.49 43031.53 47995.45 2019-11-30 00:53:14.000 334 21253.60 370.49 43031.51 47995.43 2019-11-30 00:53:15.000 334 21253.61 370.49 43031.53 47995.45 2019-11-30 00:53:16.000 334 21253.61 370.48 43031.53 47995.46 2019-11-30 00:53:17.000 334 21253.59 370.48 43031.53 47995.46 2019-11-30 00:53:18.000 334 21253.60 370.48 43031.54 47995.42 2019-11-30 00:53:19.000 334 21253.60 370.44 43031.49 47995.46 2019-11-30 00:53:20.000 334 21253.59 370.42 43031.51 47995.42 2019-11-30 00:53:21.000 334 21253.60 370.40 43031.50 47995.46 2019-11-30 00:53:22.000 334 21253.61 370.40 43031.50 47995.44 2019-11-30 00:53:23.000 334 21253.59 370.41 43031.52 47995.46 2019-11-30 00:53:24.000 334 21253.58 370.38 43031.51 47995.46 2019-11-30 00:53:25.000 334 21253.59 370.38 43031.54 47995.44 2019-11-30 00:53:26.000 334 21253.60 370.38 43031.50 47995.46 2019-11-30 00:53:27.000 334 21253.60 370.38 43031.50 47995.45 2019-11-30 00:53:28.000 334 21253.57 370.38 43031.50 47995.43 2019-11-30 00:53:29.000 334 21253.55 370.36 43031.51 47995.45 2019-11-30 00:53:30.000 334 21253.57 370.33 43031.52 47995.45 2019-11-30 00:53:31.000 334 21253.56 370.32 43031.53 47995.45 2019-11-30 00:53:32.000 334 21253.53 370.30 43031.53 47995.44 2019-11-30 00:53:33.000 334 21253.51 370.29 43031.52 47995.44 2019-11-30 00:53:34.000 334 21253.50 370.28 43031.50 47995.43 2019-11-30 00:53:35.000 334 21253.51 370.28 43031.50 47995.42 2019-11-30 00:53:36.000 334 21253.51 370.29 43031.52 47995.42 2019-11-30 00:53:37.000 334 21253.50 370.28 43031.52 47995.43 2019-11-30 00:53:38.000 334 21253.49 370.25 43031.51 47995.40 2019-11-30 00:53:39.000 334 21253.49 370.23 43031.52 47995.41 2019-11-30 00:53:40.000 334 21253.46 370.22 43031.52 47995.44 2019-11-30 00:53:41.000 334 21253.49 370.20 43031.53 47995.42 2019-11-30 00:53:42.000 334 21253.52 370.19 43031.51 47995.44 2019-11-30 00:53:43.000 334 21253.48 370.17 43031.53 47995.46 2019-11-30 00:53:44.000 334 21253.50 370.14 43031.59 47995.45 2019-11-30 00:53:45.000 334 21253.50 370.14 43031.58 47995.45 2019-11-30 00:53:46.000 334 21253.51 370.15 43031.56 47995.49 2019-11-30 00:53:47.000 334 21253.53 370.13 43031.56 47995.47 2019-11-30 00:53:48.000 334 21253.56 370.11 43031.58 47995.50 2019-11-30 00:53:49.000 334 21253.54 370.11 43031.58 47995.46 2019-11-30 00:53:50.000 334 21253.55 370.12 43031.59 47995.47 2019-11-30 00:53:51.000 334 21253.53 370.10 43031.61 47995.47 2019-11-30 00:53:52.000 334 21253.51 370.11 43031.58 47995.48 2019-11-30 00:53:53.000 334 21253.52 370.11 43031.57 47995.49 2019-11-30 00:53:54.000 334 21253.52 370.09 43031.57 47995.48 2019-11-30 00:53:55.000 334 21253.50 370.11 43031.58 47995.46 2019-11-30 00:53:56.000 334 21253.53 370.08 43031.58 47995.50 2019-11-30 00:53:57.000 334 21253.52 370.07 43031.60 47995.46 2019-11-30 00:53:58.000 334 21253.53 370.08 43031.63 47995.46 2019-11-30 00:53:59.000 334 21253.53 370.08 43031.61 47995.48 2019-11-30 00:54:00.000 334 21253.54 370.09 43031.60 47995.48 2019-11-30 00:54:01.000 334 21253.56 370.08 43031.60 47995.47 2019-11-30 00:54:02.000 334 21253.55 370.06 43031.60 47995.49 2019-11-30 00:54:03.000 334 21253.52 370.05 43031.58 47995.47 2019-11-30 00:54:04.000 334 21253.51 370.06 43031.59 47995.48 2019-11-30 00:54:05.000 334 21253.53 370.03 43031.60 47995.49 2019-11-30 00:54:06.000 334 21253.54 370.01 43031.59 47995.49 2019-11-30 00:54:07.000 334 21253.55 370.00 43031.61 47995.50 2019-11-30 00:54:08.000 334 21253.56 369.99 43031.63 47995.50 2019-11-30 00:54:09.000 334 21253.60 369.97 43031.63 47995.51 2019-11-30 00:54:10.000 334 21253.63 369.98 43031.58 47995.51 2019-11-30 00:54:11.000 334 21253.61 369.96 43031.61 47995.52 2019-11-30 00:54:12.000 334 21253.58 369.96 43031.59 47995.49 2019-11-30 00:54:13.000 334 21253.62 369.96 43031.58 47995.51 2019-11-30 00:54:14.000 334 21253.59 369.96 43031.58 47995.51 2019-11-30 00:54:15.000 334 21253.60 369.94 43031.61 47995.51 2019-11-30 00:54:16.000 334 21253.62 369.87 43031.66 47995.52 2019-11-30 00:54:17.000 334 21253.57 369.87 43031.64 47995.52 2019-11-30 00:54:18.000 334 21253.60 369.86 43031.63 47995.54 2019-11-30 00:54:19.000 334 21253.62 369.80 43031.67 47995.54 2019-11-30 00:54:20.000 334 21253.65 369.78 43031.65 47995.58 2019-11-30 00:54:21.000 334 21253.72 369.68 43031.69 47995.59 2019-11-30 00:54:22.000 334 21253.82 369.57 43031.74 47995.64 2019-11-30 00:54:23.000 334 21253.89 369.52 43031.81 47995.76 2019-11-30 00:54:24.000 334 21253.91 369.48 43031.88 47995.84 2019-11-30 00:54:25.000 334 21253.91 369.48 43031.94 47995.89 2019-11-30 00:54:26.000 334 21253.84 369.51 43031.92 47995.89 2019-11-30 00:54:27.000 334 21253.80 369.57 43031.89 47995.88 2019-11-30 00:54:28.000 334 21253.79 369.62 43031.86 47995.86 2019-11-30 00:54:29.000 334 21253.75 369.64 43031.83 47995.80 2019-11-30 00:54:30.000 334 21253.71 369.62 43031.81 47995.79 2019-11-30 00:54:31.000 334 21253.76 369.63 43031.82 47995.75 2019-11-30 00:54:32.000 334 21253.77 369.64 43031.79 47995.73 2019-11-30 00:54:33.000 334 21253.72 369.65 43031.74 47995.72 2019-11-30 00:54:34.000 334 21253.70 369.63 43031.78 47995.70 2019-11-30 00:54:35.000 334 21253.67 369.67 43031.75 47995.69 2019-11-30 00:54:36.000 334 21253.68 369.71 43031.70 47995.64 2019-11-30 00:54:37.000 334 21253.65 369.69 43031.66 47995.63 2019-11-30 00:54:38.000 334 21253.64 369.71 43031.66 47995.57 2019-11-30 00:54:39.000 334 21253.64 369.71 43031.62 47995.57 2019-11-30 00:54:40.000 334 21253.63 369.73 43031.59 47995.54 2019-11-30 00:54:41.000 334 21253.59 369.70 43031.57 47995.54 2019-11-30 00:54:42.000 334 21253.60 369.68 43031.57 47995.47 2019-11-30 00:54:43.000 334 21253.60 369.68 43031.55 47995.51 2019-11-30 00:54:44.000 334 21253.57 369.71 43031.56 47995.50 2019-11-30 00:54:45.000 334 21253.57 369.73 43031.55 47995.47 2019-11-30 00:54:46.000 334 21253.55 369.72 43031.53 47995.44 2019-11-30 00:54:47.000 334 21253.59 369.71 43031.51 47995.43 2019-11-30 00:54:48.000 334 21253.58 369.69 43031.49 47995.45 2019-11-30 00:54:49.000 334 21253.58 369.68 43031.49 47995.42 2019-11-30 00:54:50.000 334 21253.57 369.70 43031.50 47995.41 2019-11-30 00:54:51.000 334 21253.56 369.68 43031.52 47995.42 2019-11-30 00:54:52.000 334 21253.59 369.70 43031.53 47995.44 2019-11-30 00:54:53.000 334 21253.56 369.70 43031.53 47995.41 2019-11-30 00:54:54.000 334 21253.59 369.69 43031.52 47995.41 2019-11-30 00:54:55.000 334 21253.60 369.69 43031.51 47995.40 2019-11-30 00:54:56.000 334 21253.60 369.72 43031.51 47995.41 2019-11-30 00:54:57.000 334 21253.56 369.71 43031.48 47995.40 2019-11-30 00:54:58.000 334 21253.56 369.71 43031.46 47995.40 2019-11-30 00:54:59.000 334 21253.57 369.69 43031.47 47995.39 2019-11-30 00:55:00.000 334 21253.58 369.67 43031.46 47995.40 2019-11-30 00:55:01.000 334 21253.56 369.69 43031.43 47995.38 2019-11-30 00:55:02.000 334 21253.55 369.67 43031.44 47995.38 2019-11-30 00:55:03.000 334 21253.57 369.65 43031.44 47995.38 2019-11-30 00:55:04.000 334 21253.59 369.61 43031.42 47995.38 2019-11-30 00:55:05.000 334 21253.69 369.47 43031.47 47995.42 2019-11-30 00:55:06.000 334 21253.79 369.33 43031.58 47995.50 2019-11-30 00:55:07.000 334 21253.87 369.24 43031.65 47995.60 2019-11-30 00:55:08.000 334 21253.94 369.19 43031.72 47995.73 2019-11-30 00:55:09.000 334 21254.00 369.17 43031.79 47995.83 2019-11-30 00:55:10.000 334 21254.02 369.15 43031.82 47995.87 2019-11-30 00:55:11.000 334 21254.04 369.17 43031.84 47995.93 2019-11-30 00:55:12.000 334 21254.07 369.18 43031.86 47995.95 2019-11-30 00:55:13.000 334 21254.08 369.16 43031.89 47995.97 2019-11-30 00:55:14.000 334 21254.09 369.15 43031.90 47995.97 2019-11-30 00:55:15.000 334 21254.08 369.15 43031.91 47996.03 2019-11-30 00:55:16.000 334 21254.03 369.15 43031.91 47996.01 2019-11-30 00:55:17.000 334 21253.94 369.20 43031.91 47995.99 2019-11-30 00:55:18.000 334 21253.90 369.25 43031.89 47995.96 2019-11-30 00:55:19.000 334 21253.83 369.32 43031.83 47995.87 2019-11-30 00:55:20.000 334 21253.80 369.35 43031.78 47995.81 2019-11-30 00:55:21.000 334 21253.74 369.39 43031.73 47995.75 2019-11-30 00:55:22.000 334 21253.69 369.39 43031.67 47995.66 2019-11-30 00:55:23.000 334 21253.70 369.37 43031.64 47995.62 2019-11-30 00:55:24.000 334 21253.66 369.40 43031.60 47995.56 2019-11-30 00:55:25.000 334 21253.65 369.37 43031.59 47995.51 2019-11-30 00:55:26.000 334 21253.62 369.36 43031.60 47995.53 2019-11-30 00:55:27.000 334 21253.59 369.36 43031.57 47995.49 2019-11-30 00:55:28.000 334 21253.56 369.35 43031.53 47995.45 2019-11-30 00:55:29.000 334 21253.53 369.38 43031.53 47995.46 2019-11-30 00:55:30.000 334 21253.54 369.40 43031.51 47995.46 2019-11-30 00:55:31.000 334 21253.52 369.41 43031.48 47995.40 2019-11-30 00:55:32.000 334 21253.54 369.42 43031.48 47995.38 2019-11-30 00:55:33.000 334 21253.51 369.41 43031.48 47995.35 2019-11-30 00:55:34.000 334 21253.48 369.41 43031.48 47995.32 2019-11-30 00:55:35.000 334 21253.46 369.40 43031.46 47995.32 2019-11-30 00:55:36.000 334 21253.46 369.39 43031.43 47995.29 2019-11-30 00:55:37.000 334 21253.48 369.39 43031.38 47995.30 2019-11-30 00:55:38.000 334 21253.44 369.38 43031.39 47995.28 2019-11-30 00:55:39.000 334 21253.42 369.35 43031.42 47995.26 2019-11-30 00:55:40.000 334 21253.47 369.29 43031.46 47995.32 2019-11-30 00:55:41.000 334 21253.49 369.27 43031.47 47995.31 2019-11-30 00:55:42.000 334 21253.50 369.27 43031.45 47995.32 2019-11-30 00:55:43.000 334 21253.51 369.25 43031.47 47995.33 2019-11-30 00:55:44.000 334 21253.51 369.27 43031.46 47995.33 2019-11-30 00:55:45.000 334 21253.47 369.27 43031.45 47995.34 2019-11-30 00:55:46.000 334 21253.48 369.25 43031.48 47995.33 2019-11-30 00:55:47.000 334 21253.51 369.23 43031.49 47995.35 2019-11-30 00:55:48.000 334 21253.50 369.24 43031.48 47995.33 2019-11-30 00:55:49.000 334 21253.49 369.28 43031.47 47995.33 2019-11-30 00:55:50.000 334 21253.49 369.24 43031.48 47995.35 2019-11-30 00:55:51.000 334 21253.48 369.24 43031.45 47995.35 2019-11-30 00:55:52.000 334 21253.51 369.23 43031.48 47995.34 2019-11-30 00:55:53.000 334 21253.48 369.24 43031.49 47995.34 2019-11-30 00:55:54.000 334 21253.49 369.25 43031.46 47995.31 2019-11-30 00:55:55.000 334 21253.46 369.28 43031.47 47995.31 2019-11-30 00:55:56.000 334 21253.46 369.29 43031.43 47995.28 2019-11-30 00:55:57.000 334 21253.46 369.27 43031.40 47995.27 2019-11-30 00:55:58.000 334 21253.46 369.27 43031.42 47995.24 2019-11-30 00:55:59.000 334 21253.43 369.29 43031.43 47995.27 2019-11-30 00:56:00.000 334 21253.46 369.28 43031.40 47995.22 2019-11-30 00:56:01.000 334 21253.47 369.29 43031.38 47995.23 2019-11-30 00:56:02.000 334 21253.47 369.29 43031.38 47995.22 2019-11-30 00:56:03.000 334 21253.48 369.25 43031.36 47995.21 2019-11-30 00:56:04.000 334 21253.44 369.26 43031.35 47995.21 2019-11-30 00:56:05.000 334 21253.46 369.25 43031.33 47995.21 2019-11-30 00:56:06.000 334 21253.45 369.23 43031.35 47995.21 2019-11-30 00:56:07.000 334 21253.44 369.25 43031.35 47995.18 2019-11-30 00:56:08.000 334 21253.42 369.25 43031.37 47995.20 2019-11-30 00:56:09.000 334 21253.43 369.23 43031.35 47995.19 2019-11-30 00:56:10.000 334 21253.42 369.22 43031.33 47995.19 2019-11-30 00:56:11.000 334 21253.43 369.24 43031.33 47995.16 2019-11-30 00:56:12.000 334 21253.38 369.24 43031.32 47995.19 2019-11-30 00:56:13.000 334 21253.37 369.22 43031.30 47995.16 2019-11-30 00:56:14.000 334 21253.39 369.22 43031.29 47995.18 2019-11-30 00:56:15.000 334 21253.38 369.22 43031.33 47995.20 2019-11-30 00:56:16.000 334 21253.41 369.22 43031.31 47995.17 2019-11-30 00:56:17.000 334 21253.40 369.19 43031.30 47995.17 2019-11-30 00:56:18.000 334 21253.41 369.17 43031.30 47995.17 2019-11-30 00:56:19.000 334 21253.39 369.18 43031.30 47995.16 2019-11-30 00:56:20.000 334 21253.35 369.17 43031.30 47995.18 2019-11-30 00:56:21.000 334 21253.36 369.18 43031.31 47995.13 2019-11-30 00:56:22.000 334 21253.35 369.16 43031.31 47995.14 2019-11-30 00:56:23.000 334 21253.37 369.16 43031.32 47995.15 2019-11-30 00:56:24.000 334 21253.35 369.17 43031.32 47995.14 2019-11-30 00:56:25.000 334 21253.33 369.16 43031.29 47995.15 2019-11-30 00:56:26.000 334 21253.36 369.15 43031.33 47995.15 2019-11-30 00:56:27.000 334 21253.37 369.15 43031.32 47995.15 2019-11-30 00:56:28.000 334 21253.39 369.16 43031.32 47995.14 2019-11-30 00:56:29.000 334 21253.38 369.16 43031.31 47995.14 2019-11-30 00:56:30.000 334 21253.34 369.14 43031.33 47995.13 2019-11-30 00:56:31.000 334 21253.33 369.13 43031.33 47995.15 2019-11-30 00:56:32.000 334 21253.33 369.12 43031.28 47995.13 2019-11-30 00:56:33.000 334 21253.34 369.12 43031.30 47995.14 2019-11-30 00:56:34.000 334 21253.34 369.13 43031.29 47995.14 2019-11-30 00:56:35.000 334 21253.36 369.11 43031.32 47995.13 2019-11-30 00:56:36.000 334 21253.36 369.10 43031.32 47995.13 2019-11-30 00:56:37.000 334 21253.35 369.13 43031.32 47995.13 2019-11-30 00:56:38.000 334 21253.34 369.15 43031.32 47995.15 2019-11-30 00:56:39.000 334 21253.32 369.17 43031.32 47995.14 2019-11-30 00:56:40.000 334 21253.31 369.16 43031.33 47995.14 2019-11-30 00:56:41.000 334 21253.32 369.12 43031.36 47995.13 2019-11-30 00:56:42.000 334 21253.30 369.12 43031.32 47995.11 2019-11-30 00:56:43.000 334 21253.30 369.11 43031.33 47995.16 2019-11-30 00:56:44.000 334 21253.30 369.09 43031.31 47995.12 2019-11-30 00:56:45.000 334 21253.29 369.10 43031.30 47995.12 2019-11-30 00:56:46.000 334 21253.30 369.10 43031.32 47995.12 2019-11-30 00:56:47.000 334 21253.30 369.10 43031.33 47995.11 2019-11-30 00:56:48.000 334 21253.31 369.09 43031.35 47995.14 2019-11-30 00:56:49.000 334 21253.32 369.05 43031.33 47995.12 2019-11-30 00:56:50.000 334 21253.27 369.09 43031.30 47995.12 2019-11-30 00:56:51.000 334 21253.26 369.08 43031.34 47995.11 2019-11-30 00:56:52.000 334 21253.26 369.11 43031.33 47995.10 2019-11-30 00:56:53.000 334 21253.26 369.10 43031.32 47995.07 2019-11-30 00:56:54.000 334 21253.25 369.06 43031.27 47995.13 2019-11-30 00:56:55.000 334 21253.27 369.05 43031.29 47995.12 2019-11-30 00:56:56.000 334 21253.27 369.03 43031.31 47995.13 2019-11-30 00:56:57.000 334 21253.30 369.00 43031.32 47995.10 2019-11-30 00:56:58.000 334 21253.32 368.97 43031.32 47995.12 2019-11-30 00:56:59.000 334 21253.31 368.98 43031.36 47995.14 2019-11-30 00:57:00.000 334 21253.34 368.95 43031.38 47995.15 2019-11-30 00:57:01.000 334 21253.35 368.94 43031.37 47995.19 2019-11-30 00:57:02.000 334 21253.36 368.92 43031.36 47995.22 2019-11-30 00:57:03.000 334 21253.36 368.92 43031.40 47995.22 2019-11-30 00:57:04.000 334 21253.35 368.91 43031.36 47995.21 2019-11-30 00:57:05.000 334 21253.34 368.90 43031.40 47995.24 2019-11-30 00:57:06.000 334 21253.38 368.88 43031.43 47995.23 2019-11-30 00:57:07.000 334 21253.37 368.90 43031.42 47995.23 2019-11-30 00:57:08.000 334 21253.35 368.89 43031.41 47995.26 2019-11-30 00:57:09.000 334 21253.33 368.85 43031.41 47995.26 2019-11-30 00:57:10.000 334 21253.34 368.84 43031.41 47995.23 2019-11-30 00:57:11.000 334 21253.34 368.85 43031.43 47995.24 2019-11-30 00:57:12.000 334 21253.35 368.83 43031.45 47995.24 2019-11-30 00:57:13.000 334 21253.38 368.82 43031.45 47995.22 2019-11-30 00:57:14.000 334 21253.37 368.80 43031.45 47995.24 2019-11-30 00:57:15.000 334 21253.38 368.80 43031.43 47995.24 2019-11-30 00:57:16.000 334 21253.37 368.81 43031.41 47995.23 2019-11-30 00:57:17.000 334 21253.33 368.80 43031.41 47995.27 2019-11-30 00:57:18.000 334 21253.37 368.79 43031.43 47995.26 2019-11-30 00:57:19.000 334 21253.34 368.77 43031.46 47995.24 2019-11-30 00:57:20.000 334 21253.35 368.77 43031.44 47995.28 2019-11-30 00:57:21.000 334 21253.35 368.76 43031.44 47995.24 2019-11-30 00:57:22.000 334 21253.32 368.75 43031.44 47995.24 2019-11-30 00:57:23.000 334 21253.32 368.72 43031.44 47995.25 2019-11-30 00:57:24.000 334 21253.36 368.71 43031.48 47995.27 2019-11-30 00:57:25.000 334 21253.33 368.71 43031.48 47995.29 2019-11-30 00:57:26.000 334 21253.34 368.68 43031.48 47995.28 2019-11-30 00:57:27.000 334 21253.42 368.59 43031.51 47995.28 2019-11-30 00:57:28.000 334 21253.58 368.44 43031.56 47995.37 2019-11-30 00:57:29.000 334 21253.65 368.35 43031.67 47995.48 2019-11-30 00:57:30.000 334 21253.70 368.30 43031.78 47995.61 2019-11-30 00:57:31.000 334 21253.72 368.30 43031.82 47995.69 2019-11-30 00:57:32.000 334 21253.75 368.30 43031.87 47995.75 2019-11-30 00:57:33.000 334 21253.76 368.29 43031.89 47995.77 2019-11-30 00:57:34.000 334 21253.76 368.28 43031.90 47995.83 2019-11-30 00:57:35.000 334 21253.74 368.28 43031.94 47995.81 2019-11-30 00:57:36.000 334 21253.75 368.31 43031.95 47995.82 2019-11-30 00:57:37.000 334 21253.72 368.31 43031.96 47995.86 2019-11-30 00:57:38.000 334 21253.77 368.29 43031.96 47995.83 2019-11-30 00:57:39.000 334 21253.75 368.31 43031.95 47995.86 2019-11-30 00:57:40.000 334 21253.74 368.32 43031.95 47995.86 2019-11-30 00:57:41.000 334 21253.71 368.31 43031.97 47995.84 2019-11-30 00:57:42.000 334 21253.72 368.34 43031.96 47995.85 2019-11-30 00:57:43.000 334 21253.69 368.35 43031.96 47995.86 2019-11-30 00:57:44.000 334 21253.68 368.36 43031.95 47995.83 2019-11-30 00:57:45.000 334 21253.60 368.46 43031.89 47995.78 2019-11-30 00:57:46.000 334 21253.48 368.56 43031.83 47995.74 2019-11-30 00:57:47.000 334 21253.38 368.66 43031.73 47995.69 2019-11-30 00:57:48.000 334 21253.32 368.73 43031.65 47995.55 2019-11-30 00:57:49.000 334 21253.28 368.80 43031.58 47995.43 2019-11-30 00:57:50.000 334 21253.24 368.84 43031.49 47995.35 2019-11-30 00:57:51.000 334 21253.22 368.83 43031.47 47995.25 2019-11-30 00:57:52.000 334 21253.19 368.82 43031.41 47995.22 2019-11-30 00:57:53.000 334 21253.17 368.81 43031.41 47995.20 2019-11-30 00:57:54.000 334 21253.19 368.80 43031.40 47995.15 2019-11-30 00:57:55.000 334 21253.16 368.82 43031.40 47995.16 2019-11-30 00:57:56.000 334 21253.13 368.86 43031.36 47995.12 2019-11-30 00:57:57.000 334 21253.11 368.89 43031.33 47995.10 2019-11-30 00:57:58.000 334 21253.11 368.87 43031.35 47995.05 2019-11-30 00:57:59.000 334 21253.15 368.86 43031.31 47995.07 2019-11-30 00:58:00.000 334 21253.15 368.84 43031.30 47995.04 2019-11-30 00:58:01.000 334 21253.16 368.85 43031.31 47995.02 2019-11-30 00:58:02.000 334 21253.15 368.86 43031.30 47995.02 2019-11-30 00:58:03.000 334 21253.15 368.85 43031.30 47995.05 2019-11-30 00:58:04.000 334 21253.15 368.84 43031.29 47995.02 2019-11-30 00:58:05.000 334 21253.14 368.85 43031.28 47995.02 2019-11-30 00:58:06.000 334 21253.16 368.86 43031.25 47995.00 2019-11-30 00:58:07.000 334 21253.14 368.85 43031.25 47995.01 2019-11-30 00:58:08.000 334 21253.14 368.86 43031.26 47995.00 2019-11-30 00:58:09.000 334 21253.15 368.87 43031.24 47995.00 2019-11-30 00:58:10.000 334 21253.15 368.84 43031.25 47994.97 2019-11-30 00:58:11.000 334 21253.18 368.84 43031.23 47995.00 2019-11-30 00:58:12.000 334 21253.15 368.85 43031.24 47994.97 2019-11-30 00:58:13.000 334 21253.14 368.84 43031.22 47994.97 2019-11-30 00:58:14.000 334 21253.12 368.84 43031.22 47994.97 2019-11-30 00:58:15.000 334 21253.14 368.84 43031.23 47994.96 2019-11-30 00:58:16.000 334 21253.17 368.85 43031.22 47994.97 2019-11-30 00:58:17.000 334 21253.17 368.86 43031.21 47994.97 2019-11-30 00:58:18.000 334 21253.17 368.83 43031.22 47994.95 2019-11-30 00:58:19.000 334 21253.14 368.86 43031.22 47994.97 2019-11-30 00:58:20.000 334 21253.15 368.83 43031.20 47994.95 2019-11-30 00:58:21.000 334 21253.16 368.83 43031.21 47994.98 2019-11-30 00:58:22.000 334 21253.17 368.81 43031.22 47994.95 2019-11-30 00:58:23.000 334 21253.19 368.76 43031.24 47994.97 2019-11-30 00:58:24.000 334 21253.22 368.72 43031.24 47995.00 2019-11-30 00:58:25.000 334 21253.27 368.65 43031.27 47995.03 2019-11-30 00:58:26.000 334 21253.33 368.57 43031.35 47995.09 2019-11-30 00:58:27.000 334 21253.38 368.52 43031.40 47995.17 2019-11-30 00:58:28.000 334 21253.41 368.50 43031.44 47995.24 2019-11-30 00:58:29.000 334 21253.46 368.47 43031.47 47995.34 2019-11-30 00:58:30.000 334 21253.45 368.47 43031.50 47995.34 2019-11-30 00:58:31.000 334 21253.45 368.49 43031.52 47995.36 2019-11-30 00:58:32.000 334 21253.46 368.49 43031.52 47995.38 2019-11-30 00:58:33.000 334 21253.43 368.48 43031.55 47995.38 2019-11-30 00:58:34.000 334 21253.43 368.45 43031.55 47995.42 2019-11-30 00:58:35.000 334 21253.45 368.49 43031.53 47995.40 2019-11-30 00:58:36.000 334 21253.43 368.48 43031.55 47995.41 2019-11-30 00:58:37.000 334 21253.45 368.48 43031.54 47995.39 2019-11-30 00:58:38.000 334 21253.44 368.49 43031.56 47995.42 2019-11-30 00:58:39.000 334 21253.47 368.49 43031.55 47995.42 2019-11-30 00:58:40.000 334 21253.48 368.48 43031.54 47995.42 2019-11-30 00:58:41.000 334 21253.48 368.46 43031.54 47995.40 2019-11-30 00:58:42.000 334 21253.45 368.48 43031.54 47995.42 2019-11-30 00:58:43.000 334 21253.44 368.45 43031.55 47995.41 2019-11-30 00:58:44.000 334 21253.44 368.46 43031.53 47995.42 2019-11-30 00:58:45.000 334 21253.46 368.45 43031.55 47995.39 2019-11-30 00:58:46.000 334 21253.45 368.43 43031.54 47995.42 2019-11-30 00:58:47.000 334 21253.42 368.46 43031.55 47995.41 2019-11-30 00:58:48.000 334 21253.36 368.49 43031.53 47995.37 2019-11-30 00:58:49.000 334 21253.29 368.53 43031.51 47995.36 2019-11-30 00:58:50.000 334 21253.27 368.57 43031.44 47995.28 2019-11-30 00:58:51.000 334 21253.24 368.59 43031.42 47995.24 2019-11-30 00:58:52.000 334 21253.22 368.61 43031.40 47995.21 2019-11-30 00:58:53.000 334 21253.21 368.61 43031.35 47995.19 2019-11-30 00:58:54.000 334 21253.18 368.60 43031.33 47995.13 2019-11-30 00:58:55.000 334 21253.16 368.62 43031.30 47995.11 2019-11-30 00:58:56.000 334 21253.19 368.59 43031.33 47995.11 2019-11-30 00:58:57.000 334 21253.17 368.63 43031.32 47995.09 2019-11-30 00:58:58.000 334 21253.16 368.62 43031.33 47995.10 2019-11-30 00:58:59.000 334 21253.13 368.61 43031.30 47995.03 2019-11-30 00:59:00.000 334 21253.13 368.58 43031.33 47995.05 2019-11-30 00:59:01.000 334 21253.15 368.57 43031.31 47995.04 2019-11-30 00:59:02.000 334 21253.14 368.54 43031.31 47995.03 2019-11-30 00:59:03.000 334 21253.12 368.56 43031.29 47995.08 2019-11-30 00:59:04.000 334 21253.10 368.56 43031.29 47995.05 2019-11-30 00:59:05.000 334 21253.12 368.51 43031.26 47995.01 2019-11-30 00:59:06.000 334 21253.13 368.51 43031.30 47995.05 2019-11-30 00:59:07.000 334 21253.11 368.52 43031.28 47995.02 2019-11-30 00:59:08.000 334 21253.08 368.52 43031.31 47995.02 2019-11-30 00:59:09.000 334 21253.10 368.51 43031.30 47995.04 2019-11-30 00:59:10.000 334 21253.10 368.49 43031.28 47995.03 2019-11-30 00:59:11.000 334 21253.08 368.48 43031.30 47995.05 2019-11-30 00:59:12.000 334 21253.05 368.49 43031.32 47995.04 2019-11-30 00:59:13.000 334 21253.05 368.49 43031.30 47995.04 2019-11-30 00:59:14.000 334 21253.04 368.46 43031.29 47995.02 2019-11-30 00:59:15.000 334 21253.07 368.46 43031.30 47995.02 2019-11-30 00:59:16.000 334 21253.02 368.44 43031.30 47995.00 2019-11-30 00:59:17.000 334 21252.99 368.45 43031.33 47994.99 2019-11-30 00:59:18.000 334 21253.01 368.46 43031.35 47995.00 2019-11-30 00:59:19.000 334 21252.99 368.46 43031.30 47994.99 2019-11-30 00:59:20.000 334 21252.97 368.49 43031.27 47994.99 2019-11-30 00:59:21.000 334 21252.98 368.45 43031.34 47994.97 2019-11-30 00:59:22.000 334 21252.97 368.44 43031.32 47994.99 2019-11-30 00:59:23.000 334 21252.98 368.44 43031.27 47994.93 2019-11-30 00:59:24.000 334 21252.95 368.44 43031.26 47994.97 2019-11-30 00:59:25.000 334 21252.96 368.42 43031.30 47994.95 2019-11-30 00:59:26.000 334 21252.98 368.38 43031.28 47994.97 2019-11-30 00:59:27.000 334 21253.00 368.35 43031.31 47994.99 2019-11-30 00:59:28.000 334 21253.07 368.24 43031.34 47995.00 2019-11-30 00:59:29.000 334 21253.19 368.10 43031.41 47995.08 2019-11-30 00:59:30.000 334 21253.22 367.99 43031.49 47995.15 2019-11-30 00:59:31.000 334 21253.22 367.97 43031.56 47995.25 2019-11-30 00:59:32.000 334 21253.25 367.96 43031.61 47995.31 2019-11-30 00:59:33.000 334 21253.28 367.96 43031.62 47995.36 2019-11-30 00:59:34.000 334 21253.20 367.97 43031.66 47995.37 2019-11-30 00:59:35.000 334 21253.20 367.95 43031.66 47995.39 2019-11-30 00:59:36.000 334 21253.23 367.96 43031.65 47995.39 2019-11-30 00:59:37.000 334 21253.20 367.94 43031.70 47995.40 2019-11-30 00:59:38.000 334 21253.15 367.95 43031.66 47995.41 2019-11-30 00:59:39.000 334 21253.18 367.96 43031.69 47995.40 2019-11-30 00:59:40.000 334 21253.15 367.99 43031.68 47995.44 2019-11-30 00:59:41.000 334 21253.16 367.99 43031.67 47995.39 2019-11-30 00:59:42.000 334 21253.19 367.97 43031.67 47995.44 2019-11-30 00:59:43.000 334 21253.19 368.00 43031.69 47995.42 2019-11-30 00:59:44.000 334 21253.16 367.99 43031.69 47995.41 2019-11-30 00:59:45.000 334 21253.18 367.99 43031.69 47995.44 2019-11-30 00:59:46.000 334 21253.21 367.97 43031.70 47995.41 2019-11-30 00:59:47.000 334 21253.19 367.99 43031.72 47995.42 2019-11-30 00:59:48.000 334 21253.18 368.00 43031.71 47995.43 2019-11-30 00:59:49.000 334 21253.18 368.03 43031.69 47995.42 2019-11-30 00:59:50.000 334 21253.19 368.02 43031.69 47995.42 2019-11-30 00:59:51.000 334 21253.17 368.00 43031.71 47995.38 2019-11-30 00:59:52.000 334 21253.14 368.02 43031.71 47995.42 2019-11-30 00:59:53.000 334 21253.15 368.01 43031.72 47995.41 2019-11-30 00:59:54.000 334 21253.13 368.04 43031.69 47995.41 2019-11-30 00:59:55.000 334 21253.12 368.03 43031.66 47995.39 2019-11-30 00:59:56.000 334 21253.16 368.05 43031.69 47995.42 2019-11-30 00:59:57.000 334 21253.18 368.07 43031.73 47995.42 2019-11-30 00:59:58.000 334 21253.18 368.06 43031.75 47995.43 2019-11-30 00:59:59.000 334 21253.16 368.06 43031.72 47995.42 2019-11-30 01:00:00.000 334 21253.17 368.04 43031.70 47995.42 2019-11-30 01:00:01.000 334 21253.17 368.05 43031.73 47995.44 2019-11-30 01:00:02.000 334 21253.19 368.06 43031.76 47995.43 2019-11-30 01:00:03.000 334 21253.18 368.08 43031.76 47995.47 2019-11-30 01:00:04.000 334 21253.18 368.08 43031.75 47995.46 2019-11-30 01:00:05.000 334 21253.19 368.10 43031.76 47995.46 2019-11-30 01:00:06.000 334 21253.18 368.08 43031.79 47995.46 2019-11-30 01:00:07.000 334 21253.22 368.08 43031.80 47995.47 2019-11-30 01:00:08.000 334 21253.22 368.08 43031.79 47995.47 2019-11-30 01:00:09.000 334 21253.17 368.13 43031.76 47995.49 2019-11-30 01:00:10.000 334 21253.15 368.14 43031.79 47995.45 2019-11-30 01:00:11.000 334 21253.15 368.14 43031.79 47995.48 2019-11-30 01:00:12.000 334 21253.16 368.14 43031.78 47995.50 2019-11-30 01:00:13.000 334 21253.20 368.13 43031.79 47995.45 2019-11-30 01:00:14.000 334 21253.19 368.11 43031.80 47995.47 2019-11-30 01:00:15.000 334 21253.20 368.10 43031.78 47995.48 2019-11-30 01:00:16.000 334 21253.21 368.08 43031.78 47995.49 2019-11-30 01:00:17.000 334 21253.20 368.09 43031.79 47995.49 2019-11-30 01:00:18.000 334 21253.19 368.08 43031.83 47995.48 2019-11-30 01:00:19.000 334 21253.20 368.09 43031.82 47995.51 2019-11-30 01:00:20.000 334 21253.21 368.09 43031.80 47995.50 2019-11-30 01:00:21.000 334 21253.23 368.11 43031.79 47995.48 2019-11-30 01:00:22.000 334 21253.22 368.10 43031.79 47995.53 2019-11-30 01:00:23.000 334 21253.25 368.07 43031.82 47995.51 2019-11-30 01:00:24.000 334 21253.22 368.09 43031.83 47995.51 2019-11-30 01:00:25.000 334 21253.21 368.07 43031.79 47995.53 2019-11-30 01:00:26.000 334 21253.25 368.06 43031.80 47995.49 2019-11-30 01:00:27.000 334 21253.27 368.07 43031.83 47995.54 2019-11-30 01:00:28.000 334 21253.27 368.06 43031.85 47995.56 2019-11-30 01:00:29.000 334 21253.29 368.04 43031.86 47995.57 2019-11-30 01:00:30.000 334 21253.27 368.04 43031.86 47995.57 2019-11-30 01:00:31.000 334 21253.25 368.04 43031.86 47995.58 2019-11-30 01:00:32.000 334 21253.27 368.05 43031.89 47995.58 2019-11-30 01:00:33.000 334 21253.25 368.08 43031.85 47995.60 2019-11-30 01:00:34.000 334 21253.30 368.09 43031.86 47995.58 2019-11-30 01:00:35.000 334 21253.28 368.05 43031.89 47995.59 2019-11-30 01:00:36.000 334 21253.25 368.03 43031.90 47995.61 2019-11-30 01:00:37.000 334 21253.24 368.08 43031.89 47995.58 2019-11-30 01:00:38.000 334 21253.23 368.09 43031.87 47995.60 2019-11-30 01:00:39.000 334 21253.21 368.12 43031.88 47995.59 2019-11-30 01:00:40.000 334 21253.22 368.11 43031.90 47995.59 2019-11-30 01:00:41.000 334 21253.18 368.13 43031.87 47995.58 2019-11-30 01:00:42.000 334 21253.20 368.15 43031.87 47995.58 2019-11-30 01:00:43.000 334 21253.20 368.13 43031.87 47995.58 2019-11-30 01:00:44.000 334 21253.19 368.14 43031.87 47995.56 2019-11-30 01:00:45.000 334 21253.20 368.15 43031.83 47995.57 2019-11-30 01:00:46.000 334 21253.25 368.16 43031.85 47995.61 2019-11-30 01:00:47.000 334 21253.25 368.17 43031.86 47995.59 2019-11-30 01:00:48.000 334 21253.23 368.14 43031.87 47995.61 2019-11-30 01:00:49.000 334 21253.23 368.16 43031.87 47995.58 2019-11-30 01:00:50.000 334 21253.21 368.18 43031.88 47995.60 2019-11-30 01:00:51.000 334 21253.20 368.18 43031.88 47995.62 2019-11-30 01:00:52.000 334 21253.21 368.17 43031.87 47995.59 2019-11-30 01:00:53.000 334 21253.20 368.19 43031.89 47995.59 2019-11-30 01:00:54.000 334 21253.20 368.18 43031.90 47995.59 2019-11-30 01:00:55.000 334 21253.19 368.20 43031.91 47995.60 2019-11-30 01:00:56.000 334 21253.21 368.20 43031.91 47995.60 2019-11-30 01:00:57.000 334 21253.23 368.20 43031.89 47995.60 2019-11-30 01:00:58.000 334 21253.22 368.21 43031.90 47995.61 2019-11-30 01:00:59.000 334 21253.23 368.23 43031.92 47995.60 2019-11-30 01:01:00.000 334 21253.24 368.24 43031.89 47995.62 2019-11-30 01:01:01.000 334 21253.20 368.27 43031.90 47995.60 2019-11-30 01:01:02.000 334 21253.22 368.27 43031.87 47995.60 2019-11-30 01:01:03.000 334 21253.20 368.26 43031.87 47995.57 2019-11-30 01:01:04.000 334 21253.20 368.26 43031.86 47995.58 2019-11-30 01:01:05.000 334 21253.19 368.27 43031.84 47995.55 2019-11-30 01:01:06.000 334 21253.22 368.25 43031.87 47995.58 2019-11-30 01:01:07.000 334 21253.22 368.27 43031.87 47995.54 2019-11-30 01:01:08.000 334 21253.21 368.26 43031.90 47995.60 2019-11-30 01:01:09.000 334 21253.20 368.31 43031.87 47995.53 2019-11-30 01:01:10.000 334 21253.18 368.34 43031.87 47995.56 2019-11-30 01:01:11.000 334 21253.17 368.36 43031.86 47995.54 2019-11-30 01:01:12.000 334 21253.15 368.34 43031.86 47995.51 2019-11-30 01:01:13.000 334 21253.14 368.34 43031.84 47995.52 2019-11-30 01:01:14.000 334 21253.11 368.37 43031.80 47995.51 2019-11-30 01:01:15.000 334 21253.10 368.37 43031.79 47995.49 2019-11-30 01:01:16.000 334 21253.12 368.39 43031.80 47995.47 2019-11-30 01:01:17.000 334 21253.09 368.39 43031.82 47995.48 2019-11-30 01:01:18.000 334 21253.06 368.39 43031.80 47995.46 2019-11-30 01:01:19.000 334 21253.08 368.40 43031.79 47995.44 2019-11-30 01:01:20.000 334 21253.06 368.41 43031.81 47995.44 2019-11-30 01:01:21.000 334 21253.03 368.43 43031.82 47995.43 2019-11-30 01:01:22.000 334 21253.02 368.43 43031.83 47995.43 2019-11-30 01:01:23.000 334 21253.05 368.43 43031.78 47995.40 2019-11-30 01:01:24.000 334 21253.01 368.45 43031.74 47995.40 2019-11-30 01:01:25.000 334 21253.00 368.46 43031.74 47995.38 2019-11-30 01:01:26.000 334 21253.00 368.47 43031.75 47995.38 2019-11-30 01:01:27.000 334 21252.99 368.49 43031.75 47995.38 2019-11-30 01:01:28.000 334 21252.98 368.48 43031.77 47995.36 2019-11-30 01:01:29.000 334 21252.98 368.49 43031.72 47995.37 2019-11-30 01:01:30.000 334 21252.98 368.50 43031.72 47995.37 2019-11-30 01:01:31.000 334 21252.94 368.53 43031.70 47995.34 2019-11-30 01:01:32.000 334 21252.95 368.52 43031.72 47995.35 2019-11-30 01:01:33.000 334 21252.93 368.53 43031.73 47995.32 2019-11-30 01:01:34.000 334 21252.98 368.55 43031.71 47995.30 2019-11-30 01:01:35.000 334 21253.02 368.57 43031.72 47995.35 2019-11-30 01:01:36.000 334 21253.00 368.57 43031.73 47995.33 2019-11-30 01:01:37.000 334 21252.97 368.60 43031.72 47995.32 2019-11-30 01:01:38.000 334 21253.00 368.59 43031.69 47995.32 2019-11-30 01:01:39.000 334 21252.98 368.61 43031.70 47995.31 2019-11-30 01:01:40.000 334 21252.97 368.61 43031.72 47995.32 2019-11-30 01:01:41.000 334 21252.99 368.63 43031.69 47995.29 2019-11-30 01:01:42.000 334 21252.98 368.64 43031.70 47995.32 2019-11-30 01:01:43.000 334 21253.01 368.64 43031.70 47995.28 2019-11-30 01:01:44.000 334 21253.03 368.64 43031.70 47995.29 2019-11-30 01:01:45.000 334 21252.99 368.65 43031.73 47995.34 2019-11-30 01:01:46.000 334 21253.00 368.63 43031.68 47995.32 2019-11-30 01:01:47.000 334 21253.00 368.62 43031.67 47995.32 2019-11-30 01:01:48.000 334 21253.01 368.60 43031.72 47995.31 2019-11-30 01:01:49.000 334 21253.02 368.61 43031.74 47995.35 2019-11-30 01:01:50.000 334 21253.02 368.60 43031.72 47995.35 2019-11-30 01:01:51.000 334 21253.03 368.60 43031.72 47995.34 2019-11-30 01:01:52.000 334 21253.04 368.63 43031.74 47995.33 2019-11-30 01:01:53.000 334 21253.02 368.63 43031.72 47995.37 2019-11-30 01:01:54.000 334 21252.99 368.65 43031.72 47995.35 2019-11-30 01:01:55.000 334 21252.99 368.64 43031.72 47995.35 2019-11-30 01:01:56.000 334 21253.00 368.65 43031.74 47995.36 2019-11-30 01:01:57.000 334 21253.00 368.67 43031.75 47995.33 2019-11-30 01:01:58.000 334 21253.00 368.67 43031.73 47995.33 2019-11-30 01:01:59.000 334 21252.98 368.67 43031.72 47995.33 2019-11-30 01:02:00.000 334 21252.95 368.66 43031.71 47995.32 2019-11-30 01:02:01.000 334 21252.97 368.68 43031.71 47995.32 2019-11-30 01:02:02.000 334 21252.96 368.68 43031.70 47995.32 2019-11-30 01:02:03.000 334 21252.96 368.68 43031.72 47995.34 2019-11-30 01:02:04.000 334 21252.95 368.70 43031.73 47995.33 2019-11-30 01:02:05.000 334 21252.96 368.68 43031.77 47995.33 2019-11-30 01:02:06.000 334 21252.96 368.68 43031.79 47995.33 2019-11-30 01:02:07.000 334 21252.96 368.69 43031.75 47995.32 2019-11-30 01:02:08.000 334 21252.91 368.74 43031.74 47995.30 2019-11-30 01:02:09.000 334 21252.94 368.71 43031.76 47995.33 2019-11-30 01:02:10.000 334 21252.95 368.71 43031.77 47995.31 2019-11-30 01:02:11.000 334 21252.91 368.75 43031.74 47995.32 2019-11-30 01:02:12.000 334 21252.90 368.73 43031.76 47995.30 2019-11-30 01:02:13.000 334 21252.87 368.73 43031.74 47995.32 2019-11-30 01:02:14.000 334 21252.85 368.77 43031.77 47995.29 2019-11-30 01:02:15.000 334 21252.87 368.76 43031.80 47995.31 2019-11-30 01:02:16.000 334 21252.86 368.77 43031.76 47995.31 2019-11-30 01:02:17.000 334 21252.88 368.81 43031.78 47995.29 2019-11-30 01:02:18.000 334 21252.86 368.79 43031.75 47995.31 2019-11-30 01:02:19.000 334 21252.85 368.80 43031.73 47995.28 2019-11-30 01:02:20.000 334 21252.85 368.80 43031.76 47995.28 2019-11-30 01:02:21.000 334 21252.84 368.83 43031.74 47995.26 2019-11-30 01:02:22.000 334 21252.82 368.83 43031.75 47995.26 2019-11-30 01:02:23.000 334 21252.79 368.86 43031.71 47995.24 2019-11-30 01:02:24.000 334 21252.79 368.84 43031.69 47995.27 2019-11-30 01:02:25.000 334 21252.79 368.88 43031.69 47995.25 2019-11-30 01:02:26.000 334 21252.80 368.90 43031.71 47995.19 2019-11-30 01:02:27.000 334 21252.79 368.90 43031.69 47995.22 2019-11-30 01:02:28.000 334 21252.81 368.91 43031.68 47995.21 2019-11-30 01:02:29.000 334 21252.82 368.92 43031.67 47995.22 2019-11-30 01:02:30.000 334 21252.78 368.96 43031.64 47995.20 2019-11-30 01:02:31.000 334 21252.75 368.97 43031.66 47995.18 2019-11-30 01:02:32.000 334 21252.78 368.93 43031.67 47995.17 2019-11-30 01:02:33.000 334 21252.80 368.94 43031.68 47995.19 2019-11-30 01:02:34.000 334 21252.80 368.96 43031.66 47995.19 2019-11-30 01:02:35.000 334 21252.78 368.96 43031.66 47995.17 2019-11-30 01:02:36.000 334 21252.78 369.00 43031.65 47995.18 2019-11-30 01:02:37.000 334 21252.77 368.99 43031.63 47995.16 2019-11-30 01:02:38.000 334 21252.74 368.97 43031.65 47995.21 2019-11-30 01:02:39.000 334 21252.75 368.97 43031.65 47995.15 2019-11-30 01:02:40.000 334 21252.75 368.98 43031.68 47995.20 2019-11-30 01:02:41.000 334 21252.75 368.97 43031.66 47995.18 2019-11-30 01:02:42.000 334 21252.75 368.99 43031.64 47995.21 2019-11-30 01:02:43.000 334 21252.77 369.00 43031.66 47995.21 2019-11-30 01:02:44.000 334 21252.74 369.04 43031.67 47995.19 2019-11-30 01:02:45.000 334 21252.74 369.05 43031.66 47995.21 2019-11-30 01:02:46.000 334 21252.75 369.03 43031.65 47995.17 2019-11-30 01:02:47.000 334 21252.77 369.08 43031.64 47995.18 2019-11-30 01:02:48.000 334 21252.78 369.07 43031.65 47995.20 2019-11-30 01:02:49.000 334 21252.76 369.09 43031.67 47995.17 2019-11-30 01:02:50.000 334 21252.78 369.09 43031.72 47995.22 2019-11-30 01:02:51.000 334 21252.78 369.11 43031.69 47995.21 2019-11-30 01:02:52.000 334 21252.76 369.14 43031.69 47995.21 2019-11-30 01:02:53.000 334 21252.77 369.15 43031.65 47995.18 2019-11-30 01:02:54.000 334 21252.76 369.15 43031.65 47995.19 2019-11-30 01:02:55.000 334 21252.77 369.15 43031.66 47995.20 2019-11-30 01:02:56.000 334 21252.79 369.14 43031.66 47995.20 2019-11-30 01:02:57.000 334 21252.79 369.15 43031.71 47995.24 2019-11-30 01:02:58.000 334 21252.82 369.14 43031.74 47995.23 2019-11-30 01:02:59.000 334 21252.82 369.11 43031.75 47995.24 2019-11-30 01:03:00.000 334 21252.80 369.11 43031.74 47995.28 2019-11-30 01:03:01.000 334 21252.82 369.11 43031.73 47995.27 2019-11-30 01:03:02.000 334 21252.86 369.14 43031.76 47995.30 2019-11-30 01:03:03.000 334 21252.86 369.15 43031.77 47995.32 2019-11-30 01:03:04.000 334 21252.84 369.16 43031.80 47995.35 2019-11-30 01:03:05.000 334 21252.86 369.16 43031.81 47995.32 2019-11-30 01:03:06.000 334 21252.85 369.20 43031.81 47995.33 2019-11-30 01:03:07.000 334 21252.83 369.24 43031.72 47995.29 2019-11-30 01:03:08.000 334 21252.82 369.26 43031.72 47995.31 2019-11-30 01:03:09.000 334 21252.83 369.28 43031.71 47995.27 2019-11-30 01:03:10.000 334 21252.83 369.30 43031.68 47995.27 2019-11-30 01:03:11.000 334 21252.86 369.31 43031.69 47995.26 2019-11-30 01:03:12.000 334 21252.84 369.33 43031.72 47995.26 2019-11-30 01:03:13.000 334 21252.81 369.35 43031.70 47995.27 2019-11-30 01:03:14.000 334 21252.80 369.40 43031.68 47995.24 2019-11-30 01:03:15.000 334 21252.75 369.46 43031.63 47995.24 2019-11-30 01:03:16.000 334 21252.74 369.47 43031.63 47995.16 2019-11-30 01:03:17.000 334 21252.76 369.51 43031.64 47995.16 2019-11-30 01:03:18.000 334 21252.76 369.54 43031.60 47995.12 2019-11-30 01:03:19.000 334 21252.75 369.54 43031.56 47995.13 2019-11-30 01:03:20.000 334 21252.73 369.55 43031.55 47995.08 2019-11-30 01:03:21.000 334 21252.73 369.55 43031.55 47995.07 2019-11-30 01:03:22.000 334 21252.69 369.58 43031.53 47995.08 2019-11-30 01:03:23.000 334 21252.74 369.57 43031.54 47995.06 2019-11-30 01:03:24.000 334 21252.73 369.54 43031.53 47995.08 2019-11-30 01:03:25.000 334 21252.74 369.52 43031.56 47995.07 2019-11-30 01:03:26.000 334 21252.77 369.52 43031.53 47995.06 2019-11-30 01:03:27.000 334 21252.75 369.54 43031.54 47995.04 2019-11-30 01:03:28.000 334 21252.74 369.54 43031.54 47995.06 2019-11-30 01:03:29.000 334 21252.72 369.56 43031.50 47995.08 2019-11-30 01:03:30.000 334 21252.76 369.51 43031.54 47995.06 2019-11-30 01:03:31.000 334 21252.79 369.48 43031.61 47995.10 2019-11-30 01:03:32.000 334 21252.83 369.43 43031.63 47995.16 2019-11-30 01:03:33.000 334 21252.83 369.45 43031.64 47995.17 2019-11-30 01:03:34.000 334 21252.81 369.44 43031.69 47995.20 2019-11-30 01:03:35.000 334 21252.80 369.45 43031.67 47995.20 2019-11-30 01:03:36.000 334 21252.80 369.46 43031.64 47995.22 2019-11-30 01:03:37.000 334 21252.80 369.47 43031.67 47995.21 2019-11-30 01:03:38.000 334 21252.82 369.48 43031.68 47995.24 2019-11-30 01:03:39.000 334 21252.80 369.49 43031.65 47995.23 2019-11-30 01:03:40.000 334 21252.78 369.50 43031.65 47995.22 2019-11-30 01:03:41.000 334 21252.78 369.53 43031.69 47995.21 2019-11-30 01:03:42.000 334 21252.76 369.52 43031.67 47995.23 2019-11-30 01:03:43.000 334 21252.77 369.54 43031.66 47995.22 2019-11-30 01:03:44.000 334 21252.78 369.53 43031.66 47995.23 2019-11-30 01:03:45.000 334 21252.77 369.54 43031.65 47995.23 2019-11-30 01:03:46.000 334 21252.79 369.54 43031.65 47995.21 2019-11-30 01:03:47.000 334 21252.83 369.54 43031.66 47995.23 2019-11-30 01:03:48.000 334 21252.83 369.57 43031.65 47995.21 2019-11-30 01:03:49.000 334 21252.83 369.57 43031.66 47995.21 2019-11-30 01:03:50.000 334 21252.84 369.55 43031.65 47995.23 2019-11-30 01:03:51.000 334 21252.84 369.58 43031.66 47995.22 2019-11-30 01:03:52.000 334 21252.84 369.60 43031.65 47995.20 2019-11-30 01:03:53.000 334 21252.85 369.60 43031.66 47995.21 2019-11-30 01:03:54.000 334 21252.83 369.61 43031.67 47995.24 2019-11-30 01:03:55.000 334 21252.87 369.61 43031.70 47995.21 2019-11-30 01:03:56.000 334 21252.89 369.63 43031.70 47995.25 2019-11-30 01:03:57.000 334 21252.86 369.63 43031.68 47995.24 2019-11-30 01:03:58.000 334 21252.84 369.61 43031.69 47995.25 2019-11-30 01:03:59.000 334 21252.85 369.61 43031.69 47995.23 2019-11-30 01:04:00.000 334 21252.84 369.62 43031.70 47995.26 2019-11-30 01:04:01.000 334 21252.86 369.61 43031.68 47995.26 2019-11-30 01:04:02.000 334 21252.89 369.61 43031.69 47995.28 2019-11-30 01:04:03.000 334 21252.89 369.61 43031.72 47995.25 2019-11-30 01:04:04.000 334 21252.88 369.59 43031.70 47995.29 2019-11-30 01:04:05.000 334 21252.89 369.58 43031.72 47995.27 2019-11-30 01:04:06.000 334 21252.93 369.59 43031.71 47995.26 2019-11-30 01:04:07.000 334 21252.91 369.59 43031.72 47995.30 2019-11-30 01:04:08.000 334 21252.90 369.58 43031.73 47995.27 2019-11-30 01:04:09.000 334 21252.89 369.61 43031.72 47995.28 2019-11-30 01:04:10.000 334 21252.93 369.59 43031.75 47995.28 2019-11-30 01:04:11.000 334 21252.92 369.61 43031.72 47995.27 2019-11-30 01:04:12.000 334 21252.91 369.60 43031.71 47995.29 2019-11-30 01:04:13.000 334 21252.90 369.62 43031.72 47995.30 2019-11-30 01:04:14.000 334 21252.91 369.62 43031.74 47995.28 2019-11-30 01:04:15.000 334 21252.91 369.67 43031.74 47995.30 2019-11-30 01:04:16.000 334 21252.93 369.68 43031.75 47995.30 2019-11-30 01:04:17.000 334 21252.92 369.68 43031.72 47995.31 2019-11-30 01:04:18.000 334 21252.93 369.67 43031.71 47995.32 2019-11-30 01:04:19.000 334 21252.95 369.69 43031.72 47995.32 2019-11-30 01:04:20.000 334 21252.94 369.68 43031.76 47995.30 2019-11-30 01:04:21.000 334 21252.95 369.71 43031.73 47995.31 2019-11-30 01:04:22.000 334 21252.95 369.71 43031.76 47995.33 2019-11-30 01:04:23.000 334 21252.94 369.71 43031.75 47995.35 2019-11-30 01:04:24.000 334 21252.98 369.69 43031.73 47995.34 2019-11-30 01:04:25.000 334 21253.02 369.71 43031.74 47995.35 2019-11-30 01:04:26.000 334 21253.00 369.72 43031.75 47995.35 2019-11-30 01:04:27.000 334 21253.00 369.71 43031.78 47995.36 2019-11-30 01:04:28.000 334 21252.95 369.71 43031.79 47995.38 2019-11-30 01:04:29.000 334 21252.99 369.69 43031.80 47995.37 2019-11-30 01:04:30.000 334 21253.02 369.69 43031.80 47995.41 2019-11-30 01:04:31.000 334 21253.00 369.69 43031.83 47995.40 2019-11-30 01:04:32.000 334 21253.00 369.68 43031.83 47995.41 2019-11-30 01:04:33.000 334 21253.03 369.70 43031.78 47995.42 2019-11-30 01:04:34.000 334 21253.04 369.71 43031.80 47995.42 2019-11-30 01:04:35.000 334 21252.99 369.72 43031.76 47995.42 2019-11-30 01:04:36.000 334 21252.99 369.73 43031.78 47995.39 2019-11-30 01:04:37.000 334 21252.98 369.72 43031.78 47995.41 2019-11-30 01:04:38.000 334 21252.98 369.74 43031.77 47995.40 2019-11-30 01:04:39.000 334 21252.98 369.74 43031.77 47995.40 2019-11-30 01:04:40.000 334 21252.99 369.70 43031.75 47995.39 2019-11-30 01:04:41.000 334 21253.00 369.71 43031.75 47995.41 2019-11-30 01:04:42.000 334 21252.99 369.72 43031.78 47995.39 2019-11-30 01:04:43.000 334 21252.96 369.72 43031.76 47995.37 2019-11-30 01:04:44.000 334 21252.98 369.72 43031.76 47995.41 2019-11-30 01:04:45.000 334 21252.99 369.69 43031.75 47995.38 2019-11-30 01:04:46.000 334 21252.98 369.68 43031.76 47995.40 2019-11-30 01:04:47.000 334 21252.99 369.72 43031.81 47995.40 2019-11-30 01:04:48.000 334 21252.99 369.70 43031.80 47995.39 2019-11-30 01:04:49.000 334 21253.00 369.73 43031.76 47995.38 2019-11-30 01:04:50.000 334 21253.00 369.72 43031.80 47995.38 2019-11-30 01:04:51.000 334 21253.01 369.72 43031.79 47995.36 2019-11-30 01:04:52.000 334 21253.02 369.76 43031.76 47995.39 2019-11-30 01:04:53.000 334 21253.02 369.76 43031.76 47995.36 2019-11-30 01:04:54.000 334 21253.05 369.75 43031.74 47995.39 2019-11-30 01:04:55.000 334 21253.04 369.72 43031.74 47995.40 2019-11-30 01:04:56.000 334 21253.02 369.74 43031.76 47995.37 2019-11-30 01:04:57.000 334 21253.03 369.74 43031.76 47995.38 2019-11-30 01:04:58.000 334 21253.06 369.71 43031.74 47995.37 2019-11-30 01:04:59.000 334 21253.08 369.71 43031.77 47995.40 2019-11-30 01:05:00.000 334 21253.06 369.74 43031.75 47995.40 2019-11-30 01:05:01.000 334 21253.07 369.73 43031.73 47995.38 2019-11-30 01:05:02.000 334 21253.07 369.68 43031.73 47995.42 2019-11-30 01:05:03.000 334 21253.11 369.68 43031.76 47995.42 2019-11-30 01:05:04.000 334 21253.10 369.68 43031.78 47995.42 2019-11-30 01:05:05.000 334 21253.09 369.69 43031.77 47995.42 2019-11-30 01:05:06.000 334 21253.10 369.71 43031.78 47995.39 2019-11-30 01:05:07.000 334 21253.11 369.69 43031.80 47995.44 2019-11-30 01:05:08.000 334 21253.12 369.69 43031.81 47995.42 2019-11-30 01:05:09.000 334 21253.13 369.70 43031.79 47995.41 2019-11-30 01:05:10.000 334 21253.12 369.72 43031.75 47995.44 2019-11-30 01:05:11.000 334 21253.16 369.71 43031.75 47995.42 2019-11-30 01:05:12.000 334 21253.18 369.72 43031.75 47995.45 2019-11-30 01:05:13.000 334 21253.17 369.72 43031.74 47995.43 2019-11-30 01:05:14.000 334 21253.20 369.72 43031.75 47995.41 2019-11-30 01:05:15.000 334 21253.21 369.71 43031.76 47995.44 2019-11-30 01:05:16.000 334 21253.20 369.70 43031.75 47995.44 2019-11-30 01:05:17.000 334 21253.15 369.76 43031.69 47995.42 2019-11-30 01:05:18.000 334 21253.14 369.77 43031.73 47995.43 2019-11-30 01:05:19.000 334 21253.13 369.72 43031.71 47995.37 2019-11-30 01:05:20.000 334 21253.17 369.73 43031.71 47995.39 2019-11-30 01:05:21.000 334 21253.17 369.75 43031.71 47995.37 2019-11-30 01:05:22.000 334 21253.15 369.74 43031.70 47995.36 2019-11-30 01:05:23.000 334 21253.14 369.73 43031.69 47995.39 2019-11-30 01:05:24.000 334 21253.16 369.71 43031.72 47995.39 2019-11-30 01:05:25.000 334 21253.15 369.72 43031.73 47995.38 2019-11-30 01:05:26.000 334 21253.11 369.69 43031.71 47995.36 2019-11-30 01:05:27.000 334 21253.08 369.71 43031.72 47995.36 2019-11-30 01:05:28.000 334 21253.10 369.73 43031.72 47995.37 2019-11-30 01:05:29.000 334 21253.09 369.71 43031.69 47995.36 2019-11-30 01:05:30.000 334 21253.08 369.72 43031.71 47995.37 2019-11-30 01:05:31.000 334 21253.11 369.71 43031.72 47995.35 2019-11-30 01:05:32.000 334 21253.12 369.72 43031.73 47995.38 2019-11-30 01:05:33.000 334 21253.10 369.71 43031.70 47995.36 2019-11-30 01:05:34.000 334 21253.12 369.73 43031.67 47995.33 2019-11-30 01:05:35.000 334 21253.08 369.76 43031.71 47995.35 2019-11-30 01:05:36.000 334 21253.08 369.76 43031.70 47995.34 2019-11-30 01:05:37.000 334 21253.09 369.77 43031.67 47995.34 2019-11-30 01:05:38.000 334 21253.07 369.76 43031.65 47995.36 2019-11-30 01:05:39.000 334 21253.07 369.78 43031.66 47995.34 2019-11-30 01:05:40.000 334 21253.09 369.79 43031.66 47995.32 2019-11-30 01:05:41.000 334 21253.10 369.77 43031.64 47995.33 2019-11-30 01:05:42.000 334 21253.10 369.77 43031.64 47995.33 2019-11-30 01:05:43.000 334 21253.11 369.78 43031.65 47995.34 2019-11-30 01:05:44.000 334 21253.10 369.76 43031.65 47995.34 2019-11-30 01:05:45.000 334 21253.09 369.77 43031.65 47995.32 2019-11-30 01:05:46.000 334 21253.08 369.77 43031.67 47995.32 2019-11-30 01:05:47.000 334 21253.09 369.79 43031.65 47995.34 2019-11-30 01:05:48.000 334 21253.11 369.80 43031.65 47995.32 2019-11-30 01:05:49.000 334 21253.08 369.80 43031.65 47995.32 2019-11-30 01:05:50.000 334 21253.12 369.80 43031.65 47995.34 2019-11-30 01:05:51.000 334 21253.11 369.79 43031.66 47995.35 2019-11-30 01:05:52.000 334 21253.11 369.76 43031.66 47995.35 2019-11-30 01:05:53.000 334 21253.07 369.78 43031.69 47995.32 2019-11-30 01:05:54.000 334 21253.08 369.79 43031.69 47995.33 2019-11-30 01:05:55.000 334 21253.07 369.80 43031.66 47995.34 2019-11-30 01:05:56.000 334 21253.11 369.77 43031.65 47995.33 2019-11-30 01:05:57.000 334 21253.14 369.77 43031.67 47995.34 2019-11-30 01:05:58.000 334 21253.13 369.79 43031.66 47995.34 2019-11-30 01:05:59.000 334 21253.11 369.78 43031.67 47995.37 2019-11-30 01:06:00.000 334 21253.15 369.75 43031.68 47995.36 2019-11-30 01:06:01.000 334 21253.18 369.72 43031.71 47995.38 2019-11-30 01:06:02.000 334 21253.15 369.73 43031.71 47995.37 2019-11-30 01:06:03.000 334 21253.13 369.74 43031.74 47995.40 2019-11-30 01:06:04.000 334 21253.18 369.73 43031.76 47995.40 2019-11-30 01:06:05.000 334 21253.21 369.70 43031.77 47995.42 2019-11-30 01:06:06.000 334 21253.20 369.69 43031.79 47995.41 2019-11-30 01:06:07.000 334 21253.19 369.72 43031.75 47995.45 2019-11-30 01:06:08.000 334 21253.18 369.72 43031.74 47995.45 2019-11-30 01:06:09.000 334 21253.19 369.73 43031.73 47995.44 2019-11-30 01:06:10.000 334 21253.20 369.73 43031.78 47995.48 2019-11-30 01:06:11.000 334 21253.21 369.72 43031.78 47995.44 2019-11-30 01:06:12.000 334 21253.22 369.73 43031.76 47995.43 2019-11-30 01:06:13.000 334 21253.24 369.71 43031.76 47995.47 2019-11-30 01:06:14.000 334 21253.22 369.70 43031.77 47995.45 2019-11-30 01:06:15.000 334 21253.25 369.72 43031.79 47995.50 2019-11-30 01:06:16.000 334 21253.27 369.72 43031.80 47995.47 2019-11-30 01:06:17.000 334 21253.28 369.72 43031.78 47995.48 2019-11-30 01:06:18.000 334 21253.28 369.72 43031.76 47995.51 2019-11-30 01:06:19.000 334 21253.29 369.71 43031.79 47995.49 2019-11-30 01:06:20.000 334 21253.28 369.70 43031.82 47995.52 2019-11-30 01:06:21.000 334 21253.31 369.72 43031.79 47995.48 2019-11-30 01:06:22.000 334 21253.30 369.73 43031.79 47995.53 2019-11-30 01:06:23.000 334 21253.29 369.72 43031.82 47995.52 2019-11-30 01:06:24.000 334 21253.30 369.71 43031.79 47995.53 2019-11-30 01:06:25.000 334 21253.31 369.69 43031.80 47995.51 2019-11-30 01:06:26.000 334 21253.33 369.71 43031.79 47995.54 2019-11-30 01:06:27.000 334 21253.37 369.72 43031.83 47995.56 2019-11-30 01:06:28.000 334 21253.34 369.69 43031.83 47995.55 2019-11-30 01:06:29.000 334 21253.35 369.66 43031.84 47995.53 2019-11-30 01:06:30.000 334 21253.36 369.66 43031.82 47995.58 2019-11-30 01:06:31.000 334 21253.36 369.67 43031.82 47995.58 2019-11-30 01:06:32.000 334 21253.40 369.67 43031.81 47995.54 2019-11-30 01:06:33.000 334 21253.40 369.64 43031.83 47995.59 2019-11-30 01:06:34.000 334 21253.40 369.66 43031.81 47995.58 2019-11-30 01:06:35.000 334 21253.40 369.67 43031.78 47995.60 2019-11-30 01:06:36.000 334 21253.39 369.67 43031.77 47995.58 2019-11-30 01:06:37.000 334 21253.42 369.69 43031.80 47995.59 2019-11-30 01:06:38.000 334 21253.42 369.68 43031.81 47995.61 2019-11-30 01:06:39.000 334 21253.43 369.65 43031.82 47995.58 2019-11-30 01:06:40.000 334 21253.40 369.63 43031.81 47995.61 2019-11-30 01:06:41.000 334 21253.39 369.63 43031.82 47995.62 2019-11-30 01:06:42.000 334 21253.42 369.63 43031.86 47995.63 2019-11-30 01:06:43.000 334 21253.42 369.64 43031.85 47995.61 2019-11-30 01:06:44.000 334 21253.44 369.65 43031.82 47995.63 2019-11-30 01:06:45.000 334 21253.42 369.65 43031.83 47995.62 2019-11-30 01:06:46.000 334 21253.42 369.67 43031.81 47995.62 2019-11-30 01:06:47.000 334 21253.43 369.67 43031.81 47995.58 2019-11-30 01:06:48.000 334 21253.41 369.66 43031.81 47995.58 2019-11-30 01:06:49.000 334 21253.38 369.64 43031.82 47995.61 2019-11-30 01:06:50.000 334 21253.40 369.62 43031.83 47995.60 2019-11-30 01:06:51.000 334 21253.40 369.63 43031.83 47995.62 2019-11-30 01:06:52.000 334 21253.37 369.63 43031.81 47995.58 2019-11-30 01:06:53.000 334 21253.40 369.62 43031.82 47995.62 2019-11-30 01:06:54.000 334 21253.44 369.66 43031.85 47995.59 2019-11-30 01:06:55.000 334 21253.43 369.63 43031.81 47995.60 2019-11-30 01:06:56.000 334 21253.43 369.65 43031.80 47995.64 2019-11-30 01:06:57.000 334 21253.44 369.63 43031.83 47995.61 2019-11-30 01:06:58.000 334 21253.44 369.60 43031.83 47995.63 2019-11-30 01:06:59.000 334 21253.43 369.65 43031.80 47995.61 2019-11-30 01:07:00.000 334 21253.42 369.65 43031.83 47995.63 2019-11-30 01:07:01.000 334 21253.46 369.62 43031.83 47995.61 2019-11-30 01:07:02.000 334 21253.46 369.61 43031.81 47995.61 2019-11-30 01:07:03.000 334 21253.41 369.61 43031.83 47995.61 2019-11-30 01:07:04.000 334 21253.40 369.61 43031.82 47995.61 2019-11-30 01:07:05.000 334 21253.40 369.62 43031.81 47995.62 2019-11-30 01:07:06.000 334 21253.42 369.62 43031.80 47995.64 2019-11-30 01:07:07.000 334 21253.43 369.63 43031.79 47995.58 2019-11-30 01:07:08.000 334 21253.43 369.64 43031.80 47995.61 2019-11-30 01:07:09.000 334 21253.44 369.61 43031.79 47995.61 2019-11-30 01:07:10.000 334 21253.44 369.62 43031.77 47995.59 2019-11-30 01:07:11.000 334 21253.46 369.63 43031.80 47995.60 2019-11-30 01:07:12.000 334 21253.48 369.63 43031.82 47995.61 2019-11-30 01:07:13.000 334 21253.46 369.62 43031.80 47995.59 2019-11-30 01:07:14.000 334 21253.46 369.59 43031.83 47995.59 2019-11-30 01:07:15.000 334 21253.45 369.63 43031.81 47995.61 2019-11-30 01:07:16.000 334 21253.44 369.64 43031.82 47995.61 2019-11-30 01:07:17.000 334 21253.45 369.63 43031.83 47995.58 2019-11-30 01:07:18.000 334 21253.43 369.63 43031.81 47995.60 2019-11-30 01:07:19.000 334 21253.43 369.63 43031.83 47995.59 2019-11-30 01:07:20.000 334 21253.45 369.63 43031.82 47995.61 2019-11-30 01:07:21.000 334 21253.44 369.63 43031.78 47995.59 2019-11-30 01:07:22.000 334 21253.44 369.63 43031.80 47995.60 2019-11-30 01:07:23.000 334 21253.46 369.61 43031.81 47995.61 2019-11-30 01:07:24.000 334 21253.44 369.60 43031.81 47995.60 2019-11-30 01:07:25.000 334 21253.43 369.60 43031.80 47995.61 2019-11-30 01:07:26.000 334 21253.44 369.61 43031.79 47995.60 2019-11-30 01:07:27.000 334 21253.41 369.61 43031.76 47995.58 2019-11-30 01:07:28.000 334 21253.44 369.62 43031.76 47995.58 2019-11-30 01:07:29.000 334 21253.40 369.63 43031.77 47995.59 2019-11-30 01:07:30.000 334 21253.43 369.61 43031.78 47995.57 2019-11-30 01:07:31.000 334 21253.43 369.61 43031.80 47995.61 2019-11-30 01:07:32.000 334 21253.41 369.62 43031.78 47995.58 2019-11-30 01:07:33.000 334 21253.44 369.65 43031.76 47995.58 2019-11-30 01:07:34.000 334 21253.43 369.64 43031.79 47995.56 2019-11-30 01:07:35.000 334 21253.41 369.67 43031.75 47995.56 2019-11-30 01:07:36.000 334 21253.42 369.62 43031.77 47995.56 2019-11-30 01:07:37.000 334 21253.42 369.61 43031.78 47995.55 2019-11-30 01:07:38.000 334 21253.43 369.64 43031.75 47995.56 2019-11-30 01:07:39.000 334 21253.44 369.64 43031.74 47995.56 2019-11-30 01:07:40.000 334 21253.45 369.62 43031.70 47995.57 2019-11-30 01:07:41.000 334 21253.47 369.61 43031.72 47995.54 2019-11-30 01:07:42.000 334 21253.46 369.61 43031.71 47995.54 2019-11-30 01:07:43.000 334 21253.43 369.65 43031.70 47995.54 2019-11-30 01:07:44.000 334 21253.42 369.65 43031.70 47995.56 2019-11-30 01:07:45.000 334 21253.40 369.66 43031.66 47995.55 2019-11-30 01:07:46.000 334 21253.39 369.66 43031.67 47995.51 2019-11-30 01:07:47.000 334 21253.41 369.64 43031.67 47995.52 2019-11-30 01:07:48.000 334 21253.42 369.65 43031.72 47995.52 2019-11-30 01:07:49.000 334 21253.42 369.66 43031.68 47995.52 2019-11-30 01:07:50.000 334 21253.40 369.68 43031.68 47995.52 2019-11-30 01:07:51.000 334 21253.42 369.68 43031.70 47995.49 2019-11-30 01:07:52.000 334 21253.43 369.68 43031.70 47995.50 2019-11-30 01:07:53.000 334 21253.43 369.67 43031.67 47995.51 2019-11-30 01:07:54.000 334 21253.42 369.66 43031.68 47995.48 2019-11-30 01:07:55.000 334 21253.40 369.66 43031.67 47995.49 2019-11-30 01:07:56.000 334 21253.39 369.67 43031.66 47995.47 2019-11-30 01:07:57.000 334 21253.39 369.66 43031.68 47995.51 2019-11-30 01:07:58.000 334 21253.40 369.65 43031.67 47995.50 2019-11-30 01:07:59.000 334 21253.41 369.63 43031.68 47995.45 2019-11-30 01:08:00.000 334 21253.38 369.61 43031.68 47995.49 2019-11-30 01:08:01.000 334 21253.37 369.64 43031.66 47995.47 2019-11-30 01:08:02.000 334 21253.37 369.66 43031.66 47995.48 2019-11-30 01:08:03.000 334 21253.39 369.64 43031.66 47995.46 2019-11-30 01:08:04.000 334 21253.40 369.63 43031.63 47995.46 2019-11-30 01:08:05.000 334 21253.41 369.65 43031.63 47995.45 2019-11-30 01:08:06.000 334 21253.38 369.62 43031.69 47995.48 2019-11-30 01:08:07.000 334 21253.39 369.61 43031.69 47995.47 2019-11-30 01:08:08.000 334 21253.38 369.64 43031.69 47995.46 2019-11-30 01:08:09.000 334 21253.34 369.64 43031.66 47995.47 2019-11-30 01:08:10.000 334 21253.38 369.66 43031.65 47995.46 2019-11-30 01:08:11.000 334 21253.37 369.65 43031.68 47995.45 2019-11-30 01:08:12.000 334 21253.36 369.69 43031.65 47995.46 2019-11-30 01:08:13.000 334 21253.37 369.68 43031.61 47995.45 2019-11-30 01:08:14.000 334 21253.37 369.69 43031.61 47995.43 2019-11-30 01:08:15.000 334 21253.34 369.72 43031.64 47995.41 2019-11-30 01:08:16.000 334 21253.37 369.70 43031.64 47995.41 2019-11-30 01:08:17.000 334 21253.35 369.74 43031.63 47995.41 2019-11-30 01:08:18.000 334 21253.32 369.74 43031.61 47995.41 2019-11-30 01:08:19.000 334 21253.32 369.75 43031.58 47995.37 2019-11-30 01:08:20.000 334 21253.30 369.77 43031.54 47995.35 2019-11-30 01:08:21.000 334 21253.25 369.78 43031.53 47995.30 2019-11-30 01:08:22.000 334 21253.24 369.80 43031.52 47995.32 2019-11-30 01:08:23.000 334 21253.25 369.79 43031.52 47995.27 2019-11-30 01:08:24.000 334 21253.23 369.81 43031.51 47995.30 2019-11-30 01:08:25.000 334 21253.24 369.79 43031.50 47995.23 2019-11-30 01:08:26.000 334 21253.23 369.81 43031.51 47995.25 2019-11-30 01:08:27.000 334 21253.25 369.80 43031.49 47995.24 2019-11-30 01:08:28.000 334 21253.17 369.81 43031.51 47995.23 2019-11-30 01:08:29.000 334 21253.16 369.81 43031.51 47995.23 2019-11-30 01:08:30.000 334 21253.19 369.81 43031.51 47995.22 2019-11-30 01:08:31.000 334 21253.16 369.85 43031.50 47995.21 2019-11-30 01:08:32.000 334 21253.14 369.82 43031.47 47995.21 2019-11-30 01:08:33.000 334 21253.16 369.83 43031.47 47995.20 2019-11-30 01:08:34.000 334 21253.12 369.86 43031.48 47995.18 2019-11-30 01:08:35.000 334 21253.12 369.83 43031.46 47995.17 2019-11-30 01:08:36.000 334 21253.13 369.85 43031.45 47995.20 2019-11-30 01:08:37.000 334 21253.10 369.86 43031.43 47995.14 2019-11-30 01:08:38.000 334 21253.12 369.84 43031.45 47995.20 2019-11-30 01:08:39.000 334 21253.13 369.84 43031.44 47995.14 2019-11-30 01:08:40.000 334 21253.16 369.82 43031.45 47995.17 2019-11-30 01:08:41.000 334 21253.18 369.81 43031.43 47995.18 2019-11-30 01:08:42.000 334 21253.15 369.80 43031.42 47995.19 2019-11-30 01:08:43.000 334 21253.16 369.82 43031.41 47995.19 2019-11-30 01:08:44.000 334 21253.17 369.80 43031.43 47995.20 2019-11-30 01:08:45.000 334 21253.15 369.81 43031.43 47995.19 2019-11-30 01:08:46.000 334 21253.15 369.83 43031.43 47995.22 2019-11-30 01:08:47.000 334 21253.18 369.84 43031.45 47995.22 2019-11-30 01:08:48.000 334 21253.20 369.82 43031.44 47995.21 2019-11-30 01:08:49.000 334 21253.23 369.82 43031.44 47995.19 2019-11-30 01:08:50.000 334 21253.23 369.80 43031.46 47995.23 2019-11-30 01:08:51.000 334 21253.23 369.78 43031.46 47995.22 2019-11-30 01:08:52.000 334 21253.21 369.81 43031.49 47995.22 2019-11-30 01:08:53.000 334 21253.20 369.83 43031.48 47995.24 2019-11-30 01:08:54.000 334 21253.23 369.83 43031.47 47995.22 2019-11-30 01:08:55.000 334 21253.22 369.83 43031.47 47995.23 2019-11-30 01:08:56.000 334 21253.21 369.83 43031.49 47995.22 2019-11-30 01:08:57.000 334 21253.20 369.80 43031.51 47995.23 2019-11-30 01:08:58.000 334 21253.24 369.78 43031.51 47995.25 2019-11-30 01:08:59.000 334 21253.26 369.76 43031.52 47995.26 2019-11-30 01:09:00.000 334 21253.28 369.74 43031.55 47995.28 2019-11-30 01:09:01.000 334 21253.28 369.75 43031.55 47995.28 2019-11-30 01:09:02.000 334 21253.31 369.75 43031.57 47995.32 2019-11-30 01:09:03.000 334 21253.30 369.77 43031.55 47995.36 2019-11-30 01:09:04.000 334 21253.34 369.78 43031.56 47995.35 2019-11-30 01:09:05.000 334 21253.36 369.78 43031.57 47995.35 2019-11-30 01:09:06.000 334 21253.38 369.79 43031.59 47995.36 2019-11-30 01:09:07.000 334 21253.38 369.80 43031.57 47995.37 2019-11-30 01:09:08.000 334 21253.36 369.78 43031.58 47995.36 2019-11-30 01:09:09.000 334 21253.37 369.78 43031.57 47995.39 2019-11-30 01:09:10.000 334 21253.40 369.81 43031.55 47995.37 2019-11-30 01:09:11.000 334 21253.42 369.81 43031.56 47995.39 2019-11-30 01:09:12.000 334 21253.42 369.83 43031.55 47995.36 2019-11-30 01:09:13.000 334 21253.41 369.83 43031.58 47995.39 2019-11-30 01:09:14.000 334 21253.41 369.85 43031.59 47995.39 2019-11-30 01:09:15.000 334 21253.42 369.88 43031.55 47995.38 2019-11-30 01:09:16.000 334 21253.44 369.85 43031.58 47995.42 2019-11-30 01:09:17.000 334 21253.42 369.88 43031.58 47995.39 2019-11-30 01:09:18.000 334 21253.43 369.87 43031.59 47995.40 2019-11-30 01:09:19.000 334 21253.46 369.85 43031.56 47995.39 2019-11-30 01:09:20.000 334 21253.45 369.85 43031.58 47995.40 2019-11-30 01:09:21.000 334 21253.45 369.86 43031.57 47995.38 2019-11-30 01:09:22.000 334 21253.45 369.87 43031.57 47995.42 2019-11-30 01:09:23.000 334 21253.46 369.87 43031.57 47995.43 2019-11-30 01:09:24.000 334 21253.44 369.87 43031.58 47995.42 2019-11-30 01:09:25.000 334 21253.47 369.85 43031.59 47995.41 2019-11-30 01:09:26.000 334 21253.47 369.88 43031.57 47995.41 2019-11-30 01:09:27.000 334 21253.48 369.89 43031.56 47995.39 2019-11-30 01:09:28.000 334 21253.47 369.89 43031.55 47995.43 2019-11-30 01:09:29.000 334 21253.46 369.90 43031.58 47995.42 2019-11-30 01:09:30.000 334 21253.48 369.89 43031.60 47995.41 2019-11-30 01:09:31.000 334 21253.46 369.86 43031.58 47995.42 2019-11-30 01:09:32.000 334 21253.43 369.88 43031.58 47995.40 2019-11-30 01:09:33.000 334 21253.42 369.87 43031.59 47995.37 2019-11-30 01:09:34.000 334 21253.46 369.86 43031.57 47995.41 2019-11-30 01:09:35.000 334 21253.42 369.87 43031.58 47995.40 2019-11-30 01:09:36.000 334 21253.42 369.88 43031.60 47995.39 2019-11-30 01:09:37.000 334 21253.41 369.88 43031.59 47995.38 2019-11-30 01:09:38.000 334 21253.42 369.89 43031.56 47995.41 2019-11-30 01:09:39.000 334 21253.41 369.88 43031.56 47995.39 2019-11-30 01:09:40.000 334 21253.41 369.88 43031.57 47995.37 2019-11-30 01:09:41.000 334 21253.39 369.90 43031.58 47995.39 2019-11-30 01:09:42.000 334 21253.38 369.90 43031.56 47995.41 2019-11-30 01:09:43.000 334 21253.40 369.91 43031.57 47995.39 2019-11-30 01:09:44.000 334 21253.44 369.90 43031.56 47995.38 2019-11-30 01:09:45.000 334 21253.39 369.91 43031.55 47995.39 2019-11-30 01:09:46.000 334 21253.37 369.90 43031.56 47995.41 2019-11-30 01:09:47.000 334 21253.41 369.90 43031.58 47995.39 2019-11-30 01:09:48.000 334 21253.40 369.90 43031.56 47995.37 2019-11-30 01:09:49.000 334 21253.39 369.91 43031.54 47995.41 2019-11-30 01:09:50.000 334 21253.42 369.92 43031.56 47995.39 2019-11-30 01:09:51.000 334 21253.41 369.92 43031.58 47995.37 2019-11-30 01:09:52.000 334 21253.40 369.94 43031.55 47995.38 2019-11-30 01:09:53.000 334 21253.39 369.95 43031.57 47995.40 2019-11-30 01:09:54.000 334 21253.41 369.94 43031.55 47995.40 2019-11-30 01:09:55.000 334 21253.40 369.94 43031.58 47995.39 2019-11-30 01:09:56.000 334 21253.41 369.95 43031.59 47995.39 2019-11-30 01:09:57.000 334 21253.41 369.95 43031.58 47995.40 2019-11-30 01:09:58.000 334 21253.44 369.96 43031.56 47995.42 2019-11-30 01:09:59.000 334 21253.45 370.00 43031.54 47995.41 2019-11-30 01:10:00.000 334 21253.44 370.03 43031.53 47995.39 2019-11-30 01:10:01.000 334 21253.44 370.06 43031.52 47995.37 2019-11-30 01:10:02.000 334 21253.44 370.06 43031.48 47995.36 2019-11-30 01:10:03.000 334 21253.43 370.06 43031.47 47995.36 2019-11-30 01:10:04.000 334 21253.41 370.11 43031.49 47995.35 2019-11-30 01:10:05.000 334 21253.42 370.09 43031.47 47995.35 2019-11-30 01:10:06.000 334 21253.44 370.13 43031.44 47995.32 2019-11-30 01:10:07.000 334 21253.42 370.16 43031.45 47995.33 2019-11-30 01:10:08.000 334 21253.40 370.19 43031.42 47995.30 2019-11-30 01:10:09.000 334 21253.40 370.19 43031.43 47995.29 2019-11-30 01:10:10.000 334 21253.45 370.18 43031.44 47995.27 2019-11-30 01:10:11.000 334 21253.46 370.22 43031.44 47995.31 2019-11-30 01:10:12.000 334 21253.47 370.19 43031.46 47995.28 2019-11-30 01:10:13.000 334 21253.49 370.16 43031.48 47995.28 2019-11-30 01:10:14.000 334 21253.51 370.17 43031.48 47995.34 2019-11-30 01:10:15.000 334 21253.50 370.18 43031.46 47995.31 2019-11-30 01:10:16.000 334 21253.52 370.17 43031.44 47995.30 2019-11-30 01:10:17.000 334 21253.56 370.13 43031.48 47995.33 2019-11-30 01:10:18.000 334 21253.57 370.11 43031.47 47995.36 2019-11-30 01:10:19.000 334 21253.60 370.10 43031.49 47995.39 2019-11-30 01:10:20.000 334 21253.61 370.06 43031.52 47995.41 2019-11-30 01:10:21.000 334 21253.62 370.05 43031.54 47995.43 2019-11-30 01:10:22.000 334 21253.60 370.06 43031.57 47995.43 2019-11-30 01:10:23.000 334 21253.59 370.07 43031.57 47995.46 2019-11-30 01:10:24.000 334 21253.60 370.05 43031.56 47995.46 2019-11-30 01:10:25.000 334 21253.60 370.05 43031.55 47995.47 2019-11-30 01:10:26.000 334 21253.61 370.05 43031.55 47995.46 2019-11-30 01:10:27.000 334 21253.61 370.03 43031.56 47995.45 2019-11-30 01:10:28.000 334 21253.64 370.03 43031.57 47995.48 2019-11-30 01:10:29.000 334 21253.63 370.05 43031.55 47995.46 2019-11-30 01:10:30.000 334 21253.60 370.08 43031.55 47995.46 2019-11-30 01:10:31.000 334 21253.57 370.08 43031.57 47995.45 2019-11-30 01:10:32.000 334 21253.59 370.09 43031.53 47995.44 2019-11-30 01:10:33.000 334 21253.57 370.10 43031.51 47995.43 2019-11-30 01:10:34.000 334 21253.55 370.12 43031.49 47995.42 2019-11-30 01:10:35.000 334 21253.56 370.11 43031.50 47995.41 2019-11-30 01:10:36.000 334 21253.55 370.10 43031.47 47995.37 2019-11-30 01:10:37.000 334 21253.58 370.11 43031.43 47995.39 2019-11-30 01:10:38.000 334 21253.60 370.09 43031.47 47995.37 2019-11-30 01:10:39.000 334 21253.52 370.14 43031.46 47995.37 2019-11-30 01:10:40.000 334 21253.52 370.11 43031.48 47995.36 2019-11-30 01:10:41.000 334 21253.53 370.11 43031.46 47995.36 2019-11-30 01:10:42.000 334 21253.46 370.13 43031.45 47995.35 2019-11-30 01:10:43.000 334 21253.47 370.11 43031.45 47995.36 2019-11-30 01:10:44.000 334 21253.50 370.11 43031.42 47995.33 2019-11-30 01:10:45.000 334 21253.48 370.10 43031.40 47995.34 2019-11-30 01:10:46.000 334 21253.47 370.08 43031.40 47995.32 2019-11-30 01:10:47.000 334 21253.49 370.06 43031.44 47995.31 2019-11-30 01:10:48.000 334 21253.45 370.07 43031.45 47995.31 2019-11-30 01:10:49.000 334 21253.44 370.08 43031.41 47995.28 2019-11-30 01:10:50.000 334 21253.48 370.04 43031.40 47995.31 2019-11-30 01:10:51.000 334 21253.48 370.03 43031.42 47995.30 2019-11-30 01:10:52.000 334 21253.48 370.03 43031.44 47995.30 2019-11-30 01:10:53.000 334 21253.47 370.03 43031.46 47995.31 2019-11-30 01:10:54.000 334 21253.47 370.02 43031.46 47995.32 2019-11-30 01:10:55.000 334 21253.49 370.00 43031.48 47995.34 2019-11-30 01:10:56.000 334 21253.49 370.03 43031.47 47995.36 2019-11-30 01:10:57.000 334 21253.50 370.04 43031.46 47995.37 2019-11-30 01:10:58.000 334 21253.52 370.04 43031.49 47995.37 2019-11-30 01:10:59.000 334 21253.51 370.03 43031.50 47995.35 2019-11-30 01:11:00.000 334 21253.47 370.02 43031.46 47995.32 2019-11-30 01:11:01.000 334 21253.47 370.06 43031.48 47995.36 2019-11-30 01:11:02.000 334 21253.48 370.07 43031.50 47995.36 2019-11-30 01:11:03.000 334 21253.47 370.04 43031.48 47995.34 2019-11-30 01:11:04.000 334 21253.47 370.04 43031.51 47995.35 2019-11-30 01:11:05.000 334 21253.51 370.03 43031.48 47995.36 2019-11-30 01:11:06.000 334 21253.52 370.02 43031.47 47995.33 2019-11-30 01:11:07.000 334 21253.54 369.97 43031.49 47995.37 2019-11-30 01:11:08.000 334 21253.57 369.95 43031.50 47995.39 2019-11-30 01:11:09.000 334 21253.57 369.93 43031.56 47995.42 2019-11-30 01:11:10.000 334 21253.61 369.91 43031.57 47995.45 2019-11-30 01:11:11.000 334 21253.61 369.88 43031.57 47995.47 2019-11-30 01:11:12.000 334 21253.61 369.87 43031.58 47995.50 2019-11-30 01:11:13.000 334 21253.64 369.86 43031.60 47995.48 2019-11-30 01:11:14.000 334 21253.64 369.86 43031.60 47995.52 2019-11-30 01:11:15.000 334 21253.63 369.87 43031.60 47995.52 2019-11-30 01:11:16.000 334 21253.63 369.87 43031.61 47995.54 2019-11-30 01:11:17.000 334 21253.63 369.87 43031.60 47995.54 2019-11-30 01:11:18.000 334 21253.58 369.87 43031.62 47995.53 2019-11-30 01:11:19.000 334 21253.57 369.85 43031.60 47995.54 2019-11-30 01:11:20.000 334 21253.59 369.87 43031.62 47995.50 2019-11-30 01:11:21.000 334 21253.59 369.87 43031.60 47995.52 2019-11-30 01:11:22.000 334 21253.60 369.84 43031.62 47995.52 2019-11-30 01:11:23.000 334 21253.60 369.86 43031.62 47995.52 2019-11-30 01:11:24.000 334 21253.59 369.86 43031.65 47995.50 2019-11-30 01:11:25.000 334 21253.57 369.84 43031.64 47995.54 2019-11-30 01:11:26.000 334 21253.60 369.84 43031.64 47995.51 2019-11-30 01:11:27.000 334 21253.59 369.87 43031.62 47995.51 2019-11-30 01:11:28.000 334 21253.56 369.87 43031.58 47995.51 2019-11-30 01:11:29.000 334 21253.57 369.86 43031.56 47995.50 2019-11-30 01:11:30.000 334 21253.58 369.87 43031.55 47995.49 2019-11-30 01:11:31.000 334 21253.59 369.88 43031.60 47995.49 2019-11-30 01:11:32.000 334 21253.57 369.87 43031.57 47995.46 2019-11-30 01:11:33.000 334 21253.57 369.87 43031.57 47995.48 2019-11-30 01:11:34.000 334 21253.57 369.89 43031.57 47995.46 2019-11-30 01:11:35.000 334 21253.60 369.92 43031.57 47995.47 2019-11-30 01:11:36.000 334 21253.59 369.93 43031.55 47995.43 2019-11-30 01:11:37.000 334 21253.57 369.92 43031.54 47995.44 2019-11-30 01:11:38.000 334 21253.54 369.95 43031.53 47995.46 2019-11-30 01:11:39.000 334 21253.53 369.96 43031.51 47995.44 2019-11-30 01:11:40.000 334 21253.53 369.95 43031.51 47995.43 2019-11-30 01:11:41.000 334 21253.51 369.95 43031.49 47995.43 2019-11-30 01:11:42.000 334 21253.53 369.95 43031.50 47995.36 2019-11-30 01:11:43.000 334 21253.51 369.96 43031.50 47995.39 2019-11-30 01:11:44.000 334 21253.51 369.94 43031.48 47995.37 2019-11-30 01:11:45.000 334 21253.51 369.93 43031.50 47995.38 2019-11-30 01:11:46.000 334 21253.51 369.92 43031.50 47995.35 2019-11-30 01:11:47.000 334 21253.49 369.94 43031.46 47995.36 2019-11-30 01:11:48.000 334 21253.52 369.93 43031.47 47995.36 2019-11-30 01:11:49.000 334 21253.53 369.89 43031.47 47995.35 2019-11-30 01:11:50.000 334 21253.54 369.90 43031.48 47995.36 2019-11-30 01:11:51.000 334 21253.55 369.90 43031.49 47995.40 2019-11-30 01:11:52.000 334 21253.59 369.86 43031.52 47995.40 2019-11-30 01:11:53.000 334 21253.56 369.85 43031.52 47995.40 2019-11-30 01:11:54.000 334 21253.57 369.85 43031.52 47995.45 2019-11-30 01:11:55.000 334 21253.58 369.83 43031.54 47995.41 2019-11-30 01:11:56.000 334 21253.60 369.81 43031.53 47995.47 2019-11-30 01:11:57.000 334 21253.57 369.79 43031.55 47995.45 2019-11-30 01:11:58.000 334 21253.58 369.80 43031.55 47995.44 2019-11-30 01:11:59.000 334 21253.58 369.82 43031.55 47995.48 2019-11-30 01:12:00.000 334 21253.57 369.80 43031.57 47995.46 2019-11-30 01:12:01.000 334 21253.61 369.74 43031.61 47995.48 2019-11-30 01:12:02.000 334 21253.61 369.76 43031.61 47995.48 2019-11-30 01:12:03.000 334 21253.62 369.75 43031.61 47995.51 2019-11-30 01:12:04.000 334 21253.58 369.76 43031.62 47995.49 2019-11-30 01:12:05.000 334 21253.58 369.77 43031.63 47995.51 2019-11-30 01:12:06.000 334 21253.59 369.79 43031.64 47995.48 2019-11-30 01:12:07.000 334 21253.55 369.81 43031.56 47995.49 2019-11-30 01:12:08.000 334 21253.52 369.82 43031.56 47995.46 2019-11-30 01:12:09.000 334 21253.54 369.87 43031.55 47995.43 2019-11-30 01:12:10.000 334 21253.49 369.91 43031.49 47995.41 2019-11-30 01:12:11.000 334 21253.45 369.93 43031.46 47995.40 2019-11-30 01:12:12.000 334 21253.44 369.96 43031.44 47995.34 2019-11-30 01:12:13.000 334 21253.43 369.97 43031.44 47995.29 2019-11-30 01:12:14.000 334 21253.43 370.01 43031.40 47995.27 2019-11-30 01:12:15.000 334 21253.42 370.03 43031.37 47995.25 2019-11-30 01:12:16.000 334 21253.44 370.01 43031.38 47995.24 2019-11-30 01:12:17.000 334 21253.46 370.00 43031.37 47995.20 2019-11-30 01:12:18.000 334 21253.46 370.01 43031.37 47995.22 2019-11-30 01:12:19.000 334 21253.46 369.99 43031.35 47995.20 2019-11-30 01:12:20.000 334 21253.45 369.99 43031.37 47995.22 2019-11-30 01:12:21.000 334 21253.43 369.99 43031.39 47995.21 2019-11-30 01:12:22.000 334 21253.44 370.00 43031.37 47995.23 2019-11-30 01:12:23.000 334 21253.45 369.97 43031.36 47995.21 2019-11-30 01:12:24.000 334 21253.42 369.98 43031.36 47995.20 2019-11-30 01:12:25.000 334 21253.41 369.97 43031.36 47995.21 2019-11-30 01:12:26.000 334 21253.43 369.96 43031.33 47995.23 2019-11-30 01:12:27.000 334 21253.44 369.94 43031.34 47995.20 2019-11-30 01:12:28.000 334 21253.44 369.95 43031.35 47995.18 2019-11-30 01:12:29.000 334 21253.45 369.98 43031.30 47995.21 2019-11-30 01:12:30.000 334 21253.42 369.97 43031.31 47995.19 2019-11-30 01:12:31.000 334 21253.42 369.94 43031.33 47995.22 2019-11-30 01:12:32.000 334 21253.45 369.92 43031.33 47995.19 2019-11-30 01:12:33.000 334 21253.44 369.93 43031.32 47995.22 2019-11-30 01:12:34.000 334 21253.44 369.90 43031.32 47995.21 2019-11-30 01:12:35.000 334 21253.44 369.91 43031.35 47995.22 2019-11-30 01:12:36.000 334 21253.42 369.92 43031.35 47995.23 2019-11-30 01:12:37.000 334 21253.42 369.90 43031.34 47995.21 2019-11-30 01:12:38.000 334 21253.40 369.91 43031.32 47995.21 2019-11-30 01:12:39.000 334 21253.39 369.92 43031.33 47995.23 2019-11-30 01:12:40.000 334 21253.42 369.88 43031.35 47995.20 2019-11-30 01:12:41.000 334 21253.40 369.85 43031.35 47995.23 2019-11-30 01:12:42.000 334 21253.41 369.84 43031.37 47995.22 2019-11-30 01:12:43.000 334 21253.40 369.86 43031.37 47995.21 2019-11-30 01:12:44.000 334 21253.41 369.84 43031.35 47995.23 2019-11-30 01:12:45.000 334 21253.39 369.84 43031.32 47995.21 2019-11-30 01:12:46.000 334 21253.38 369.84 43031.32 47995.22 2019-11-30 01:12:47.000 334 21253.36 369.80 43031.34 47995.21 2019-11-30 01:12:48.000 334 21253.37 369.83 43031.34 47995.22 2019-11-30 01:12:49.000 334 21253.39 369.82 43031.33 47995.21 2019-11-30 01:12:50.000 334 21253.41 369.82 43031.33 47995.24 2019-11-30 01:12:51.000 334 21253.42 369.82 43031.35 47995.21 2019-11-30 01:12:52.000 334 21253.42 369.80 43031.33 47995.22 2019-11-30 01:12:53.000 334 21253.38 369.79 43031.32 47995.20 2019-11-30 01:12:54.000 334 21253.38 369.79 43031.35 47995.22 2019-11-30 01:12:55.000 334 21253.39 369.78 43031.36 47995.21 2019-11-30 01:12:56.000 334 21253.37 369.79 43031.37 47995.19 2019-11-30 01:12:57.000 334 21253.36 369.78 43031.39 47995.20 2019-11-30 01:12:58.000 334 21253.35 369.81 43031.36 47995.18 2019-11-30 01:12:59.000 334 21253.33 369.81 43031.36 47995.22 2019-11-30 01:13:00.000 334 21253.31 369.82 43031.34 47995.17 2019-11-30 01:13:01.000 334 21253.28 369.80 43031.31 47995.15 2019-11-30 01:13:02.000 334 21253.29 369.81 43031.30 47995.16 2019-11-30 01:13:03.000 334 21253.32 369.82 43031.32 47995.17 2019-11-30 01:13:04.000 334 21253.33 369.77 43031.33 47995.18 2019-11-30 01:13:05.000 334 21253.32 369.77 43031.34 47995.17 2019-11-30 01:13:06.000 334 21253.30 369.81 43031.31 47995.16 2019-11-30 01:13:07.000 334 21253.29 369.82 43031.29 47995.15 2019-11-30 01:13:08.000 334 21253.30 369.81 43031.29 47995.16 2019-11-30 01:13:09.000 334 21253.28 369.81 43031.32 47995.13 2019-11-30 01:13:10.000 334 21253.27 369.84 43031.33 47995.15 2019-11-30 01:13:11.000 334 21253.30 369.83 43031.31 47995.12 2019-11-30 01:13:12.000 334 21253.29 369.82 43031.35 47995.16 2019-11-30 01:13:13.000 334 21253.29 369.85 43031.30 47995.15 2019-11-30 01:13:14.000 334 21253.27 369.87 43031.29 47995.13 2019-11-30 01:13:15.000 334 21253.27 369.90 43031.29 47995.13 2019-11-30 01:13:16.000 334 21253.27 369.91 43031.30 47995.12 2019-11-30 01:13:17.000 334 21253.25 369.92 43031.28 47995.08 2019-11-30 01:13:18.000 334 21253.22 369.93 43031.25 47995.08 2019-11-30 01:13:19.000 334 21253.18 369.95 43031.25 47995.08 2019-11-30 01:13:20.000 334 21253.20 369.97 43031.27 47995.05 2019-11-30 01:13:21.000 334 21253.19 369.98 43031.28 47995.03 2019-11-30 01:13:22.000 334 21253.17 369.97 43031.27 47995.01 2019-11-30 01:13:23.000 334 21253.21 369.96 43031.23 47995.03 2019-11-30 01:13:24.000 334 21253.20 369.98 43031.21 47995.01 2019-11-30 01:13:25.000 334 21253.22 370.00 43031.23 47995.01 2019-11-30 01:13:26.000 334 21253.19 370.01 43031.22 47995.00 2019-11-30 01:13:27.000 334 21253.22 369.97 43031.22 47995.01 2019-11-30 01:13:28.000 334 21253.21 369.97 43031.23 47995.00 2019-11-30 01:13:29.000 334 21253.21 369.98 43031.23 47995.02 2019-11-30 01:13:30.000 334 21253.23 369.98 43031.23 47995.01 2019-11-30 01:13:31.000 334 21253.26 369.96 43031.22 47994.97 2019-11-30 01:13:32.000 334 21253.23 369.99 43031.21 47995.01 2019-11-30 01:13:33.000 334 21253.26 369.97 43031.21 47995.00 2019-11-30 01:13:34.000 334 21253.27 369.97 43031.21 47995.02 2019-11-30 01:13:35.000 334 21253.26 369.98 43031.21 47995.00 2019-11-30 01:13:36.000 334 21253.27 369.95 43031.22 47995.01 2019-11-30 01:13:37.000 334 21253.27 369.96 43031.18 47995.00 2019-11-30 01:13:38.000 334 21253.28 369.98 43031.19 47995.02 2019-11-30 01:13:39.000 334 21253.28 369.98 43031.21 47995.02 2019-11-30 01:13:40.000 334 21253.27 369.95 43031.22 47995.01 2019-11-30 01:13:41.000 334 21253.26 369.94 43031.19 47995.02 2019-11-30 01:13:42.000 334 21253.28 369.95 43031.20 47995.00 2019-11-30 01:13:43.000 334 21253.26 369.96 43031.22 47995.03 2019-11-30 01:13:44.000 334 21253.22 370.00 43031.19 47994.99 2019-11-30 01:13:45.000 334 21253.23 369.98 43031.20 47995.01 2019-11-30 01:13:46.000 334 21253.25 369.94 43031.17 47995.00 2019-11-30 01:13:47.000 334 21253.25 369.96 43031.14 47995.00 2019-11-30 01:13:48.000 334 21253.22 369.97 43031.15 47994.98 2019-11-30 01:13:49.000 334 21253.23 369.95 43031.17 47994.98 2019-11-30 01:13:50.000 334 21253.19 369.94 43031.20 47994.99 2019-11-30 01:13:51.000 334 21253.22 369.92 43031.22 47995.01 2019-11-30 01:13:52.000 334 21253.23 369.91 43031.19 47994.98 2019-11-30 01:13:53.000 334 21253.21 369.92 43031.17 47994.99 2019-11-30 01:13:54.000 334 21253.17 369.93 43031.16 47995.01 2019-11-30 01:13:55.000 334 21253.17 369.93 43031.18 47994.98 2019-11-30 01:13:56.000 334 21253.21 369.93 43031.20 47994.97 2019-11-30 01:13:57.000 334 21253.22 369.92 43031.20 47994.97 2019-11-30 01:13:58.000 334 21253.21 369.90 43031.20 47994.99 2019-11-30 01:13:59.000 334 21253.21 369.89 43031.20 47994.97 2019-11-30 01:14:00.000 334 21253.21 369.89 43031.20 47995.00 2019-11-30 01:14:01.000 334 21253.22 369.85 43031.16 47995.00 2019-11-30 01:14:02.000 334 21253.22 369.86 43031.17 47994.97 2019-11-30 01:14:03.000 334 21253.25 369.86 43031.19 47994.98 2019-11-30 01:14:04.000 334 21253.24 369.86 43031.21 47994.99 2019-11-30 01:14:05.000 334 21253.24 369.86 43031.22 47995.01 2019-11-30 01:14:06.000 334 21253.27 369.86 43031.22 47994.99 2019-11-30 01:14:07.000 334 21253.25 369.85 43031.18 47994.99 2019-11-30 01:14:08.000 334 21253.24 369.84 43031.20 47995.00 2019-11-30 01:14:09.000 334 21253.25 369.85 43031.20 47995.00 2019-11-30 01:14:10.000 334 21253.27 369.84 43031.17 47995.00 2019-11-30 01:14:11.000 334 21253.25 369.83 43031.19 47995.03 2019-11-30 01:14:12.000 334 21253.24 369.82 43031.21 47994.98 2019-11-30 01:14:13.000 334 21253.26 369.81 43031.20 47995.03 2019-11-30 01:14:14.000 334 21253.25 369.84 43031.22 47994.99 2019-11-30 01:14:15.000 334 21253.26 369.84 43031.20 47995.03 2019-11-30 01:14:16.000 334 21253.28 369.84 43031.20 47995.02 2019-11-30 01:14:17.000 334 21253.32 369.81 43031.21 47995.01 2019-11-30 01:14:18.000 334 21253.30 369.81 43031.18 47995.01 2019-11-30 01:14:19.000 334 21253.29 369.79 43031.19 47995.01 2019-11-30 01:14:20.000 334 21253.35 369.78 43031.19 47995.02 2019-11-30 01:14:21.000 334 21253.34 369.81 43031.23 47995.04 2019-11-30 01:14:22.000 334 21253.29 369.83 43031.20 47995.02 2019-11-30 01:14:23.000 334 21253.31 369.81 43031.17 47995.04 2019-11-30 01:14:24.000 334 21253.28 369.80 43031.20 47995.02 2019-11-30 01:14:25.000 334 21253.28 369.82 43031.22 47995.05 2019-11-30 01:14:26.000 334 21253.30 369.80 43031.21 47995.05 2019-11-30 01:14:27.000 334 21253.34 369.76 43031.20 47995.05 2019-11-30 01:14:28.000 334 21253.32 369.76 43031.20 47995.05 2019-11-30 01:14:29.000 334 21253.36 369.76 43031.20 47995.04 2019-11-30 01:14:30.000 334 21253.39 369.77 43031.22 47995.04 2019-11-30 01:14:31.000 334 21253.40 369.79 43031.22 47995.07 2019-11-30 01:14:32.000 334 21253.40 369.79 43031.20 47995.05 2019-11-30 01:14:33.000 334 21253.42 369.78 43031.17 47995.05 2019-11-30 01:14:34.000 334 21253.44 369.76 43031.18 47995.09 2019-11-30 01:14:35.000 334 21253.46 369.77 43031.18 47995.08 2019-11-30 01:14:36.000 334 21253.47 369.79 43031.21 47995.06 2019-11-30 01:14:37.000 334 21253.46 369.76 43031.22 47995.11 2019-11-30 01:14:38.000 334 21253.48 369.75 43031.20 47995.08 2019-11-30 01:14:39.000 334 21253.49 369.75 43031.22 47995.08 2019-11-30 01:14:40.000 334 21253.50 369.75 43031.22 47995.10 2019-11-30 01:14:41.000 334 21253.52 369.75 43031.17 47995.12 2019-11-30 01:14:42.000 334 21253.51 369.76 43031.21 47995.08 2019-11-30 01:14:43.000 334 21253.47 369.78 43031.20 47995.10 2019-11-30 01:14:44.000 334 21253.49 369.77 43031.17 47995.11 2019-11-30 01:14:45.000 334 21253.49 369.71 43031.21 47995.14 2019-11-30 01:14:46.000 334 21253.49 369.71 43031.22 47995.09 2019-11-30 01:14:47.000 334 21253.50 369.73 43031.22 47995.10 2019-11-30 01:14:48.000 334 21253.50 369.72 43031.20 47995.11 2019-11-30 01:14:49.000 334 21253.50 369.70 43031.18 47995.13 2019-11-30 01:14:50.000 334 21253.48 369.71 43031.20 47995.10 2019-11-30 01:14:51.000 334 21253.47 369.73 43031.22 47995.12 2019-11-30 01:14:52.000 334 21253.49 369.73 43031.22 47995.10 2019-11-30 01:14:53.000 334 21253.48 369.71 43031.19 47995.11 2019-11-30 01:14:54.000 334 21253.46 369.68 43031.20 47995.10 2019-11-30 01:14:55.000 334 21253.46 369.66 43031.20 47995.11 2019-11-30 01:14:56.000 334 21253.49 369.68 43031.20 47995.10 2019-11-30 01:14:57.000 334 21253.47 369.69 43031.21 47995.11 2019-11-30 01:14:58.000 334 21253.46 369.69 43031.23 47995.11 2019-11-30 01:14:59.000 334 21253.48 369.68 43031.22 47995.05 2019-11-30 01:15:00.000 334 21253.46 369.66 43031.21 47995.10 2019-11-30 01:15:01.000 334 21253.42 369.64 43031.23 47995.10 2019-11-30 01:15:02.000 334 21253.39 369.65 43031.22 47995.07 2019-11-30 01:15:03.000 334 21253.37 369.62 43031.20 47995.10 2019-11-30 01:15:04.000 334 21253.38 369.61 43031.19 47995.10 2019-11-30 01:15:05.000 334 21253.39 369.59 43031.22 47995.07 2019-11-30 01:15:06.000 334 21253.38 369.61 43031.24 47995.09 2019-11-30 01:15:07.000 334 21253.37 369.61 43031.23 47995.08 2019-11-30 01:15:08.000 334 21253.34 369.61 43031.19 47995.07 2019-11-30 01:15:09.000 334 21253.32 369.60 43031.20 47995.08 2019-11-30 01:15:10.000 334 21253.34 369.57 43031.24 47995.03 2019-11-30 01:15:11.000 334 21253.34 369.56 43031.23 47995.05 2019-11-30 01:15:12.000 334 21253.34 369.57 43031.22 47995.07 2019-11-30 01:15:13.000 334 21253.33 369.56 43031.22 47995.08 2019-11-30 01:15:14.000 334 21253.32 369.56 43031.23 47995.02 2019-11-30 01:15:15.000 334 21253.31 369.57 43031.22 47995.08 2019-11-30 01:15:16.000 334 21253.30 369.55 43031.22 47995.06 2019-11-30 01:15:17.000 334 21253.29 369.58 43031.24 47995.04 2019-11-30 01:15:18.000 334 21253.30 369.55 43031.21 47995.08 2019-11-30 01:15:19.000 334 21253.34 369.55 43031.23 47995.05 2019-11-30 01:15:20.000 334 21253.32 369.58 43031.25 47995.06 2019-11-30 01:15:21.000 334 21253.30 369.57 43031.25 47995.07 2019-11-30 01:15:22.000 334 21253.27 369.55 43031.24 47995.08 2019-11-30 01:15:23.000 334 21253.28 369.57 43031.20 47995.04 2019-11-30 01:15:24.000 334 21253.32 369.55 43031.24 47995.09 2019-11-30 01:15:25.000 334 21253.34 369.55 43031.22 47995.07 2019-11-30 01:15:26.000 334 21253.33 369.54 43031.23 47995.07 2019-11-30 01:15:27.000 334 21253.33 369.54 43031.25 47995.09 2019-11-30 01:15:28.000 334 21253.33 369.56 43031.23 47995.07 2019-11-30 01:15:29.000 334 21253.33 369.55 43031.22 47995.09 2019-11-30 01:15:30.000 334 21253.36 369.52 43031.28 47995.09 2019-11-30 01:15:31.000 334 21253.38 369.51 43031.26 47995.09 2019-11-30 01:15:32.000 334 21253.39 369.52 43031.26 47995.08 2019-11-30 01:15:33.000 334 21253.40 369.52 43031.26 47995.11 2019-11-30 01:15:34.000 334 21253.41 369.52 43031.27 47995.12 2019-11-30 01:15:35.000 334 21253.43 369.52 43031.25 47995.12 2019-11-30 01:15:36.000 334 21253.46 369.51 43031.24 47995.11 2019-11-30 01:15:37.000 334 21253.42 369.49 43031.27 47995.12 2019-11-30 01:15:38.000 334 21253.46 369.49 43031.25 47995.15 2019-11-30 01:15:39.000 334 21253.47 369.47 43031.24 47995.13 2019-11-30 01:15:40.000 334 21253.48 369.47 43031.27 47995.12 2019-11-30 01:15:41.000 334 21253.51 369.48 43031.26 47995.15 2019-11-30 01:15:42.000 334 21253.52 369.49 43031.25 47995.14 2019-11-30 01:15:43.000 334 21253.53 369.48 43031.24 47995.17 2019-11-30 01:15:44.000 334 21253.56 369.48 43031.24 47995.15 2019-11-30 01:15:45.000 334 21253.52 369.50 43031.23 47995.18 2019-11-30 01:15:46.000 334 21253.54 369.47 43031.21 47995.16 2019-11-30 01:15:47.000 334 21253.53 369.45 43031.24 47995.17 2019-11-30 01:15:48.000 334 21253.55 369.43 43031.25 47995.17 2019-11-30 01:15:49.000 334 21253.55 369.40 43031.25 47995.16 2019-11-30 01:15:50.000 334 21253.51 369.39 43031.28 47995.18 2019-11-30 01:15:51.000 334 21253.51 369.38 43031.29 47995.17 2019-11-30 01:15:52.000 334 21253.50 369.36 43031.28 47995.18 2019-11-30 01:15:53.000 334 21253.49 369.37 43031.28 47995.15 2019-11-30 01:15:54.000 334 21253.50 369.38 43031.26 47995.17 2019-11-30 01:15:55.000 334 21253.55 369.36 43031.29 47995.16 2019-11-30 01:15:56.000 334 21253.55 369.34 43031.27 47995.17 2019-11-30 01:15:57.000 334 21253.53 369.34 43031.27 47995.17 2019-11-30 01:15:58.000 334 21253.57 369.34 43031.28 47995.17 2019-11-30 01:15:59.000 334 21253.52 369.33 43031.28 47995.17 2019-11-30 01:16:00.000 334 21253.50 369.33 43031.25 47995.16 2019-11-30 01:16:01.000 334 21253.52 369.28 43031.28 47995.16 2019-11-30 01:16:02.000 334 21253.52 369.28 43031.26 47995.14 2019-11-30 01:16:03.000 334 21253.48 369.28 43031.25 47995.16 2019-11-30 01:16:04.000 334 21253.44 369.29 43031.29 47995.14 2019-11-30 01:16:05.000 334 21253.43 369.29 43031.29 47995.13 2019-11-30 01:16:06.000 334 21253.43 369.26 43031.28 47995.15 2019-11-30 01:16:07.000 334 21253.42 369.26 43031.29 47995.15 2019-11-30 01:16:08.000 334 21253.44 369.26 43031.26 47995.14 2019-11-30 01:16:09.000 334 21253.42 369.24 43031.27 47995.11 2019-11-30 01:16:10.000 334 21253.41 369.28 43031.29 47995.13 2019-11-30 01:16:11.000 334 21253.39 369.31 43031.25 47995.11 2019-11-30 01:16:12.000 334 21253.42 369.30 43031.27 47995.13 2019-11-30 01:16:13.000 334 21253.40 369.28 43031.25 47995.13 2019-11-30 01:16:14.000 334 21253.39 369.25 43031.29 47995.10 2019-11-30 01:16:15.000 334 21253.41 369.25 43031.26 47995.12 2019-11-30 01:16:16.000 334 21253.39 369.26 43031.25 47995.10 2019-11-30 01:16:17.000 334 21253.40 369.26 43031.25 47995.14 2019-11-30 01:16:18.000 334 21253.40 369.24 43031.27 47995.10 2019-11-30 01:16:19.000 334 21253.41 369.23 43031.27 47995.11 2019-11-30 01:16:20.000 334 21253.41 369.24 43031.25 47995.11 2019-11-30 01:16:21.000 334 21253.43 369.26 43031.26 47995.13 2019-11-30 01:16:22.000 334 21253.42 369.25 43031.26 47995.12 2019-11-30 01:16:23.000 334 21253.39 369.25 43031.26 47995.12 2019-11-30 01:16:24.000 334 21253.42 369.24 43031.27 47995.12 2019-11-30 01:16:25.000 334 21253.47 369.24 43031.26 47995.12 2019-11-30 01:16:26.000 334 21253.45 369.22 43031.27 47995.12 2019-11-30 01:16:27.000 334 21253.45 369.22 43031.28 47995.14 2019-11-30 01:16:28.000 334 21253.43 369.23 43031.27 47995.16 2019-11-30 01:16:29.000 334 21253.44 369.25 43031.26 47995.12 2019-11-30 01:16:30.000 334 21253.43 369.25 43031.27 47995.16 2019-11-30 01:16:31.000 334 21253.44 369.27 43031.28 47995.15 2019-11-30 01:16:32.000 334 21253.46 369.24 43031.29 47995.14 2019-11-30 01:16:33.000 334 21253.48 369.23 43031.27 47995.14 2019-11-30 01:16:34.000 334 21253.49 369.24 43031.31 47995.15 2019-11-30 01:16:35.000 334 21253.51 369.25 43031.29 47995.14 2019-11-30 01:16:36.000 334 21253.50 369.27 43031.26 47995.15 2019-11-30 01:16:37.000 334 21253.49 369.27 43031.28 47995.16 2019-11-30 01:16:38.000 334 21253.48 369.23 43031.26 47995.15 2019-11-30 01:16:39.000 334 21253.50 369.24 43031.27 47995.15 2019-11-30 01:16:40.000 334 21253.49 369.26 43031.26 47995.15 2019-11-30 01:16:41.000 334 21253.51 369.24 43031.29 47995.13 2019-11-30 01:16:42.000 334 21253.50 369.24 43031.28 47995.17 2019-11-30 01:16:43.000 334 21253.52 369.24 43031.29 47995.17 2019-11-30 01:16:44.000 334 21253.51 369.23 43031.30 47995.16 2019-11-30 01:16:45.000 334 21253.54 369.24 43031.27 47995.15 2019-11-30 01:16:46.000 334 21253.62 369.18 43031.29 47995.17 2019-11-30 01:16:47.000 334 21253.64 369.13 43031.32 47995.20 2019-11-30 01:16:48.000 334 21253.64 369.11 43031.31 47995.23 2019-11-30 01:16:49.000 334 21253.65 369.14 43031.32 47995.22 2019-11-30 01:16:50.000 334 21253.66 369.11 43031.32 47995.25 2019-11-30 01:16:51.000 334 21253.69 369.10 43031.34 47995.26 2019-11-30 01:16:52.000 334 21253.71 369.09 43031.34 47995.29 2019-11-30 01:16:53.000 334 21253.69 369.06 43031.34 47995.29 2019-11-30 01:16:54.000 334 21253.71 369.09 43031.35 47995.30 2019-11-30 01:16:55.000 334 21253.70 369.09 43031.36 47995.32 2019-11-30 01:16:56.000 334 21253.73 369.06 43031.35 47995.30 2019-11-30 01:16:57.000 334 21253.72 369.04 43031.35 47995.33 2019-11-30 01:16:58.000 334 21253.74 369.04 43031.38 47995.32 2019-11-30 01:16:59.000 334 21253.72 369.04 43031.37 47995.33 2019-11-30 01:17:00.000 334 21253.71 369.03 43031.40 47995.33 2019-11-30 01:17:01.000 334 21253.67 369.04 43031.37 47995.32 2019-11-30 01:17:02.000 334 21253.68 369.03 43031.35 47995.35 2019-11-30 01:17:03.000 334 21253.71 369.02 43031.36 47995.33 2019-11-30 01:17:04.000 334 21253.73 369.00 43031.33 47995.32 2019-11-30 01:17:05.000 334 21253.74 368.98 43031.33 47995.33 2019-11-30 01:17:06.000 334 21253.69 368.97 43031.34 47995.36 2019-11-30 01:17:07.000 334 21253.67 368.97 43031.38 47995.33 2019-11-30 01:17:08.000 334 21253.69 368.96 43031.36 47995.32 2019-11-30 01:17:09.000 334 21253.66 368.93 43031.37 47995.34 2019-11-30 01:17:10.000 334 21253.69 368.93 43031.37 47995.32 2019-11-30 01:17:11.000 334 21253.68 368.92 43031.38 47995.33 2019-11-30 01:17:12.000 334 21253.64 368.93 43031.37 47995.35 2019-11-30 01:17:13.000 334 21253.66 368.92 43031.38 47995.35 2019-11-30 01:17:14.000 334 21253.68 368.87 43031.40 47995.34 2019-11-30 01:17:15.000 334 21253.66 368.88 43031.36 47995.34 2019-11-30 01:17:16.000 334 21253.67 368.87 43031.37 47995.31 2019-11-30 01:17:17.000 334 21253.63 368.90 43031.36 47995.33 2019-11-30 01:17:18.000 334 21253.64 368.87 43031.36 47995.31 2019-11-30 01:17:19.000 334 21253.67 368.87 43031.38 47995.33 2019-11-30 01:17:20.000 334 21253.65 368.86 43031.40 47995.32 2019-11-30 01:17:21.000 334 21253.67 368.84 43031.41 47995.31 2019-11-30 01:17:22.000 334 21253.65 368.81 43031.41 47995.33 2019-11-30 01:17:23.000 334 21253.61 368.80 43031.41 47995.30 2019-11-30 01:17:24.000 334 21253.62 368.82 43031.39 47995.29 2019-11-30 01:17:25.000 334 21253.63 368.79 43031.38 47995.33 2019-11-30 01:17:26.000 334 21253.63 368.81 43031.41 47995.32 2019-11-30 01:17:27.000 334 21253.64 368.79 43031.42 47995.31 2019-11-30 01:17:28.000 334 21253.63 368.77 43031.40 47995.32 2019-11-30 01:17:29.000 334 21253.61 368.75 43031.40 47995.28 2019-11-30 01:17:30.000 334 21253.57 368.77 43031.39 47995.32 2019-11-30 01:17:31.000 334 21253.57 368.77 43031.39 47995.30 2019-11-30 01:17:32.000 334 21253.53 368.74 43031.41 47995.29 2019-11-30 01:17:33.000 334 21253.57 368.75 43031.41 47995.30 2019-11-30 01:17:34.000 334 21253.57 368.77 43031.40 47995.30 2019-11-30 01:17:35.000 334 21253.55 368.77 43031.37 47995.29 2019-11-30 01:17:36.000 334 21253.56 368.75 43031.38 47995.29 2019-11-30 01:17:37.000 334 21253.57 368.75 43031.38 47995.27 2019-11-30 01:17:38.000 334 21253.56 368.74 43031.36 47995.28 2019-11-30 01:17:39.000 334 21253.55 368.74 43031.37 47995.29 2019-11-30 01:17:40.000 334 21253.56 368.75 43031.39 47995.27 2019-11-30 01:17:41.000 334 21253.57 368.73 43031.40 47995.29 2019-11-30 01:17:42.000 334 21253.58 368.73 43031.38 47995.29 2019-11-30 01:17:43.000 334 21253.57 368.71 43031.40 47995.28 2019-11-30 01:17:44.000 334 21253.56 368.71 43031.38 47995.28 2019-11-30 01:17:45.000 334 21253.58 368.71 43031.41 47995.28 2019-11-30 01:17:46.000 334 21253.59 368.72 43031.40 47995.28 2019-11-30 01:17:47.000 334 21253.59 368.71 43031.39 47995.31 2019-11-30 01:17:48.000 334 21253.62 368.72 43031.38 47995.28 2019-11-30 01:17:49.000 334 21253.62 368.73 43031.38 47995.30 2019-11-30 01:17:50.000 334 21253.62 368.72 43031.36 47995.28 2019-11-30 01:17:51.000 334 21253.63 368.75 43031.35 47995.31 2019-11-30 01:17:52.000 334 21253.67 368.73 43031.38 47995.31 2019-11-30 01:17:53.000 334 21253.70 368.70 43031.38 47995.33 2019-11-30 01:17:54.000 334 21253.70 368.72 43031.37 47995.29 2019-11-30 01:17:55.000 334 21253.69 368.74 43031.37 47995.32 2019-11-30 01:17:56.000 334 21253.69 368.74 43031.38 47995.30 2019-11-30 01:17:57.000 334 21253.65 368.73 43031.36 47995.31 2019-11-30 01:17:58.000 334 21253.65 368.72 43031.37 47995.32 2019-11-30 01:17:59.000 334 21253.67 368.71 43031.36 47995.32 2019-11-30 01:18:00.000 334 21253.65 368.70 43031.36 47995.31 2019-11-30 01:18:01.000 334 21253.66 368.69 43031.38 47995.30 2019-11-30 01:18:02.000 334 21253.68 368.68 43031.37 47995.29 2019-11-30 01:18:03.000 334 21253.70 368.66 43031.37 47995.33 2019-11-30 01:18:04.000 334 21253.69 368.67 43031.34 47995.34 2019-11-30 01:18:05.000 334 21253.67 368.65 43031.33 47995.31 2019-11-30 01:18:06.000 334 21253.69 368.63 43031.34 47995.33 2019-11-30 01:18:07.000 334 21253.69 368.62 43031.34 47995.32 2019-11-30 01:18:08.000 334 21253.69 368.61 43031.36 47995.32 2019-11-30 01:18:09.000 334 21253.69 368.60 43031.37 47995.33 2019-11-30 01:18:10.000 334 21253.69 368.59 43031.35 47995.36 2019-11-30 01:18:11.000 334 21253.71 368.62 43031.35 47995.34 2019-11-30 01:18:12.000 334 21253.72 368.60 43031.36 47995.34 2019-11-30 01:18:13.000 334 21253.71 368.58 43031.38 47995.33 2019-11-30 01:18:14.000 334 21253.72 368.60 43031.36 47995.37 2019-11-30 01:18:15.000 334 21253.71 368.60 43031.36 47995.34 2019-11-30 01:18:16.000 334 21253.71 368.55 43031.39 47995.37 2019-11-30 01:18:17.000 334 21253.70 368.54 43031.37 47995.33 2019-11-30 01:18:18.000 334 21253.68 368.55 43031.38 47995.33 2019-11-30 01:18:19.000 334 21253.70 368.53 43031.37 47995.36 2019-11-30 01:18:20.000 334 21253.70 368.51 43031.40 47995.36 2019-11-30 01:18:21.000 334 21253.72 368.51 43031.40 47995.36 2019-11-30 01:18:22.000 334 21253.73 368.50 43031.38 47995.35 2019-11-30 01:18:23.000 334 21253.71 368.49 43031.42 47995.37 2019-11-30 01:18:24.000 334 21253.72 368.46 43031.44 47995.35 2019-11-30 01:18:25.000 334 21253.72 368.47 43031.41 47995.37 2019-11-30 01:18:26.000 334 21253.72 368.47 43031.42 47995.36 2019-11-30 01:18:27.000 334 21253.69 368.43 43031.43 47995.39 2019-11-30 01:18:28.000 334 21253.69 368.42 43031.42 47995.35 2019-11-30 01:18:29.000 334 21253.67 368.41 43031.42 47995.37 2019-11-30 01:18:30.000 334 21253.71 368.40 43031.42 47995.38 2019-11-30 01:18:31.000 334 21253.67 368.41 43031.43 47995.38 2019-11-30 01:18:32.000 334 21253.68 368.38 43031.43 47995.37 2019-11-30 01:18:33.000 334 21253.68 368.35 43031.46 47995.37 2019-11-30 01:18:34.000 334 21253.68 368.35 43031.44 47995.37 2019-11-30 01:18:35.000 334 21253.69 368.35 43031.45 47995.39 2019-11-30 01:18:36.000 334 21253.70 368.37 43031.43 47995.38 2019-11-30 01:18:37.000 334 21253.68 368.34 43031.41 47995.39 2019-11-30 01:18:38.000 334 21253.66 368.36 43031.46 47995.37 2019-11-30 01:18:39.000 334 21253.66 368.34 43031.44 47995.37 2019-11-30 01:18:40.000 334 21253.65 368.36 43031.44 47995.38 2019-11-30 01:18:41.000 334 21253.65 368.33 43031.46 47995.34 2019-11-30 01:18:42.000 334 21253.66 368.32 43031.46 47995.38 2019-11-30 01:18:43.000 334 21253.69 368.31 43031.41 47995.41 2019-11-30 01:18:44.000 334 21253.72 368.31 43031.43 47995.39 2019-11-30 01:18:45.000 334 21253.71 368.32 43031.44 47995.37 2019-11-30 01:18:46.000 334 21253.68 368.30 43031.43 47995.40 2019-11-30 01:18:47.000 334 21253.66 368.29 43031.44 47995.41 2019-11-30 01:18:48.000 334 21253.68 368.30 43031.43 47995.39 2019-11-30 01:18:49.000 334 21253.68 368.29 43031.44 47995.40 2019-11-30 01:18:50.000 334 21253.69 368.28 43031.46 47995.40 2019-11-30 01:18:51.000 334 21253.72 368.26 43031.43 47995.40 2019-11-30 01:18:52.000 334 21253.75 368.26 43031.43 47995.41 2019-11-30 01:18:53.000 334 21253.73 368.24 43031.43 47995.41 2019-11-30 01:18:54.000 334 21253.71 368.22 43031.42 47995.42 2019-11-30 01:18:55.000 334 21253.71 368.21 43031.45 47995.39 2019-11-30 01:18:56.000 334 21253.70 368.22 43031.44 47995.42 2019-11-30 01:18:57.000 334 21253.71 368.23 43031.43 47995.40 2019-11-30 01:18:58.000 334 21253.73 368.19 43031.45 47995.41 2019-11-30 01:18:59.000 334 21253.72 368.18 43031.43 47995.43 2019-11-30 01:19:00.000 334 21253.73 368.19 43031.45 47995.40 2019-11-30 01:19:01.000 334 21253.72 368.18 43031.44 47995.41 2019-11-30 01:19:02.000 334 21253.76 368.15 43031.41 47995.42 2019-11-30 01:19:03.000 334 21253.74 368.14 43031.43 47995.41 2019-11-30 01:19:04.000 334 21253.74 368.14 43031.42 47995.40 2019-11-30 01:19:05.000 334 21253.74 368.13 43031.44 47995.42 2019-11-30 01:19:06.000 334 21253.76 368.14 43031.47 47995.42 2019-11-30 01:19:07.000 334 21253.74 368.15 43031.44 47995.39 2019-11-30 01:19:08.000 334 21253.72 368.12 43031.43 47995.41 2019-11-30 01:19:09.000 334 21253.76 368.11 43031.43 47995.42 2019-11-30 01:19:10.000 334 21253.74 368.09 43031.44 47995.40 2019-11-30 01:19:11.000 334 21253.74 368.07 43031.42 47995.41 2019-11-30 01:19:12.000 334 21253.74 368.06 43031.43 47995.44 2019-11-30 01:19:13.000 334 21253.73 368.04 43031.45 47995.40 2019-11-30 01:19:14.000 334 21253.72 368.03 43031.46 47995.40 2019-11-30 01:19:15.000 334 21253.73 368.00 43031.43 47995.43 2019-11-30 01:19:16.000 334 21253.73 367.99 43031.47 47995.41 2019-11-30 01:19:17.000 334 21253.70 367.99 43031.47 47995.41 2019-11-30 01:19:18.000 334 21253.72 368.00 43031.48 47995.44 2019-11-30 01:19:19.000 334 21253.71 367.99 43031.50 47995.39 2019-11-30 01:19:20.000 334 21253.73 367.96 43031.51 47995.43 2019-11-30 01:19:21.000 334 21253.72 367.97 43031.44 47995.38 2019-11-30 01:19:22.000 334 21253.72 367.98 43031.42 47995.42 2019-11-30 01:19:23.000 334 21253.71 367.99 43031.44 47995.42 2019-11-30 01:19:24.000 334 21253.72 368.02 43031.46 47995.42 2019-11-30 01:19:25.000 334 21253.75 368.02 43031.45 47995.39 2019-11-30 01:19:26.000 334 21253.77 368.00 43031.46 47995.42 2019-11-30 01:19:27.000 334 21253.74 367.98 43031.50 47995.40 2019-11-30 01:19:28.000 334 21253.73 367.99 43031.51 47995.43 2019-11-30 01:19:29.000 334 21253.73 367.97 43031.48 47995.43 2019-11-30 01:19:30.000 334 21253.72 367.99 43031.50 47995.42 2019-11-30 01:19:31.000 334 21253.72 368.00 43031.51 47995.42 2019-11-30 01:19:32.000 334 21253.71 367.98 43031.50 47995.45 2019-11-30 01:19:33.000 334 21253.69 367.97 43031.51 47995.42 2019-11-30 01:19:34.000 334 21253.71 367.98 43031.51 47995.43 2019-11-30 01:19:35.000 334 21253.71 367.97 43031.50 47995.43 2019-11-30 01:19:36.000 334 21253.70 367.98 43031.48 47995.44 2019-11-30 01:19:37.000 334 21253.71 367.97 43031.52 47995.44 2019-11-30 01:19:38.000 334 21253.71 367.95 43031.52 47995.46 2019-11-30 01:19:39.000 334 21253.70 367.96 43031.54 47995.46 2019-11-30 01:19:40.000 334 21253.70 367.98 43031.52 47995.44 2019-11-30 01:19:41.000 334 21253.68 367.97 43031.51 47995.44 2019-11-30 01:19:42.000 334 21253.69 367.98 43031.51 47995.48 2019-11-30 01:19:43.000 334 21253.72 367.95 43031.54 47995.44 2019-11-30 01:19:44.000 334 21253.70 367.94 43031.53 47995.47 2019-11-30 01:19:45.000 334 21253.69 367.96 43031.53 47995.45 2019-11-30 01:19:46.000 334 21253.67 367.96 43031.57 47995.47 2019-11-30 01:19:47.000 334 21253.67 367.94 43031.54 47995.44 2019-11-30 01:19:48.000 334 21253.67 367.97 43031.55 47995.47 2019-11-30 01:19:49.000 334 21253.67 367.95 43031.54 47995.44 2019-11-30 01:19:50.000 334 21253.67 367.96 43031.56 47995.45 2019-11-30 01:19:51.000 334 21253.67 367.96 43031.54 47995.48 2019-11-30 01:19:52.000 334 21253.66 367.96 43031.54 47995.45 2019-11-30 01:19:53.000 334 21253.67 367.95 43031.55 47995.48 2019-11-30 01:19:54.000 334 21253.66 367.96 43031.54 47995.47 2019-11-30 01:19:55.000 334 21253.67 367.95 43031.53 47995.47 2019-11-30 01:19:56.000 334 21253.67 367.95 43031.52 47995.48 2019-11-30 01:19:57.000 334 21253.70 367.94 43031.57 47995.46 2019-11-30 01:19:58.000 334 21253.68 367.95 43031.53 47995.47 2019-11-30 01:19:59.000 334 21253.68 367.93 43031.51 47995.47 2019-11-30 01:20:00.000 334 21253.67 367.91 43031.52 47995.44 2019-11-30 01:20:01.000 334 21253.65 367.90 43031.53 47995.45 2019-11-30 01:20:02.000 334 21253.66 367.86 43031.55 47995.44 2019-11-30 01:20:03.000 334 21253.68 367.87 43031.54 47995.45 2019-11-30 01:20:04.000 334 21253.67 367.86 43031.53 47995.45 2019-11-30 01:20:05.000 334 21253.63 367.86 43031.53 47995.46 2019-11-30 01:20:06.000 334 21253.65 367.85 43031.53 47995.48 2019-11-30 01:20:07.000 334 21253.63 367.87 43031.52 47995.45 2019-11-30 01:20:08.000 334 21253.62 367.85 43031.51 47995.44 2019-11-30 01:20:09.000 334 21253.61 367.87 43031.51 47995.47 2019-11-30 01:20:10.000 334 21253.63 367.85 43031.48 47995.47 2019-11-30 01:20:11.000 334 21253.63 367.86 43031.50 47995.43 2019-11-30 01:20:12.000 334 21253.62 367.87 43031.50 47995.43 2019-11-30 01:20:13.000 334 21253.60 367.88 43031.51 47995.45 2019-11-30 01:20:14.000 334 21253.61 367.86 43031.53 47995.44 2019-11-30 01:20:15.000 334 21253.66 367.83 43031.54 47995.43 2019-11-30 01:20:16.000 334 21253.66 367.81 43031.54 47995.45 2019-11-30 01:20:17.000 334 21253.65 367.81 43031.53 47995.45 2019-11-30 01:20:18.000 334 21253.67 367.82 43031.52 47995.44 2019-11-30 01:20:19.000 334 21253.67 367.82 43031.51 47995.46 2019-11-30 01:20:20.000 334 21253.67 367.85 43031.53 47995.46 2019-11-30 01:20:21.000 334 21253.68 367.86 43031.51 47995.44 2019-11-30 01:20:22.000 334 21253.67 367.86 43031.49 47995.45 2019-11-30 01:20:23.000 334 21253.68 367.85 43031.49 47995.43 2019-11-30 01:20:24.000 334 21253.69 367.85 43031.49 47995.44 2019-11-30 01:20:25.000 334 21253.66 367.87 43031.50 47995.45 2019-11-30 01:20:26.000 334 21253.64 367.87 43031.52 47995.45 2019-11-30 01:20:27.000 334 21253.65 367.85 43031.51 47995.45 2019-11-30 01:20:28.000 334 21253.66 367.85 43031.50 47995.43 2019-11-30 01:20:29.000 334 21253.63 367.89 43031.50 47995.45 2019-11-30 01:20:30.000 334 21253.64 367.90 43031.51 47995.43 2019-11-30 01:20:31.000 334 21253.65 367.92 43031.49 47995.43 2019-11-30 01:20:32.000 334 21253.65 367.91 43031.51 47995.40 2019-11-30 01:20:33.000 334 21253.66 367.91 43031.49 47995.40 2019-11-30 01:20:34.000 334 21253.66 367.91 43031.45 47995.39 2019-11-30 01:20:35.000 334 21253.64 367.90 43031.47 47995.41 2019-11-30 01:20:36.000 334 21253.63 367.87 43031.45 47995.42 2019-11-30 01:20:37.000 334 21253.65 367.90 43031.48 47995.39 2019-11-30 01:20:38.000 334 21253.64 367.90 43031.50 47995.42 2019-11-30 01:20:39.000 334 21253.64 367.90 43031.49 47995.38 2019-11-30 01:20:40.000 334 21253.64 367.89 43031.47 47995.39 2019-11-30 01:20:41.000 334 21253.65 367.89 43031.46 47995.40 2019-11-30 01:20:42.000 334 21253.67 367.87 43031.45 47995.37 2019-11-30 01:20:43.000 334 21253.65 367.90 43031.45 47995.40 2019-11-30 01:20:44.000 334 21253.63 367.88 43031.45 47995.38 2019-11-30 01:20:45.000 334 21253.65 367.86 43031.45 47995.39 2019-11-30 01:20:46.000 334 21253.65 367.86 43031.46 47995.41 2019-11-30 01:20:47.000 334 21253.63 367.86 43031.46 47995.36 2019-11-30 01:20:48.000 334 21253.67 367.85 43031.44 47995.40 2019-11-30 01:20:49.000 334 21253.70 367.84 43031.45 47995.38 2019-11-30 01:20:50.000 334 21253.67 367.85 43031.46 47995.38 2019-11-30 01:20:51.000 334 21253.66 367.83 43031.45 47995.36 2019-11-30 01:20:52.000 334 21253.61 367.85 43031.44 47995.37 2019-11-30 01:20:53.000 334 21253.65 367.83 43031.48 47995.38 2019-11-30 01:20:54.000 334 21253.67 367.81 43031.49 47995.38 2019-11-30 01:20:55.000 334 21253.66 367.83 43031.46 47995.38 2019-11-30 01:20:56.000 334 21253.66 367.85 43031.43 47995.36 2019-11-30 01:20:57.000 334 21253.65 367.85 43031.44 47995.38 2019-11-30 01:20:58.000 334 21253.66 367.84 43031.46 47995.35 2019-11-30 01:20:59.000 334 21253.66 367.82 43031.45 47995.38 2019-11-30 01:21:00.000 334 21253.69 367.81 43031.45 47995.38 2019-11-30 01:21:01.000 334 21253.69 367.80 43031.45 47995.37 2019-11-30 01:21:02.000 334 21253.69 367.81 43031.47 47995.39 2019-11-30 01:21:03.000 334 21253.71 367.80 43031.46 47995.41 2019-11-30 01:21:04.000 334 21253.72 367.80 43031.47 47995.38 2019-11-30 01:21:05.000 334 21253.73 367.78 43031.45 47995.39 2019-11-30 01:21:06.000 334 21253.71 367.80 43031.46 47995.40 2019-11-30 01:21:07.000 334 21253.71 367.77 43031.45 47995.40 2019-11-30 01:21:08.000 334 21253.68 367.80 43031.45 47995.41 2019-11-30 01:21:09.000 334 21253.71 367.78 43031.45 47995.43 2019-11-30 01:21:10.000 334 21253.71 367.77 43031.44 47995.44 2019-11-30 01:21:11.000 334 21253.70 367.78 43031.46 47995.40 2019-11-30 01:21:12.000 334 21253.70 367.78 43031.45 47995.44 2019-11-30 01:21:13.000 334 21253.74 367.77 43031.45 47995.44 2019-11-30 01:21:14.000 334 21253.77 367.76 43031.44 47995.42 2019-11-30 01:21:15.000 334 21253.75 367.76 43031.43 47995.43 2019-11-30 01:21:16.000 334 21253.75 367.77 43031.41 47995.41 2019-11-30 01:21:17.000 334 21253.76 367.76 43031.43 47995.41 2019-11-30 01:21:18.000 334 21253.75 367.78 43031.41 47995.45 2019-11-30 01:21:19.000 334 21253.79 367.77 43031.42 47995.39 2019-11-30 01:21:20.000 334 21253.79 367.77 43031.42 47995.41 2019-11-30 01:21:21.000 334 21253.77 367.79 43031.45 47995.43 2019-11-30 01:21:22.000 334 21253.78 367.81 43031.46 47995.44 2019-11-30 01:21:23.000 334 21253.79 367.78 43031.44 47995.42 2019-11-30 01:21:24.000 334 21253.77 367.79 43031.42 47995.43 2019-11-30 01:21:25.000 334 21253.76 367.80 43031.39 47995.44 2019-11-30 01:21:26.000 334 21253.80 367.80 43031.39 47995.43 2019-11-30 01:21:27.000 334 21253.79 367.78 43031.40 47995.42 2019-11-30 01:21:28.000 334 21253.75 367.80 43031.40 47995.44 2019-11-30 01:21:29.000 334 21253.79 367.80 43031.43 47995.45 2019-11-30 01:21:30.000 334 21253.81 367.80 43031.42 47995.41 2019-11-30 01:21:31.000 334 21253.80 367.84 43031.39 47995.43 2019-11-30 01:21:32.000 334 21253.79 367.84 43031.44 47995.42 2019-11-30 01:21:33.000 334 21253.80 367.83 43031.44 47995.44 2019-11-30 01:21:34.000 334 21253.81 367.84 43031.44 47995.43 2019-11-30 01:21:35.000 334 21253.81 367.83 43031.43 47995.46 2019-11-30 01:21:36.000 334 21253.79 367.86 43031.42 47995.44 2019-11-30 01:21:37.000 334 21253.80 367.88 43031.42 47995.43 2019-11-30 01:21:38.000 334 21253.79 367.87 43031.43 47995.45 2019-11-30 01:21:39.000 334 21253.75 367.86 43031.43 47995.43 2019-11-30 01:21:40.000 334 21253.77 367.86 43031.38 47995.42 2019-11-30 01:21:41.000 334 21253.77 367.81 43031.38 47995.43 2019-11-30 01:21:42.000 334 21253.76 367.81 43031.38 47995.39 2019-11-30 01:21:43.000 334 21253.77 367.81 43031.38 47995.45 2019-11-30 01:21:44.000 334 21253.76 367.83 43031.39 47995.42 2019-11-30 01:21:45.000 334 21253.77 367.82 43031.41 47995.42 2019-11-30 01:21:46.000 334 21253.74 367.83 43031.40 47995.41 2019-11-30 01:21:47.000 334 21253.76 367.83 43031.39 47995.41 2019-11-30 01:21:48.000 334 21253.78 367.83 43031.41 47995.42 2019-11-30 01:21:49.000 334 21253.79 367.82 43031.42 47995.44 2019-11-30 01:21:50.000 334 21253.81 367.84 43031.42 47995.43 2019-11-30 01:21:51.000 334 21253.80 367.83 43031.44 47995.44 2019-11-30 01:21:52.000 334 21253.78 367.84 43031.44 47995.43 2019-11-30 01:21:53.000 334 21253.76 367.85 43031.40 47995.43 2019-11-30 01:21:54.000 334 21253.78 367.83 43031.39 47995.43 2019-11-30 01:21:55.000 334 21253.77 367.80 43031.39 47995.41 2019-11-30 01:21:56.000 334 21253.76 367.83 43031.41 47995.43 2019-11-30 01:21:57.000 334 21253.74 367.83 43031.40 47995.44 2019-11-30 01:21:58.000 334 21253.75 367.84 43031.40 47995.40 2019-11-30 01:21:59.000 334 21253.76 367.82 43031.39 47995.43 2019-11-30 01:22:00.000 334 21253.73 367.84 43031.42 47995.41 2019-11-30 01:22:01.000 334 21253.75 367.87 43031.39 47995.43 2019-11-30 01:22:02.000 334 21253.77 367.84 43031.40 47995.40 2019-11-30 01:22:03.000 334 21253.77 367.85 43031.38 47995.40 2019-11-30 01:22:04.000 334 21253.76 367.85 43031.40 47995.41 2019-11-30 01:22:05.000 334 21253.76 367.87 43031.41 47995.43 2019-11-30 01:22:06.000 334 21253.77 367.88 43031.39 47995.40 2019-11-30 01:22:07.000 334 21253.80 367.87 43031.38 47995.43 2019-11-30 01:22:08.000 334 21253.76 367.88 43031.38 47995.40 2019-11-30 01:22:09.000 334 21253.77 367.90 43031.39 47995.41 2019-11-30 01:22:10.000 334 21253.79 367.89 43031.40 47995.42 2019-11-30 01:22:11.000 334 21253.78 367.87 43031.40 47995.39 2019-11-30 01:22:12.000 334 21253.79 367.91 43031.39 47995.43 2019-11-30 01:22:13.000 334 21253.78 367.90 43031.39 47995.41 2019-11-30 01:22:14.000 334 21253.77 367.89 43031.40 47995.42 2019-11-30 01:22:15.000 334 21253.79 367.92 43031.39 47995.40 2019-11-30 01:22:16.000 334 21253.82 367.91 43031.38 47995.42 2019-11-30 01:22:17.000 334 21253.82 367.95 43031.36 47995.41 2019-11-30 01:22:18.000 334 21253.83 367.95 43031.36 47995.42 2019-11-30 01:22:19.000 334 21253.84 367.97 43031.40 47995.41 2019-11-30 01:22:20.000 334 21253.84 367.97 43031.40 47995.40 2019-11-30 01:22:21.000 334 21253.87 367.99 43031.36 47995.44 2019-11-30 01:22:22.000 334 21253.85 367.99 43031.37 47995.43 2019-11-30 01:22:23.000 334 21253.86 367.99 43031.38 47995.42 2019-11-30 01:22:24.000 334 21253.86 368.00 43031.39 47995.43 2019-11-30 01:22:25.000 334 21253.84 367.99 43031.38 47995.42 2019-11-30 01:22:26.000 334 21253.85 367.98 43031.38 47995.42 2019-11-30 01:22:27.000 334 21253.84 367.97 43031.35 47995.44 2019-11-30 01:22:28.000 334 21253.88 367.93 43031.39 47995.45 2019-11-30 01:22:29.000 334 21253.85 367.95 43031.40 47995.45 2019-11-30 01:22:30.000 334 21253.88 367.96 43031.40 47995.45 2019-11-30 01:22:31.000 334 21253.90 367.94 43031.40 47995.46 2019-11-30 01:22:32.000 334 21253.92 367.93 43031.37 47995.46 2019-11-30 01:22:33.000 334 21253.91 367.96 43031.37 47995.45 2019-11-30 01:22:34.000 334 21253.90 367.97 43031.37 47995.45 2019-11-30 01:22:35.000 334 21253.91 367.98 43031.38 47995.46 2019-11-30 01:22:36.000 334 21253.93 367.97 43031.40 47995.45 2019-11-30 01:22:37.000 334 21253.94 367.95 43031.38 47995.44 2019-11-30 01:22:38.000 334 21253.94 367.96 43031.36 47995.46 2019-11-30 01:22:39.000 334 21253.96 367.97 43031.42 47995.46 2019-11-30 01:22:40.000 334 21253.97 367.99 43031.38 47995.47 2019-11-30 01:22:41.000 334 21253.99 367.97 43031.37 47995.45 2019-11-30 01:22:42.000 334 21253.96 367.97 43031.38 47995.44 2019-11-30 01:22:43.000 334 21253.97 367.96 43031.36 47995.45 2019-11-30 01:22:44.000 334 21253.96 367.99 43031.38 47995.47 2019-11-30 01:22:45.000 334 21253.99 368.01 43031.37 47995.50 2019-11-30 01:22:46.000 334 21253.97 368.00 43031.34 47995.46 2019-11-30 01:22:47.000 334 21253.95 368.02 43031.38 47995.50 2019-11-30 01:22:48.000 334 21253.97 368.02 43031.39 47995.46 2019-11-30 01:22:49.000 334 21253.97 368.02 43031.35 47995.47 2019-11-30 01:22:50.000 334 21253.95 368.01 43031.32 47995.46 2019-11-30 01:22:51.000 334 21253.94 368.02 43031.34 47995.47 2019-11-30 01:22:52.000 334 21253.96 368.00 43031.37 47995.44 2019-11-30 01:22:53.000 334 21253.97 367.97 43031.38 47995.47 2019-11-30 01:22:54.000 334 21253.98 367.88 43031.42 47995.50 2019-11-30 01:22:55.000 334 21254.02 367.79 43031.47 47995.53 2019-11-30 01:22:56.000 334 21254.02 367.76 43031.51 47995.59 2019-11-30 01:22:57.000 334 21254.05 367.75 43031.56 47995.62 2019-11-30 01:22:58.000 334 21254.07 367.72 43031.62 47995.67 2019-11-30 01:22:59.000 334 21254.10 367.71 43031.65 47995.73 2019-11-30 01:23:00.000 334 21254.05 367.71 43031.65 47995.75 2019-11-30 01:23:01.000 334 21254.05 367.79 43031.64 47995.75 2019-11-30 01:23:02.000 334 21254.02 367.86 43031.59 47995.74 2019-11-30 01:23:03.000 334 21254.01 367.88 43031.59 47995.72 2019-11-30 01:23:04.000 334 21253.99 367.91 43031.57 47995.68 2019-11-30 01:23:05.000 334 21253.98 367.95 43031.55 47995.67 2019-11-30 01:23:06.000 334 21253.93 367.98 43031.50 47995.61 2019-11-30 01:23:07.000 334 21253.93 367.99 43031.46 47995.59 2019-11-30 01:23:08.000 334 21253.91 368.00 43031.46 47995.58 2019-11-30 01:23:09.000 334 21253.89 368.03 43031.46 47995.52 2019-11-30 01:23:10.000 334 21253.89 368.02 43031.42 47995.52 2019-11-30 01:23:11.000 334 21253.88 368.05 43031.41 47995.53 2019-11-30 01:23:12.000 334 21253.90 368.04 43031.40 47995.52 2019-11-30 01:23:13.000 334 21253.95 368.00 43031.42 47995.49 2019-11-30 01:23:14.000 334 21253.93 368.00 43031.44 47995.50 2019-11-30 01:23:15.000 334 21253.91 368.05 43031.40 47995.49 2019-11-30 01:23:16.000 334 21253.92 368.04 43031.39 47995.49 2019-11-30 01:23:17.000 334 21253.94 368.05 43031.37 47995.48 2019-11-30 01:23:18.000 334 21253.94 368.07 43031.38 47995.47 2019-11-30 01:23:19.000 334 21253.95 368.04 43031.40 47995.51 2019-11-30 01:23:20.000 334 21253.92 368.05 43031.40 47995.48 2019-11-30 01:23:21.000 334 21253.96 368.03 43031.40 47995.49 2019-11-30 01:23:22.000 334 21253.97 368.00 43031.40 47995.52 2019-11-30 01:23:23.000 334 21253.96 368.04 43031.41 47995.49 2019-11-30 01:23:24.000 334 21253.94 368.05 43031.40 47995.51 2019-11-30 01:23:25.000 334 21253.97 368.02 43031.37 47995.49 2019-11-30 01:23:26.000 334 21253.99 368.03 43031.36 47995.48 2019-11-30 01:23:27.000 334 21253.98 368.03 43031.37 47995.50 2019-11-30 01:23:28.000 334 21253.95 368.08 43031.39 47995.47 2019-11-30 01:23:29.000 334 21253.97 368.08 43031.37 47995.46 2019-11-30 01:23:30.000 334 21254.00 368.00 43031.38 47995.49 2019-11-30 01:23:31.000 334 21254.03 367.93 43031.46 47995.54 2019-11-30 01:23:32.000 334 21254.07 367.89 43031.49 47995.56 2019-11-30 01:23:33.000 334 21254.10 367.88 43031.54 47995.62 2019-11-30 01:23:34.000 334 21254.09 367.92 43031.55 47995.66 2019-11-30 01:23:35.000 334 21254.09 367.95 43031.54 47995.69 2019-11-30 01:23:36.000 334 21254.07 367.94 43031.54 47995.67 2019-11-30 01:23:37.000 334 21254.05 367.94 43031.54 47995.68 2019-11-30 01:23:38.000 334 21254.07 367.92 43031.57 47995.68 2019-11-30 01:23:39.000 334 21254.06 367.93 43031.56 47995.69 2019-11-30 01:23:40.000 334 21254.08 367.93 43031.57 47995.68 2019-11-30 01:23:41.000 334 21254.08 367.93 43031.55 47995.72 2019-11-30 01:23:42.000 334 21254.07 367.92 43031.53 47995.70 2019-11-30 01:23:43.000 334 21254.09 367.94 43031.55 47995.68 2019-11-30 01:23:44.000 334 21254.09 367.97 43031.54 47995.67 2019-11-30 01:23:45.000 334 21254.07 367.97 43031.51 47995.65 2019-11-30 01:23:46.000 334 21254.05 367.99 43031.49 47995.68 2019-11-30 01:23:47.000 334 21254.06 368.01 43031.49 47995.63 2019-11-30 01:23:48.000 334 21254.06 367.99 43031.47 47995.63 2019-11-30 01:23:49.000 334 21254.06 368.00 43031.44 47995.60 2019-11-30 01:23:50.000 334 21254.07 368.01 43031.43 47995.63 2019-11-30 01:23:51.000 334 21254.05 367.98 43031.43 47995.63 2019-11-30 01:23:52.000 334 21254.07 367.97 43031.45 47995.60 2019-11-30 01:23:53.000 334 21254.08 367.98 43031.46 47995.60 2019-11-30 01:23:54.000 334 21254.07 368.02 43031.45 47995.61 2019-11-30 01:23:55.000 334 21254.08 368.01 43031.45 47995.59 2019-11-30 01:23:56.000 334 21254.08 368.01 43031.47 47995.59 2019-11-30 01:23:57.000 334 21254.06 368.02 43031.43 47995.61 2019-11-30 01:23:58.000 334 21254.07 368.00 43031.42 47995.56 2019-11-30 01:23:59.000 334 21254.07 368.03 43031.43 47995.57 2019-11-30 01:24:00.000 334 21254.05 367.99 43031.43 47995.55 2019-11-30 01:24:01.000 334 21254.06 367.97 43031.44 47995.58 2019-11-30 01:24:02.000 334 21254.08 367.95 43031.45 47995.58 2019-11-30 01:24:03.000 334 21254.08 367.92 43031.44 47995.58 2019-11-30 01:24:04.000 334 21254.08 367.93 43031.44 47995.62 2019-11-30 01:24:05.000 334 21254.06 367.95 43031.44 47995.62 2019-11-30 01:24:06.000 334 21254.08 367.93 43031.44 47995.59 2019-11-30 01:24:07.000 334 21254.07 367.98 43031.41 47995.57 2019-11-30 01:24:08.000 334 21254.05 368.02 43031.41 47995.56 2019-11-30 01:24:09.000 334 21254.06 368.02 43031.37 47995.57 2019-11-30 01:24:10.000 334 21254.08 367.96 43031.39 47995.55 2019-11-30 01:24:11.000 334 21254.11 367.96 43031.40 47995.55 2019-11-30 01:24:12.000 334 21254.06 368.00 43031.41 47995.55 2019-11-30 01:24:13.000 334 21254.06 368.01 43031.38 47995.52 2019-11-30 01:24:14.000 334 21254.08 368.01 43031.38 47995.56 2019-11-30 01:24:15.000 334 21254.06 368.03 43031.40 47995.53 2019-11-30 01:24:16.000 334 21254.06 368.01 43031.39 47995.51 2019-11-30 01:24:17.000 334 21254.10 368.02 43031.40 47995.54 2019-11-30 01:24:18.000 334 21254.09 368.01 43031.40 47995.52 2019-11-30 01:24:19.000 334 21254.08 367.98 43031.41 47995.51 2019-11-30 01:24:20.000 334 21254.07 367.97 43031.41 47995.52 2019-11-30 01:24:21.000 334 21254.09 367.96 43031.40 47995.55 2019-11-30 01:24:22.000 334 21254.10 367.93 43031.40 47995.53 2019-11-30 01:24:23.000 334 21254.11 367.94 43031.39 47995.55 2019-11-30 01:24:24.000 334 21254.12 367.94 43031.38 47995.56 2019-11-30 01:24:25.000 334 21254.11 367.93 43031.39 47995.56 2019-11-30 01:24:26.000 334 21254.13 367.95 43031.40 47995.56 2019-11-30 01:24:27.000 334 21254.16 367.95 43031.41 47995.55 2019-11-30 01:24:28.000 334 21254.15 367.94 43031.43 47995.56 2019-11-30 01:24:29.000 334 21254.15 367.92 43031.44 47995.57 2019-11-30 01:24:30.000 334 21254.16 367.94 43031.42 47995.59 2019-11-30 01:24:31.000 334 21254.19 367.93 43031.41 47995.58 2019-11-30 01:24:32.000 334 21254.18 367.94 43031.43 47995.59 2019-11-30 01:24:33.000 334 21254.23 367.93 43031.42 47995.61 2019-11-30 01:24:34.000 334 21254.19 367.93 43031.45 47995.60 2019-11-30 01:24:35.000 334 21254.20 367.95 43031.42 47995.62 2019-11-30 01:24:36.000 334 21254.20 367.95 43031.42 47995.59 2019-11-30 01:24:37.000 334 21254.16 367.94 43031.44 47995.64 2019-11-30 01:24:38.000 334 21254.17 367.95 43031.46 47995.62 2019-11-30 01:24:39.000 334 21254.20 367.94 43031.43 47995.62 2019-11-30 01:24:40.000 334 21254.22 367.93 43031.43 47995.62 2019-11-30 01:24:41.000 334 21254.20 367.90 43031.45 47995.66 2019-11-30 01:24:42.000 334 21254.18 367.91 43031.46 47995.64 2019-11-30 01:24:43.000 334 21254.21 367.90 43031.47 47995.67 2019-11-30 01:24:44.000 334 21254.23 367.87 43031.49 47995.69 2019-11-30 01:24:45.000 334 21254.21 367.88 43031.51 47995.68 2019-11-30 01:24:46.000 334 21254.20 367.87 43031.49 47995.69 2019-11-30 01:24:47.000 334 21254.21 367.87 43031.47 47995.66 2019-11-30 01:24:48.000 334 21254.23 367.85 43031.48 47995.71 2019-11-30 01:24:49.000 334 21254.21 367.85 43031.48 47995.69 2019-11-30 01:24:50.000 334 21254.22 367.81 43031.52 47995.70 2019-11-30 01:24:51.000 334 21254.25 367.78 43031.51 47995.73 2019-11-30 01:24:52.000 334 21254.24 367.79 43031.49 47995.72 2019-11-30 01:24:53.000 334 21254.24 367.81 43031.50 47995.72 2019-11-30 01:24:54.000 334 21254.22 367.79 43031.52 47995.71 2019-11-30 01:24:55.000 334 21254.22 367.77 43031.51 47995.74 2019-11-30 01:24:56.000 334 21254.21 367.81 43031.51 47995.71 2019-11-30 01:24:57.000 334 21254.23 367.84 43031.50 47995.70 2019-11-30 01:24:58.000 334 21254.20 367.86 43031.47 47995.66 2019-11-30 01:24:59.000 334 21254.16 367.86 43031.42 47995.67 2019-11-30 01:25:00.000 334 21254.17 367.86 43031.43 47995.63 2019-11-30 01:25:01.000 334 21254.16 367.85 43031.42 47995.62 2019-11-30 01:25:02.000 334 21254.21 367.81 43031.45 47995.61 2019-11-30 01:25:03.000 334 21254.18 367.80 43031.47 47995.65 2019-11-30 01:25:04.000 334 21254.17 367.83 43031.45 47995.60 2019-11-30 01:25:05.000 334 21254.18 367.82 43031.39 47995.61 2019-11-30 01:25:06.000 334 21254.14 367.82 43031.40 47995.61 2019-11-30 01:25:07.000 334 21254.13 367.84 43031.39 47995.60 2019-11-30 01:25:08.000 334 21254.12 367.86 43031.41 47995.59 2019-11-30 01:25:09.000 334 21254.14 367.82 43031.40 47995.60 2019-11-30 01:25:10.000 334 21254.11 367.82 43031.37 47995.57 2019-11-30 01:25:11.000 334 21254.13 367.80 43031.37 47995.54 2019-11-30 01:25:12.000 334 21254.12 367.82 43031.39 47995.60 2019-11-30 01:25:13.000 334 21254.12 367.83 43031.36 47995.57 2019-11-30 01:25:14.000 334 21254.12 367.83 43031.39 47995.58 2019-11-30 01:25:15.000 334 21254.13 367.83 43031.40 47995.58 2019-11-30 01:25:16.000 334 21254.12 367.81 43031.43 47995.58 2019-11-30 01:25:17.000 334 21254.13 367.81 43031.42 47995.58 2019-11-30 01:25:18.000 334 21254.13 367.79 43031.42 47995.58 2019-11-30 01:25:19.000 334 21254.14 367.80 43031.39 47995.59 2019-11-30 01:25:20.000 334 21254.14 367.79 43031.40 47995.59 2019-11-30 01:25:21.000 334 21254.14 367.78 43031.39 47995.59 2019-11-30 01:25:22.000 334 21254.16 367.79 43031.39 47995.58 2019-11-30 01:25:23.000 334 21254.20 367.76 43031.38 47995.60 2019-11-30 01:25:24.000 334 21254.18 367.77 43031.42 47995.58 2019-11-30 01:25:25.000 334 21254.19 367.75 43031.42 47995.58 2019-11-30 01:25:26.000 334 21254.18 367.74 43031.43 47995.59 2019-11-30 01:25:27.000 334 21254.19 367.73 43031.41 47995.62 2019-11-30 01:25:28.000 334 21254.21 367.72 43031.39 47995.59 2019-11-30 01:25:29.000 334 21254.21 367.70 43031.41 47995.64 2019-11-30 01:25:30.000 334 21254.22 367.67 43031.44 47995.63 2019-11-30 01:25:31.000 334 21254.24 367.66 43031.49 47995.63 2019-11-30 01:25:32.000 334 21254.23 367.66 43031.47 47995.67 2019-11-30 01:25:33.000 334 21254.26 367.62 43031.47 47995.68 2019-11-30 01:25:34.000 334 21254.27 367.62 43031.47 47995.69 2019-11-30 01:25:35.000 334 21254.26 367.59 43031.46 47995.68 2019-11-30 01:25:36.000 334 21254.26 367.57 43031.47 47995.70 2019-11-30 01:25:37.000 334 21254.25 367.56 43031.53 47995.71 2019-11-30 01:25:38.000 334 21254.25 367.54 43031.53 47995.72 2019-11-30 01:25:39.000 334 21254.28 367.52 43031.49 47995.71 2019-11-30 01:25:40.000 334 21254.28 367.49 43031.52 47995.73 2019-11-30 01:25:41.000 334 21254.29 367.52 43031.54 47995.75 2019-11-30 01:25:42.000 334 21254.28 367.51 43031.54 47995.73 2019-11-30 01:25:43.000 334 21254.29 367.49 43031.52 47995.75 2019-11-30 01:25:44.000 334 21254.27 367.50 43031.54 47995.73 2019-11-30 01:25:45.000 334 21254.27 367.47 43031.55 47995.75 2019-11-30 01:25:46.000 334 21254.25 367.44 43031.54 47995.73 2019-11-30 01:25:47.000 334 21254.24 367.42 43031.54 47995.74 2019-11-30 01:25:48.000 334 21254.23 367.41 43031.54 47995.73 2019-11-30 01:25:49.000 334 21254.24 367.40 43031.56 47995.73 2019-11-30 01:25:50.000 334 21254.26 367.36 43031.56 47995.74 2019-11-30 01:25:51.000 334 21254.26 367.35 43031.53 47995.73 2019-11-30 01:25:52.000 334 21254.22 367.36 43031.54 47995.74 2019-11-30 01:25:53.000 334 21254.23 367.34 43031.54 47995.74 2019-11-30 01:25:54.000 334 21254.23 367.36 43031.52 47995.75 2019-11-30 01:25:55.000 334 21254.19 367.34 43031.53 47995.75 2019-11-30 01:25:56.000 334 21254.20 367.32 43031.56 47995.75 2019-11-30 01:25:57.000 334 21254.20 367.33 43031.54 47995.75 2019-11-30 01:25:58.000 334 21254.18 367.35 43031.54 47995.72 2019-11-30 01:25:59.000 334 21254.17 367.38 43031.50 47995.71 2019-11-30 01:26:00.000 334 21254.17 367.39 43031.47 47995.69 2019-11-30 01:26:01.000 334 21254.17 367.41 43031.47 47995.67 2019-11-30 01:26:02.000 334 21254.13 367.38 43031.47 47995.66 2019-11-30 01:26:03.000 334 21254.16 367.39 43031.46 47995.64 2019-11-30 01:26:04.000 334 21254.20 367.34 43031.49 47995.64 2019-11-30 01:26:05.000 334 21254.15 367.30 43031.51 47995.68 2019-11-30 01:26:06.000 334 21254.14 367.30 43031.50 47995.66 2019-11-30 01:26:07.000 334 21254.16 367.28 43031.50 47995.68 2019-11-30 01:26:08.000 334 21254.17 367.28 43031.52 47995.67 2019-11-30 01:26:09.000 334 21254.14 367.29 43031.52 47995.68 2019-11-30 01:26:10.000 334 21254.16 367.28 43031.51 47995.68 2019-11-30 01:26:11.000 334 21254.14 367.26 43031.52 47995.69 2019-11-30 01:26:12.000 334 21254.12 367.26 43031.52 47995.70 2019-11-30 01:26:13.000 334 21254.11 367.26 43031.53 47995.71 2019-11-30 01:26:14.000 334 21254.11 367.26 43031.54 47995.70 2019-11-30 01:26:15.000 334 21254.11 367.25 43031.52 47995.70 2019-11-30 01:26:16.000 334 21254.11 367.26 43031.52 47995.72 2019-11-30 01:26:17.000 334 21254.09 367.26 43031.52 47995.69 2019-11-30 01:26:18.000 334 21254.09 367.26 43031.52 47995.70 2019-11-30 01:26:19.000 334 21254.07 367.25 43031.50 47995.72 2019-11-30 01:26:20.000 334 21254.06 367.26 43031.53 47995.71 2019-11-30 01:26:21.000 334 21254.04 367.27 43031.51 47995.68 2019-11-30 01:26:22.000 334 21254.07 367.27 43031.51 47995.68 2019-11-30 01:26:23.000 334 21254.05 367.24 43031.55 47995.65 2019-11-30 01:26:24.000 334 21254.04 367.24 43031.53 47995.67 2019-11-30 01:26:25.000 334 21254.06 367.22 43031.51 47995.65 2019-11-30 01:26:26.000 334 21254.06 367.19 43031.55 47995.65 2019-11-30 01:26:27.000 334 21254.06 367.22 43031.52 47995.68 2019-11-30 01:26:28.000 334 21254.09 367.23 43031.53 47995.64 2019-11-30 01:26:29.000 334 21254.06 367.23 43031.51 47995.63 2019-11-30 01:26:30.000 334 21254.05 367.23 43031.50 47995.62 2019-11-30 01:26:31.000 334 21254.01 367.21 43031.52 47995.63 2019-11-30 01:26:32.000 334 21254.05 367.16 43031.50 47995.64 2019-11-30 01:26:33.000 334 21254.07 367.14 43031.53 47995.64 2019-11-30 01:26:34.000 334 21254.07 367.12 43031.55 47995.68 2019-11-30 01:26:35.000 334 21254.12 367.05 43031.57 47995.68 2019-11-30 01:26:36.000 334 21254.15 367.03 43031.61 47995.75 2019-11-30 01:26:37.000 334 21254.15 367.00 43031.66 47995.77 2019-11-30 01:26:38.000 334 21254.15 367.01 43031.68 47995.82 2019-11-30 01:26:39.000 334 21254.15 366.98 43031.68 47995.83 2019-11-30 01:26:40.000 334 21254.19 366.97 43031.72 47995.85 2019-11-30 01:26:41.000 334 21254.21 366.98 43031.72 47995.87 2019-11-30 01:26:42.000 334 21254.19 366.97 43031.74 47995.85 2019-11-30 01:26:43.000 334 21254.20 367.00 43031.73 47995.85 2019-11-30 01:26:44.000 334 21254.17 366.99 43031.71 47995.88 2019-11-30 01:26:45.000 334 21254.20 366.98 43031.69 47995.89 2019-11-30 01:26:46.000 334 21254.19 366.97 43031.72 47995.88 2019-11-30 01:26:47.000 334 21254.21 366.96 43031.73 47995.88 2019-11-30 01:26:48.000 334 21254.19 366.95 43031.75 47995.92 2019-11-30 01:26:49.000 334 21254.18 366.93 43031.73 47995.88 2019-11-30 01:26:50.000 334 21254.18 366.93 43031.75 47995.91 2019-11-30 01:26:51.000 334 21254.13 367.00 43031.73 47995.88 2019-11-30 01:26:52.000 334 21254.10 367.09 43031.72 47995.88 2019-11-30 01:26:53.000 334 21254.05 367.12 43031.65 47995.79 2019-11-30 01:26:54.000 334 21254.04 367.13 43031.60 47995.74 2019-11-30 01:26:55.000 334 21254.02 367.14 43031.58 47995.68 2019-11-30 01:26:56.000 334 21254.00 367.11 43031.54 47995.63 2019-11-30 01:26:57.000 334 21253.99 367.10 43031.57 47995.63 2019-11-30 01:26:58.000 334 21253.99 367.10 43031.54 47995.63 2019-11-30 01:26:59.000 334 21254.02 367.08 43031.50 47995.62 2019-11-30 01:27:00.000 334 21254.02 367.04 43031.50 47995.59 2019-11-30 01:27:01.000 334 21253.97 367.06 43031.52 47995.62 2019-11-30 01:27:02.000 334 21253.99 367.04 43031.53 47995.62 2019-11-30 01:27:03.000 334 21253.96 367.02 43031.55 47995.62 2019-11-30 01:27:04.000 334 21253.95 367.00 43031.55 47995.60 2019-11-30 01:27:05.000 334 21253.98 366.99 43031.52 47995.60 2019-11-30 01:27:06.000 334 21253.96 367.00 43031.53 47995.60 2019-11-30 01:27:07.000 334 21253.94 367.00 43031.55 47995.59 2019-11-30 01:27:08.000 334 21253.91 367.02 43031.53 47995.61 2019-11-30 01:27:09.000 334 21253.92 367.01 43031.52 47995.59 2019-11-30 01:27:10.000 334 21253.93 367.00 43031.50 47995.60 2019-11-30 01:27:11.000 334 21253.88 366.99 43031.51 47995.58 2019-11-30 01:27:12.000 334 21253.92 366.98 43031.52 47995.59 2019-11-30 01:27:13.000 334 21253.94 366.95 43031.54 47995.58 2019-11-30 01:27:14.000 334 21254.01 366.87 43031.56 47995.61 2019-11-30 01:27:15.000 334 21254.05 366.77 43031.60 47995.65 2019-11-30 01:27:16.000 334 21254.08 366.72 43031.66 47995.72 2019-11-30 01:27:17.000 334 21254.10 366.68 43031.70 47995.78 2019-11-30 01:27:18.000 334 21254.11 366.66 43031.74 47995.80 2019-11-30 01:27:19.000 334 21254.12 366.66 43031.77 47995.84 2019-11-30 01:27:20.000 334 21254.11 366.63 43031.77 47995.88 2019-11-30 01:27:21.000 334 21254.15 366.64 43031.80 47995.89 2019-11-30 01:27:22.000 334 21254.14 366.67 43031.79 47995.89 2019-11-30 01:27:23.000 334 21254.14 366.67 43031.79 47995.90 2019-11-30 01:27:24.000 334 21254.15 366.64 43031.76 47995.92 2019-11-30 01:27:25.000 334 21254.13 366.68 43031.74 47995.90 2019-11-30 01:27:26.000 334 21254.15 366.66 43031.74 47995.90 2019-11-30 01:27:27.000 334 21254.13 366.64 43031.78 47995.90 2019-11-30 01:27:28.000 334 21254.13 366.64 43031.79 47995.89 2019-11-30 01:27:29.000 334 21254.15 366.64 43031.79 47995.91 2019-11-30 01:27:30.000 334 21254.14 366.63 43031.80 47995.90 2019-11-30 01:27:31.000 334 21254.16 366.62 43031.82 47995.91 2019-11-30 01:27:32.000 334 21254.16 366.63 43031.79 47995.90 2019-11-30 01:27:33.000 334 21254.13 366.66 43031.79 47995.91 2019-11-30 01:27:34.000 334 21254.15 366.64 43031.80 47995.93 2019-11-30 01:27:35.000 334 21254.15 366.63 43031.78 47995.94 2019-11-30 01:27:36.000 334 21254.12 366.60 43031.77 47995.92 2019-11-30 01:27:37.000 334 21254.16 366.61 43031.76 47995.92 2019-11-30 01:27:38.000 334 21254.15 366.61 43031.75 47995.90 2019-11-30 01:27:39.000 334 21254.14 366.61 43031.78 47995.89 2019-11-30 01:27:40.000 334 21254.14 366.61 43031.79 47995.91 2019-11-30 01:27:41.000 334 21254.16 366.62 43031.75 47995.91 2019-11-30 01:27:42.000 334 21254.16 366.60 43031.75 47995.91 2019-11-30 01:27:43.000 334 21254.20 366.56 43031.80 47995.92 2019-11-30 01:27:44.000 334 21254.17 366.56 43031.78 47995.93 2019-11-30 01:27:45.000 334 21254.17 366.57 43031.79 47995.94 2019-11-30 01:27:46.000 334 21254.18 366.57 43031.77 47995.93 2019-11-30 01:27:47.000 334 21254.18 366.54 43031.79 47995.93 2019-11-30 01:27:48.000 334 21254.20 366.51 43031.81 47995.92 2019-11-30 01:27:49.000 334 21254.24 366.53 43031.79 47995.90 2019-11-30 01:27:50.000 334 21254.22 366.55 43031.78 47995.94 2019-11-30 01:27:51.000 334 21254.21 366.57 43031.79 47995.96 2019-11-30 01:27:52.000 334 21254.18 366.57 43031.75 47995.94 2019-11-30 01:27:53.000 334 21254.18 366.54 43031.79 47995.94 2019-11-30 01:27:54.000 334 21254.21 366.54 43031.80 47995.94 2019-11-30 01:27:55.000 334 21254.19 366.54 43031.79 47995.95 2019-11-30 01:27:56.000 334 21254.20 366.52 43031.78 47995.92 2019-11-30 01:27:57.000 334 21254.19 366.50 43031.77 47995.91 2019-11-30 01:27:58.000 334 21254.15 366.49 43031.75 47995.92 2019-11-30 01:27:59.000 334 21254.17 366.47 43031.75 47995.94 2019-11-30 01:28:00.000 334 21254.17 366.45 43031.77 47995.91 2019-11-30 01:28:01.000 334 21254.18 366.47 43031.75 47995.92 2019-11-30 01:28:02.000 334 21254.18 366.46 43031.74 47995.90 2019-11-30 01:28:03.000 334 21254.17 366.46 43031.74 47995.91 2019-11-30 01:28:04.000 334 21254.19 366.43 43031.75 47995.92 2019-11-30 01:28:05.000 334 21254.18 366.43 43031.78 47995.92 2019-11-30 01:28:06.000 334 21254.17 366.41 43031.75 47995.92 2019-11-30 01:28:07.000 334 21254.15 366.43 43031.69 47995.94 2019-11-30 01:28:08.000 334 21254.17 366.42 43031.73 47995.91 2019-11-30 01:28:09.000 334 21254.13 366.41 43031.78 47995.93 2019-11-30 01:28:10.000 334 21254.11 366.38 43031.79 47995.90 2019-11-30 01:28:11.000 334 21254.12 366.40 43031.75 47995.91 2019-11-30 01:28:12.000 334 21254.16 366.37 43031.76 47995.90 2019-11-30 01:28:13.000 334 21254.16 366.38 43031.77 47995.90 2019-11-30 01:28:14.000 334 21254.13 366.42 43031.75 47995.90 2019-11-30 01:28:15.000 334 21254.13 366.39 43031.73 47995.91 2019-11-30 01:28:16.000 334 21254.14 366.36 43031.76 47995.90 2019-11-30 01:28:17.000 334 21254.14 366.35 43031.76 47995.91 2019-11-30 01:28:18.000 334 21254.11 366.36 43031.73 47995.89 2019-11-30 01:28:19.000 334 21254.11 366.35 43031.69 47995.87 2019-11-30 01:28:20.000 334 21254.12 366.31 43031.69 47995.90 2019-11-30 01:28:21.000 334 21254.13 366.30 43031.72 47995.89 2019-11-30 01:28:22.000 334 21254.12 366.31 43031.72 47995.85 2019-11-30 01:28:23.000 334 21254.13 366.30 43031.72 47995.90 2019-11-30 01:28:24.000 334 21254.13 366.27 43031.74 47995.88 2019-11-30 01:28:25.000 334 21254.10 366.29 43031.75 47995.88 2019-11-30 01:28:26.000 334 21254.08 366.29 43031.77 47995.86 2019-11-30 01:28:27.000 334 21254.11 366.27 43031.74 47995.87 2019-11-30 01:28:28.000 334 21254.10 366.27 43031.70 47995.90 2019-11-30 01:28:29.000 334 21254.10 366.24 43031.72 47995.85 2019-11-30 01:28:30.000 334 21254.10 366.23 43031.73 47995.88 2019-11-30 01:28:31.000 334 21254.09 366.26 43031.71 47995.88 2019-11-30 01:28:32.000 334 21254.08 366.24 43031.73 47995.87 2019-11-30 01:28:33.000 334 21254.08 366.24 43031.74 47995.86 2019-11-30 01:28:34.000 334 21254.10 366.22 43031.73 47995.87 2019-11-30 01:28:35.000 334 21254.11 366.18 43031.75 47995.88 2019-11-30 01:28:36.000 334 21254.15 366.13 43031.76 47995.90 2019-11-30 01:28:37.000 334 21254.16 366.08 43031.79 47995.89 2019-11-30 01:28:38.000 334 21254.16 366.07 43031.77 47995.91 2019-11-30 01:28:39.000 334 21254.18 366.06 43031.79 47995.95 2019-11-30 01:28:40.000 334 21254.19 366.06 43031.78 47995.95 2019-11-30 01:28:41.000 334 21254.16 366.05 43031.79 47995.95 2019-11-30 01:28:42.000 334 21254.17 366.07 43031.82 47995.93 2019-11-30 01:28:43.000 334 21254.20 366.02 43031.81 47995.98 2019-11-30 01:28:44.000 334 21254.19 366.02 43031.78 47995.95 2019-11-30 01:28:45.000 334 21254.21 366.02 43031.81 47995.97 2019-11-30 01:28:46.000 334 21254.19 366.03 43031.80 47995.96 2019-11-30 01:28:47.000 334 21254.20 366.00 43031.80 47995.96 2019-11-30 01:28:48.000 334 21254.22 365.99 43031.82 47995.97 2019-11-30 01:28:49.000 334 21254.22 365.98 43031.80 47995.98 2019-11-30 01:28:50.000 334 21254.22 365.97 43031.80 47996.00 2019-11-30 01:28:51.000 334 21254.25 365.95 43031.81 47996.00 2019-11-30 01:28:52.000 334 21254.25 365.95 43031.82 47995.99 2019-11-30 01:28:53.000 334 21254.22 365.96 43031.80 47995.99 2019-11-30 01:28:54.000 334 21254.19 366.06 43031.76 47995.99 2019-11-30 01:28:55.000 334 21254.10 366.18 43031.71 47995.91 2019-11-30 01:28:56.000 334 21254.02 366.29 43031.65 47995.83 2019-11-30 01:28:57.000 334 21253.99 366.33 43031.56 47995.72 2019-11-30 01:28:58.000 334 21253.94 366.35 43031.49 47995.66 2019-11-30 01:28:59.000 334 21253.92 366.32 43031.44 47995.59 2019-11-30 01:29:00.000 334 21253.91 366.32 43031.44 47995.54 2019-11-30 01:29:01.000 334 21253.90 366.31 43031.45 47995.50 2019-11-30 01:29:02.000 334 21253.91 366.33 43031.43 47995.49 2019-11-30 01:29:03.000 334 21253.87 366.29 43031.40 47995.49 2019-11-30 01:29:04.000 334 21253.84 366.27 43031.40 47995.47 2019-11-30 01:29:05.000 334 21253.87 366.28 43031.37 47995.44 2019-11-30 01:29:06.000 334 21253.87 366.27 43031.40 47995.47 2019-11-30 01:29:07.000 334 21253.84 366.26 43031.40 47995.45 2019-11-30 01:29:08.000 334 21253.83 366.24 43031.42 47995.45 2019-11-30 01:29:09.000 334 21253.79 366.24 43031.40 47995.43 2019-11-30 01:29:10.000 334 21253.81 366.25 43031.40 47995.44 2019-11-30 01:29:11.000 334 21253.77 366.23 43031.38 47995.42 2019-11-30 01:29:12.000 334 21253.80 366.21 43031.38 47995.43 2019-11-30 01:29:13.000 334 21253.79 366.21 43031.40 47995.41 2019-11-30 01:29:14.000 334 21253.82 366.21 43031.36 47995.43 2019-11-30 01:29:15.000 334 21253.81 366.23 43031.33 47995.41 2019-11-30 01:29:16.000 334 21253.82 366.23 43031.32 47995.43 2019-11-30 01:29:17.000 334 21253.84 366.22 43031.36 47995.41 2019-11-30 01:29:18.000 334 21253.82 366.24 43031.37 47995.44 2019-11-30 01:29:19.000 334 21253.85 366.27 43031.37 47995.42 2019-11-30 01:29:20.000 334 21253.83 366.28 43031.39 47995.39 2019-11-30 01:29:21.000 334 21253.83 366.26 43031.40 47995.42 2019-11-30 01:29:22.000 334 21253.82 366.25 43031.35 47995.43 2019-11-30 01:29:23.000 334 21253.76 366.25 43031.35 47995.42 2019-11-30 01:29:24.000 334 21253.81 366.22 43031.38 47995.38 2019-11-30 01:29:25.000 334 21253.83 366.27 43031.34 47995.40 2019-11-30 01:29:26.000 334 21253.85 366.29 43031.33 47995.38 2019-11-30 01:29:27.000 334 21253.85 366.27 43031.33 47995.39 2019-11-30 01:29:28.000 334 21253.84 366.27 43031.30 47995.38 2019-11-30 01:29:29.000 334 21253.83 366.28 43031.31 47995.35 2019-11-30 01:29:30.000 334 21253.85 366.27 43031.32 47995.36 2019-11-30 01:29:31.000 334 21253.91 366.19 43031.35 47995.36 2019-11-30 01:29:32.000 334 21253.99 366.09 43031.37 47995.39 2019-11-30 01:29:33.000 334 21254.05 365.97 43031.46 47995.49 2019-11-30 01:29:34.000 334 21254.06 365.94 43031.49 47995.56 2019-11-30 01:29:35.000 334 21254.10 365.96 43031.54 47995.64 2019-11-30 01:29:36.000 334 21254.10 365.97 43031.55 47995.65 2019-11-30 01:29:37.000 334 21254.13 365.96 43031.53 47995.68 2019-11-30 01:29:38.000 334 21254.13 365.94 43031.57 47995.69 2019-11-30 01:29:39.000 334 21254.14 365.94 43031.57 47995.74 2019-11-30 01:29:40.000 334 21254.10 365.97 43031.55 47995.72 2019-11-30 01:29:41.000 334 21254.10 365.94 43031.56 47995.72 2019-11-30 01:29:42.000 334 21254.09 365.93 43031.59 47995.74 2019-11-30 01:29:43.000 334 21254.09 365.93 43031.59 47995.73 2019-11-30 01:29:44.000 334 21254.05 365.96 43031.61 47995.74 2019-11-30 01:29:45.000 334 21254.06 365.98 43031.58 47995.71 2019-11-30 01:29:46.000 334 21254.08 365.97 43031.58 47995.71 2019-11-30 01:29:47.000 334 21254.06 365.99 43031.58 47995.73 2019-11-30 01:29:48.000 334 21254.07 365.99 43031.60 47995.74 2019-11-30 01:29:49.000 334 21254.08 365.98 43031.59 47995.70 2019-11-30 01:29:50.000 334 21254.07 365.99 43031.61 47995.72 2019-11-30 01:29:51.000 334 21254.08 365.99 43031.60 47995.74 2019-11-30 01:29:52.000 334 21254.07 365.98 43031.61 47995.71 2019-11-30 01:29:53.000 334 21254.09 365.99 43031.61 47995.71 2019-11-30 01:29:54.000 334 21254.08 365.96 43031.60 47995.72 2019-11-30 01:29:55.000 334 21254.08 366.00 43031.60 47995.72 2019-11-30 01:29:56.000 334 21254.07 366.00 43031.60 47995.73 2019-11-30 01:29:57.000 334 21254.03 366.00 43031.60 47995.71 2019-11-30 01:29:58.000 334 21254.07 365.97 43031.62 47995.74 2019-11-30 01:29:59.000 334 21254.04 365.95 43031.63 47995.73 2019-11-30 01:30:00.000 334 21254.07 365.95 43031.63 47995.75 2019-11-30 01:30:01.000 334 21254.06 365.97 43031.62 47995.74 2019-11-30 01:30:02.000 334 21254.08 365.93 43031.65 47995.79 2019-11-30 01:30:03.000 334 21254.08 365.89 43031.70 47995.75 2019-11-30 01:30:04.000 334 21254.09 365.90 43031.68 47995.79 2019-11-30 01:30:05.000 334 21254.06 365.89 43031.69 47995.77 2019-11-30 01:30:06.000 334 21254.08 365.89 43031.71 47995.79 2019-11-30 01:30:07.000 334 21254.08 365.90 43031.69 47995.81 2019-11-30 01:30:08.000 334 21254.11 365.88 43031.71 47995.82 2019-11-30 01:30:09.000 334 21254.11 365.88 43031.72 47995.83 2019-11-30 01:30:10.000 334 21254.11 365.88 43031.71 47995.83 2019-11-30 01:30:11.000 334 21254.09 365.88 43031.72 47995.85 2019-11-30 01:30:12.000 334 21254.09 365.90 43031.73 47995.84 2019-11-30 01:30:13.000 334 21254.10 365.90 43031.75 47995.84 2019-11-30 01:30:14.000 334 21254.10 365.88 43031.73 47995.85 2019-11-30 01:30:15.000 334 21254.10 365.90 43031.73 47995.83 2019-11-30 01:30:16.000 334 21254.10 365.90 43031.76 47995.85 2019-11-30 01:30:17.000 334 21254.09 365.87 43031.75 47995.83 2019-11-30 01:30:18.000 334 21254.06 365.89 43031.74 47995.84 2019-11-30 01:30:19.000 334 21254.06 365.90 43031.72 47995.85 2019-11-30 01:30:20.000 334 21254.10 365.90 43031.72 47995.85 2019-11-30 01:30:21.000 334 21254.11 365.88 43031.72 47995.82 2019-11-30 01:30:22.000 334 21254.11 365.89 43031.72 47995.83 2019-11-30 01:30:23.000 334 21254.10 365.87 43031.75 47995.83 2019-11-30 01:30:24.000 334 21254.06 365.87 43031.76 47995.84 2019-11-30 01:30:25.000 334 21254.05 365.85 43031.74 47995.83 2019-11-30 01:30:26.000 334 21254.07 365.85 43031.72 47995.85 2019-11-30 01:30:27.000 334 21254.08 365.85 43031.74 47995.82 2019-11-30 01:30:28.000 334 21254.06 365.87 43031.75 47995.83 2019-11-30 01:30:29.000 334 21254.05 365.87 43031.73 47995.84 2019-11-30 01:30:30.000 334 21254.07 365.88 43031.73 47995.81 2019-11-30 01:30:31.000 334 21254.08 365.85 43031.75 47995.83 2019-11-30 01:30:32.000 334 21254.06 365.87 43031.72 47995.83 2019-11-30 01:30:33.000 334 21254.05 365.89 43031.74 47995.84 2019-11-30 01:30:34.000 334 21254.02 365.90 43031.75 47995.81 2019-11-30 01:30:35.000 334 21254.02 365.88 43031.76 47995.84 2019-11-30 01:30:36.000 334 21254.02 365.92 43031.74 47995.83 2019-11-30 01:30:37.000 334 21253.99 366.04 43031.70 47995.79 2019-11-30 01:30:38.000 334 21253.92 366.15 43031.61 47995.76 2019-11-30 01:30:39.000 334 21253.87 366.22 43031.56 47995.67 2019-11-30 01:30:40.000 334 21253.81 366.26 43031.53 47995.59 2019-11-30 01:30:41.000 334 21253.73 366.32 43031.45 47995.53 2019-11-30 01:30:42.000 334 21253.66 366.33 43031.39 47995.43 2019-11-30 01:30:43.000 334 21253.62 366.38 43031.32 47995.41 2019-11-30 01:30:44.000 334 21253.64 366.39 43031.32 47995.32 2019-11-30 01:30:45.000 334 21253.62 366.41 43031.25 47995.28 2019-11-30 01:30:46.000 334 21253.61 366.41 43031.22 47995.23 2019-11-30 01:30:47.000 334 21253.62 366.41 43031.23 47995.22 2019-11-30 01:30:48.000 334 21253.61 366.41 43031.19 47995.19 2019-11-30 01:30:49.000 334 21253.62 366.40 43031.18 47995.17 2019-11-30 01:30:50.000 334 21253.68 366.32 43031.18 47995.17 2019-11-30 01:30:51.000 334 21253.79 366.08 43031.24 47995.19 2019-11-30 01:30:52.000 334 21253.88 365.96 43031.34 47995.32 2019-11-30 01:30:53.000 334 21253.92 365.89 43031.45 47995.45 2019-11-30 01:30:54.000 334 21253.98 365.84 43031.52 47995.55 2019-11-30 01:30:55.000 334 21253.99 365.79 43031.57 47995.61 2019-11-30 01:30:56.000 334 21254.03 365.78 43031.60 47995.68 2019-11-30 01:30:57.000 334 21254.03 365.76 43031.63 47995.73 2019-11-30 01:30:58.000 334 21254.02 365.76 43031.65 47995.74 2019-11-30 01:30:59.000 334 21254.00 365.76 43031.64 47995.75 2019-11-30 01:31:00.000 334 21254.01 365.77 43031.68 47995.76 2019-11-30 01:31:01.000 334 21254.03 365.77 43031.68 47995.78 2019-11-30 01:31:02.000 334 21254.02 365.77 43031.67 47995.80 2019-11-30 01:31:03.000 334 21254.03 365.77 43031.67 47995.76 2019-11-30 01:31:04.000 334 21254.03 365.76 43031.67 47995.75 2019-11-30 01:31:05.000 334 21254.00 365.75 43031.71 47995.77 2019-11-30 01:31:06.000 334 21254.02 365.75 43031.71 47995.77 2019-11-30 01:31:07.000 334 21254.00 365.77 43031.71 47995.79 2019-11-30 01:31:08.000 334 21254.00 365.76 43031.72 47995.78 2019-11-30 01:31:09.000 334 21253.99 365.76 43031.76 47995.82 2019-11-30 01:31:10.000 334 21254.00 365.76 43031.75 47995.78 2019-11-30 01:31:11.000 334 21254.00 365.76 43031.71 47995.77 2019-11-30 01:31:12.000 334 21253.96 365.79 43031.70 47995.76 2019-11-30 01:31:13.000 334 21253.95 365.79 43031.72 47995.78 2019-11-30 01:31:14.000 334 21253.95 365.77 43031.70 47995.76 2019-11-30 01:31:15.000 334 21253.95 365.75 43031.69 47995.75 2019-11-30 01:31:16.000 334 21253.93 365.78 43031.66 47995.77 2019-11-30 01:31:17.000 334 21253.94 365.80 43031.66 47995.77 2019-11-30 01:31:18.000 334 21253.93 365.79 43031.67 47995.77 2019-11-30 01:31:19.000 334 21253.93 365.81 43031.69 47995.76 2019-11-30 01:31:20.000 334 21253.94 365.84 43031.72 47995.74 2019-11-30 01:31:21.000 334 21253.92 365.85 43031.71 47995.75 2019-11-30 01:31:22.000 334 21253.93 365.86 43031.69 47995.74 2019-11-30 01:31:23.000 334 21253.92 365.89 43031.71 47995.73 2019-11-30 01:31:24.000 334 21253.90 365.89 43031.68 47995.71 2019-11-30 01:31:25.000 334 21253.91 365.89 43031.64 47995.69 2019-11-30 01:31:26.000 334 21253.90 365.93 43031.61 47995.72 2019-11-30 01:31:27.000 334 21253.89 365.94 43031.62 47995.71 2019-11-30 01:31:28.000 334 21253.91 365.96 43031.62 47995.71 2019-11-30 01:31:29.000 334 21253.91 365.97 43031.62 47995.65 2019-11-30 01:31:30.000 334 21253.90 365.99 43031.65 47995.68 2019-11-30 01:31:31.000 334 21253.89 365.99 43031.62 47995.67 2019-11-30 01:31:32.000 334 21253.92 366.01 43031.62 47995.66 2019-11-30 01:31:33.000 334 21253.92 366.00 43031.61 47995.65 2019-11-30 01:31:34.000 334 21253.91 365.99 43031.61 47995.64 2019-11-30 01:31:35.000 334 21253.91 365.97 43031.64 47995.65 2019-11-30 01:31:36.000 334 21253.92 365.95 43031.62 47995.67 2019-11-30 01:31:37.000 334 21253.92 365.95 43031.62 47995.67 2019-11-30 01:31:38.000 334 21253.91 365.98 43031.61 47995.64 2019-11-30 01:31:39.000 334 21253.91 366.00 43031.59 47995.66 2019-11-30 01:31:40.000 334 21253.90 366.00 43031.59 47995.66 2019-11-30 01:31:41.000 334 21253.91 366.00 43031.59 47995.65 2019-11-30 01:31:42.000 334 21253.92 365.97 43031.60 47995.66 2019-11-30 01:31:43.000 334 21253.92 365.94 43031.58 47995.63 2019-11-30 01:31:44.000 334 21253.91 365.91 43031.58 47995.67 2019-11-30 01:31:45.000 334 21253.94 365.90 43031.60 47995.68 2019-11-30 01:31:46.000 334 21253.94 365.92 43031.61 47995.70 2019-11-30 01:31:47.000 334 21253.94 365.94 43031.63 47995.68 2019-11-30 01:31:48.000 334 21253.96 365.96 43031.60 47995.72 2019-11-30 01:31:49.000 334 21253.96 365.95 43031.60 47995.70 2019-11-30 01:31:50.000 334 21253.93 365.95 43031.62 47995.67 2019-11-30 01:31:51.000 334 21253.93 365.91 43031.65 47995.69 2019-11-30 01:31:52.000 334 21253.95 365.92 43031.65 47995.73 2019-11-30 01:31:53.000 334 21253.95 365.93 43031.63 47995.69 2019-11-30 01:31:54.000 334 21253.97 365.91 43031.62 47995.71 2019-11-30 01:31:55.000 334 21253.96 365.93 43031.63 47995.69 2019-11-30 01:31:56.000 334 21253.98 365.91 43031.63 47995.72 2019-11-30 01:31:57.000 334 21253.98 365.89 43031.65 47995.70 2019-11-30 01:31:58.000 334 21253.94 365.87 43031.62 47995.70 2019-11-30 01:31:59.000 334 21253.98 365.88 43031.62 47995.76 2019-11-30 01:32:00.000 334 21254.01 365.87 43031.61 47995.72 2019-11-30 01:32:01.000 334 21253.99 365.86 43031.65 47995.73 2019-11-30 01:32:02.000 334 21254.02 365.84 43031.63 47995.74 2019-11-30 01:32:03.000 334 21254.01 365.83 43031.65 47995.73 2019-11-30 01:32:04.000 334 21254.00 365.85 43031.65 47995.80 2019-11-30 01:32:05.000 334 21253.98 365.83 43031.67 47995.73 2019-11-30 01:32:06.000 334 21253.98 365.81 43031.67 47995.76 2019-11-30 01:32:07.000 334 21254.00 365.78 43031.66 47995.76 2019-11-30 01:32:08.000 334 21254.03 365.77 43031.67 47995.76 2019-11-30 01:32:09.000 334 21254.03 365.78 43031.69 47995.76 2019-11-30 01:32:10.000 334 21254.02 365.79 43031.69 47995.78 2019-11-30 01:32:11.000 334 21254.02 365.77 43031.71 47995.77 2019-11-30 01:32:12.000 334 21254.03 365.78 43031.71 47995.79 2019-11-30 01:32:13.000 334 21254.02 365.80 43031.71 47995.76 2019-11-30 01:32:14.000 334 21254.01 365.80 43031.69 47995.77 2019-11-30 01:32:15.000 334 21254.03 365.80 43031.65 47995.76 2019-11-30 01:32:16.000 334 21254.00 365.79 43031.66 47995.78 2019-11-30 01:32:17.000 334 21253.98 365.78 43031.69 47995.75 2019-11-30 01:32:18.000 334 21254.00 365.76 43031.68 47995.76 2019-11-30 01:32:19.000 334 21254.01 365.75 43031.67 47995.74 2019-11-30 01:32:20.000 334 21254.01 365.75 43031.65 47995.77 2019-11-30 01:32:21.000 334 21254.02 365.74 43031.66 47995.76 2019-11-30 01:32:22.000 334 21254.01 365.74 43031.66 47995.74 2019-11-30 01:32:23.000 334 21253.99 365.76 43031.68 47995.76 2019-11-30 01:32:24.000 334 21253.95 365.77 43031.64 47995.75 2019-11-30 01:32:25.000 334 21253.95 365.77 43031.63 47995.71 2019-11-30 01:32:26.000 334 21253.93 365.77 43031.63 47995.73 2019-11-30 01:32:27.000 334 21253.97 365.75 43031.62 47995.70 2019-11-30 01:32:28.000 334 21253.94 365.76 43031.60 47995.69 2019-11-30 01:32:29.000 334 21253.94 365.76 43031.61 47995.71 2019-11-30 01:32:30.000 334 21253.94 365.80 43031.62 47995.69 2019-11-30 01:32:31.000 334 21253.92 365.82 43031.59 47995.68 2019-11-30 01:32:32.000 334 21253.92 365.81 43031.56 47995.68 2019-11-30 01:32:33.000 334 21253.96 365.81 43031.57 47995.68 2019-11-30 01:32:34.000 334 21253.96 365.83 43031.56 47995.66 2019-11-30 01:32:35.000 334 21253.97 365.83 43031.57 47995.66 2019-11-30 01:32:36.000 334 21253.97 365.84 43031.54 47995.66 2019-11-30 01:32:37.000 334 21253.96 365.80 43031.55 47995.64 2019-11-30 01:32:38.000 334 21253.92 365.80 43031.58 47995.65 2019-11-30 01:32:39.000 334 21253.90 365.78 43031.58 47995.65 2019-11-30 01:32:40.000 334 21253.92 365.75 43031.58 47995.63 2019-11-30 01:32:41.000 334 21253.94 365.75 43031.58 47995.61 2019-11-30 01:32:42.000 334 21253.95 365.75 43031.56 47995.66 2019-11-30 01:32:43.000 334 21253.94 365.75 43031.58 47995.65 2019-11-30 01:32:44.000 334 21253.93 365.76 43031.58 47995.65 2019-11-30 01:32:45.000 334 21253.92 365.76 43031.60 47995.64 2019-11-30 01:32:46.000 334 21253.93 365.73 43031.58 47995.63 2019-11-30 01:32:47.000 334 21253.94 365.74 43031.59 47995.63 2019-11-30 01:32:48.000 334 21253.92 365.76 43031.59 47995.64 2019-11-30 01:32:49.000 334 21253.94 365.75 43031.59 47995.63 2019-11-30 01:32:50.000 334 21253.91 365.72 43031.59 47995.66 2019-11-30 01:32:51.000 334 21253.88 365.72 43031.62 47995.62 2019-11-30 01:32:52.000 334 21253.88 365.74 43031.61 47995.64 2019-11-30 01:32:53.000 334 21253.89 365.74 43031.61 47995.64 2019-11-30 01:32:54.000 334 21253.91 365.70 43031.62 47995.64 2019-11-30 01:32:55.000 334 21253.89 365.72 43031.58 47995.63 2019-11-30 01:32:56.000 334 21253.87 365.74 43031.58 47995.61 2019-11-30 01:32:57.000 334 21253.90 365.70 43031.58 47995.63 2019-11-30 01:32:58.000 334 21253.86 365.69 43031.58 47995.62 2019-11-30 01:32:59.000 334 21253.84 365.73 43031.57 47995.63 2019-11-30 01:33:00.000 334 21253.82 365.69 43031.56 47995.63 2019-11-30 01:33:01.000 334 21253.83 365.68 43031.59 47995.64 2019-11-30 01:33:02.000 334 21253.82 365.65 43031.61 47995.67 2019-11-30 01:33:03.000 334 21253.82 365.66 43031.65 47995.64 2019-11-30 01:33:04.000 334 21253.82 365.66 43031.68 47995.66 2019-11-30 01:33:05.000 334 21253.83 365.66 43031.71 47995.69 2019-11-30 01:33:06.000 334 21253.83 365.68 43031.70 47995.68 2019-11-30 01:33:07.000 334 21253.83 365.66 43031.73 47995.68 2019-11-30 01:33:08.000 334 21253.83 365.65 43031.71 47995.70 2019-11-30 01:33:09.000 334 21253.83 365.67 43031.73 47995.68 2019-11-30 01:33:10.000 334 21253.81 365.69 43031.76 47995.70 2019-11-30 01:33:11.000 334 21253.71 365.82 43031.69 47995.68 2019-11-30 01:33:12.000 334 21253.66 365.96 43031.61 47995.60 2019-11-30 01:33:13.000 334 21253.58 366.00 43031.54 47995.53 2019-11-30 01:33:14.000 334 21253.55 366.02 43031.47 47995.43 2019-11-30 01:33:15.000 334 21253.49 366.06 43031.41 47995.37 2019-11-30 01:33:16.000 334 21253.42 366.11 43031.34 47995.29 2019-11-30 01:33:17.000 334 21253.37 366.14 43031.32 47995.22 2019-11-30 01:33:18.000 334 21253.38 366.15 43031.30 47995.20 2019-11-30 01:33:19.000 334 21253.41 366.11 43031.31 47995.15 2019-11-30 01:33:20.000 334 21253.44 366.09 43031.31 47995.14 2019-11-30 01:33:21.000 334 21253.43 366.07 43031.29 47995.17 2019-11-30 01:33:22.000 334 21253.38 366.10 43031.26 47995.12 2019-11-30 01:33:23.000 334 21253.34 366.15 43031.26 47995.10 2019-11-30 01:33:24.000 334 21253.34 366.15 43031.24 47995.11 2019-11-30 01:33:25.000 334 21253.41 366.05 43031.25 47995.08 2019-11-30 01:33:26.000 334 21253.55 365.91 43031.30 47995.12 2019-11-30 01:33:27.000 334 21253.61 365.80 43031.35 47995.19 2019-11-30 01:33:28.000 334 21253.64 365.78 43031.43 47995.33 2019-11-30 01:33:29.000 334 21253.65 365.79 43031.47 47995.41 2019-11-30 01:33:30.000 334 21253.69 365.76 43031.53 47995.44 2019-11-30 01:33:31.000 334 21253.72 365.77 43031.53 47995.49 2019-11-30 01:33:32.000 334 21253.73 365.77 43031.52 47995.51 2019-11-30 01:33:33.000 334 21253.68 365.84 43031.52 47995.48 2019-11-30 01:33:34.000 334 21253.66 365.92 43031.49 47995.47 2019-11-30 01:33:35.000 334 21253.65 365.97 43031.44 47995.46 2019-11-30 01:33:36.000 334 21253.63 365.98 43031.42 47995.39 2019-11-30 01:33:37.000 334 21253.57 365.95 43031.41 47995.36 2019-11-30 01:33:38.000 334 21253.57 365.93 43031.37 47995.33 2019-11-30 01:33:39.000 334 21253.59 365.93 43031.37 47995.30 2019-11-30 01:33:40.000 334 21253.57 365.95 43031.40 47995.30 2019-11-30 01:33:41.000 334 21253.57 365.93 43031.37 47995.29 2019-11-30 01:33:42.000 334 21253.60 365.88 43031.34 47995.28 2019-11-30 01:33:43.000 334 21253.57 365.86 43031.33 47995.27 2019-11-30 01:33:44.000 334 21253.57 365.85 43031.31 47995.27 2019-11-30 01:33:45.000 334 21253.57 365.81 43031.34 47995.27 2019-11-30 01:33:46.000 334 21253.59 365.78 43031.38 47995.26 2019-11-30 01:33:47.000 334 21253.55 365.77 43031.40 47995.28 2019-11-30 01:33:48.000 334 21253.57 365.78 43031.41 47995.28 2019-11-30 01:33:49.000 334 21253.59 365.75 43031.36 47995.28 2019-11-30 01:33:50.000 334 21253.59 365.71 43031.33 47995.26 2019-11-30 01:33:51.000 334 21253.59 365.70 43031.32 47995.30 2019-11-30 01:33:52.000 334 21253.59 365.70 43031.35 47995.28 2019-11-30 01:33:53.000 334 21253.58 365.66 43031.36 47995.28 2019-11-30 01:33:54.000 334 21253.57 365.66 43031.37 47995.27 2019-11-30 01:33:55.000 334 21253.54 365.66 43031.38 47995.25 2019-11-30 01:33:56.000 334 21253.54 365.65 43031.40 47995.27 2019-11-30 01:33:57.000 334 21253.50 365.67 43031.39 47995.23 2019-11-30 01:33:58.000 334 21253.47 365.68 43031.36 47995.23 2019-11-30 01:33:59.000 334 21253.45 365.69 43031.35 47995.19 2019-11-30 01:34:00.000 334 21253.40 365.69 43031.34 47995.18 2019-11-30 01:34:01.000 334 21253.39 365.69 43031.30 47995.14 2019-11-30 01:34:02.000 334 21253.39 365.68 43031.29 47995.13 2019-11-30 01:34:03.000 334 21253.37 365.67 43031.30 47995.10 2019-11-30 01:34:04.000 334 21253.34 365.67 43031.30 47995.12 2019-11-30 01:34:05.000 334 21253.34 365.63 43031.31 47995.15 2019-11-30 01:34:06.000 334 21253.34 365.62 43031.28 47995.09 2019-11-30 01:34:07.000 334 21253.43 365.54 43031.31 47995.10 2019-11-30 01:34:08.000 334 21253.52 365.37 43031.37 47995.15 2019-11-30 01:34:09.000 334 21253.60 365.23 43031.46 47995.29 2019-11-30 01:34:10.000 334 21253.65 365.19 43031.54 47995.37 2019-11-30 01:34:11.000 334 21253.67 365.16 43031.61 47995.49 2019-11-30 01:34:12.000 334 21253.70 365.15 43031.67 47995.55 2019-11-30 01:34:13.000 334 21253.68 365.17 43031.69 47995.59 2019-11-30 01:34:14.000 334 21253.68 365.23 43031.69 47995.58 2019-11-30 01:34:15.000 334 21253.68 365.27 43031.65 47995.58 2019-11-30 01:34:16.000 334 21253.66 365.26 43031.63 47995.55 2019-11-30 01:34:17.000 334 21253.67 365.28 43031.62 47995.55 2019-11-30 01:34:18.000 334 21253.68 365.26 43031.64 47995.52 2019-11-30 01:34:19.000 334 21253.69 365.28 43031.60 47995.52 2019-11-30 01:34:20.000 334 21253.62 365.36 43031.56 47995.51 2019-11-30 01:34:21.000 334 21253.54 365.46 43031.52 47995.44 2019-11-30 01:34:22.000 334 21253.44 365.55 43031.47 47995.37 2019-11-30 01:34:23.000 334 21253.38 365.60 43031.44 47995.26 2019-11-30 01:34:24.000 334 21253.35 365.61 43031.37 47995.19 2019-11-30 01:34:25.000 334 21253.29 365.63 43031.28 47995.12 2019-11-30 01:34:26.000 334 21253.33 365.55 43031.28 47995.10 2019-11-30 01:34:27.000 334 21253.41 365.32 43031.36 47995.10 2019-11-30 01:34:28.000 334 21253.50 365.15 43031.46 47995.19 2019-11-30 01:34:29.000 334 21253.58 365.06 43031.54 47995.33 2019-11-30 01:34:30.000 334 21253.62 365.06 43031.60 47995.42 2019-11-30 01:34:31.000 334 21253.64 365.02 43031.66 47995.51 2019-11-30 01:34:32.000 334 21253.66 364.98 43031.72 47995.54 2019-11-30 01:34:33.000 334 21253.69 364.96 43031.74 47995.57 2019-11-30 01:34:34.000 334 21253.65 364.98 43031.72 47995.60 2019-11-30 01:34:35.000 334 21253.66 364.99 43031.75 47995.61 2019-11-30 01:34:36.000 334 21253.65 364.97 43031.76 47995.60 2019-11-30 01:34:37.000 334 21253.64 364.95 43031.75 47995.61 2019-11-30 01:34:38.000 334 21253.64 364.95 43031.75 47995.63 2019-11-30 01:34:39.000 334 21253.62 364.95 43031.74 47995.62 2019-11-30 01:34:40.000 334 21253.55 365.05 43031.71 47995.60 2019-11-30 01:34:41.000 334 21253.47 365.16 43031.65 47995.54 2019-11-30 01:34:42.000 334 21253.42 365.23 43031.56 47995.47 2019-11-30 01:34:43.000 334 21253.37 365.26 43031.55 47995.38 2019-11-30 01:34:44.000 334 21253.34 365.24 43031.49 47995.30 2019-11-30 01:34:45.000 334 21253.32 365.25 43031.45 47995.24 2019-11-30 01:34:46.000 334 21253.35 365.16 43031.40 47995.20 2019-11-30 01:34:47.000 334 21253.39 365.08 43031.42 47995.19 2019-11-30 01:34:48.000 334 21253.45 364.98 43031.47 47995.23 2019-11-30 01:34:49.000 334 21253.50 364.89 43031.52 47995.30 2019-11-30 01:34:50.000 334 21253.55 364.79 43031.59 47995.38 2019-11-30 01:34:51.000 334 21253.58 364.75 43031.63 47995.43 2019-11-30 01:34:52.000 334 21253.57 364.74 43031.66 47995.50 2019-11-30 01:34:53.000 334 21253.60 364.75 43031.67 47995.52 2019-11-30 01:34:54.000 334 21253.60 364.71 43031.71 47995.56 2019-11-30 01:34:55.000 334 21253.59 364.73 43031.70 47995.54 2019-11-30 01:34:56.000 334 21253.60 364.71 43031.72 47995.56 2019-11-30 01:34:57.000 334 21253.60 364.71 43031.76 47995.60 2019-11-30 01:34:58.000 334 21253.57 364.79 43031.73 47995.57 2019-11-30 01:34:59.000 334 21253.50 364.89 43031.65 47995.52 2019-11-30 01:35:00.000 334 21253.48 364.95 43031.57 47995.45 2019-11-30 01:35:01.000 334 21253.43 364.97 43031.54 47995.41 2019-11-30 01:35:02.000 334 21253.39 364.95 43031.52 47995.33 2019-11-30 01:35:03.000 334 21253.38 364.98 43031.47 47995.29 2019-11-30 01:35:04.000 334 21253.41 364.97 43031.44 47995.29 2019-11-30 01:35:05.000 334 21253.41 364.94 43031.44 47995.25 2019-11-30 01:35:06.000 334 21253.34 364.97 43031.44 47995.23 2019-11-30 01:35:07.000 334 21253.29 364.99 43031.40 47995.22 2019-11-30 01:35:08.000 334 21253.26 364.98 43031.39 47995.15 2019-11-30 01:35:09.000 334 21253.25 364.99 43031.37 47995.13 2019-11-30 01:35:10.000 334 21253.27 365.01 43031.35 47995.10 2019-11-30 01:35:11.000 334 21253.25 364.98 43031.33 47995.08 2019-11-30 01:35:12.000 334 21253.23 364.95 43031.37 47995.05 2019-11-30 01:35:13.000 334 21253.23 364.95 43031.36 47995.06 2019-11-30 01:35:14.000 334 21253.22 364.93 43031.34 47995.04 2019-11-30 01:35:15.000 334 21253.22 364.95 43031.33 47995.04 2019-11-30 01:35:16.000 334 21253.21 364.94 43031.34 47995.05 2019-11-30 01:35:17.000 334 21253.24 364.91 43031.34 47995.05 2019-11-30 01:35:18.000 334 21253.30 364.85 43031.38 47995.03 2019-11-30 01:35:19.000 334 21253.37 364.73 43031.40 47995.12 2019-11-30 01:35:20.000 334 21253.42 364.69 43031.43 47995.19 2019-11-30 01:35:21.000 334 21253.46 364.68 43031.48 47995.24 2019-11-30 01:35:22.000 334 21253.48 364.68 43031.50 47995.27 2019-11-30 01:35:23.000 334 21253.51 364.69 43031.50 47995.28 2019-11-30 01:35:24.000 334 21253.46 364.72 43031.50 47995.30 2019-11-30 01:35:25.000 334 21253.47 364.68 43031.48 47995.33 2019-11-30 01:35:26.000 334 21253.49 364.68 43031.51 47995.30 2019-11-30 01:35:27.000 334 21253.50 364.66 43031.50 47995.34 2019-11-30 01:35:28.000 334 21253.48 364.66 43031.48 47995.31 2019-11-30 01:35:29.000 334 21253.48 364.67 43031.47 47995.33 2019-11-30 01:35:30.000 334 21253.49 364.69 43031.48 47995.33 2019-11-30 01:35:31.000 334 21253.50 364.67 43031.48 47995.30 2019-11-30 01:35:32.000 334 21253.51 364.68 43031.48 47995.31 2019-11-30 01:35:33.000 334 21253.52 364.69 43031.45 47995.30 2019-11-30 01:35:34.000 334 21253.48 364.68 43031.45 47995.26 2019-11-30 01:35:35.000 334 21253.45 364.70 43031.44 47995.28 2019-11-30 01:35:36.000 334 21253.47 364.68 43031.42 47995.25 2019-11-30 01:35:37.000 334 21253.48 364.65 43031.42 47995.25 2019-11-30 01:35:38.000 334 21253.47 364.64 43031.40 47995.24 2019-11-30 01:35:39.000 334 21253.46 364.63 43031.42 47995.23 2019-11-30 01:35:40.000 334 21253.47 364.63 43031.41 47995.23 2019-11-30 01:35:41.000 334 21253.43 364.65 43031.41 47995.23 2019-11-30 01:35:42.000 334 21253.39 364.68 43031.38 47995.22 2019-11-30 01:35:43.000 334 21253.34 364.70 43031.35 47995.18 2019-11-30 01:35:44.000 334 21253.26 364.72 43031.32 47995.13 2019-11-30 01:35:45.000 334 21253.23 364.74 43031.33 47995.09 2019-11-30 01:35:46.000 334 21253.22 364.72 43031.29 47995.06 2019-11-30 01:35:47.000 334 21253.19 364.72 43031.30 47995.04 2019-11-30 01:35:48.000 334 21253.16 364.68 43031.31 47995.00 2019-11-30 01:35:49.000 334 21253.19 364.67 43031.30 47994.98 2019-11-30 01:35:50.000 334 21253.20 364.61 43031.29 47995.03 2019-11-30 01:35:51.000 334 21253.29 364.48 43031.35 47995.04 2019-11-30 01:35:52.000 334 21253.35 364.40 43031.43 47995.14 2019-11-30 01:35:53.000 334 21253.37 364.37 43031.49 47995.17 2019-11-30 01:35:54.000 334 21253.38 364.38 43031.53 47995.28 2019-11-30 01:35:55.000 334 21253.40 364.36 43031.57 47995.31 2019-11-30 01:35:56.000 334 21253.39 364.35 43031.59 47995.33 2019-11-30 01:35:57.000 334 21253.42 364.36 43031.61 47995.37 2019-11-30 01:35:58.000 334 21253.41 364.34 43031.62 47995.38 2019-11-30 01:35:59.000 334 21253.41 364.32 43031.60 47995.39 2019-11-30 01:36:00.000 334 21253.45 364.29 43031.62 47995.41 2019-11-30 01:36:01.000 334 21253.42 364.30 43031.67 47995.44 2019-11-30 01:36:02.000 334 21253.44 364.29 43031.67 47995.46 2019-11-30 01:36:03.000 334 21253.48 364.27 43031.65 47995.44 2019-11-30 01:36:04.000 334 21253.44 364.27 43031.68 47995.45 2019-11-30 01:36:05.000 334 21253.44 364.27 43031.69 47995.47 2019-11-30 01:36:06.000 334 21253.49 364.25 43031.70 47995.50 2019-11-30 01:36:07.000 334 21253.50 364.26 43031.72 47995.47 2019-11-30 01:36:08.000 334 21253.49 364.27 43031.69 47995.50 2019-11-30 01:36:09.000 334 21253.48 364.26 43031.69 47995.48 2019-11-30 01:36:10.000 334 21253.48 364.24 43031.69 47995.48 2019-11-30 01:36:11.000 334 21253.49 364.21 43031.73 47995.51 2019-11-30 01:36:12.000 334 21253.47 364.18 43031.72 47995.49 2019-11-30 01:36:13.000 334 21253.46 364.18 43031.69 47995.50 2019-11-30 01:36:14.000 334 21253.48 364.16 43031.72 47995.52 2019-11-30 01:36:15.000 334 21253.47 364.15 43031.71 47995.52 2019-11-30 01:36:16.000 334 21253.47 364.11 43031.75 47995.52 2019-11-30 01:36:17.000 334 21253.50 364.09 43031.74 47995.50 2019-11-30 01:36:18.000 334 21253.48 364.06 43031.76 47995.53 2019-11-30 01:36:19.000 334 21253.46 364.05 43031.78 47995.51 2019-11-30 01:36:20.000 334 21253.46 364.06 43031.72 47995.52 2019-11-30 01:36:21.000 334 21253.47 364.06 43031.75 47995.50 2019-11-30 01:36:22.000 334 21253.48 364.04 43031.74 47995.52 2019-11-30 01:36:23.000 334 21253.46 364.01 43031.74 47995.51 2019-11-30 01:36:24.000 334 21253.47 364.02 43031.75 47995.51 2019-11-30 01:36:25.000 334 21253.48 364.00 43031.73 47995.51 2019-11-30 01:36:26.000 334 21253.46 364.03 43031.75 47995.51 2019-11-30 01:36:27.000 334 21253.37 364.14 43031.68 47995.47 2019-11-30 01:36:28.000 334 21253.29 364.24 43031.62 47995.43 2019-11-30 01:36:29.000 334 21253.21 364.31 43031.57 47995.36 2019-11-30 01:36:30.000 334 21253.14 364.36 43031.50 47995.25 2019-11-30 01:36:31.000 334 21253.08 364.40 43031.38 47995.17 2019-11-30 01:36:32.000 334 21253.10 364.42 43031.34 47995.08 2019-11-30 01:36:33.000 334 21253.12 364.39 43031.35 47995.04 2019-11-30 01:36:34.000 334 21253.10 364.38 43031.33 47995.01 2019-11-30 01:36:35.000 334 21253.11 364.35 43031.29 47994.99 2019-11-30 01:36:36.000 334 21253.10 364.35 43031.31 47995.00 2019-11-30 01:36:37.000 334 21253.09 364.33 43031.30 47994.96 2019-11-30 01:36:38.000 334 21253.10 364.32 43031.30 47994.97 2019-11-30 01:36:39.000 334 21253.10 364.29 43031.29 47994.95 2019-11-30 01:36:40.000 334 21253.12 364.25 43031.31 47994.96 2019-11-30 01:36:41.000 334 21253.12 364.21 43031.32 47994.98 2019-11-30 01:36:42.000 334 21253.11 364.18 43031.34 47994.99 2019-11-30 01:36:43.000 334 21253.12 364.14 43031.34 47995.01 2019-11-30 01:36:44.000 334 21253.14 364.14 43031.36 47995.02 2019-11-30 01:36:45.000 334 21253.13 364.13 43031.35 47995.04 2019-11-30 01:36:46.000 334 21253.12 364.13 43031.36 47995.06 2019-11-30 01:36:47.000 334 21253.12 364.12 43031.37 47995.06 2019-11-30 01:36:48.000 334 21253.12 364.12 43031.36 47995.05 2019-11-30 01:36:49.000 334 21253.13 364.13 43031.37 47995.04 2019-11-30 01:36:50.000 334 21253.14 364.11 43031.38 47995.07 2019-11-30 01:36:51.000 334 21253.17 364.12 43031.38 47995.05 2019-11-30 01:36:52.000 334 21253.18 364.11 43031.34 47995.04 2019-11-30 01:36:53.000 334 21253.22 364.02 43031.36 47995.07 2019-11-30 01:36:54.000 334 21253.36 363.85 43031.42 47995.12 2019-11-30 01:36:55.000 334 21253.47 363.74 43031.50 47995.24 2019-11-30 01:36:56.000 334 21253.47 363.72 43031.57 47995.32 2019-11-30 01:36:57.000 334 21253.49 363.69 43031.63 47995.38 2019-11-30 01:36:58.000 334 21253.51 363.68 43031.66 47995.43 2019-11-30 01:36:59.000 334 21253.54 363.69 43031.66 47995.46 2019-11-30 01:37:00.000 334 21253.54 363.70 43031.65 47995.50 2019-11-30 01:37:01.000 334 21253.43 363.81 43031.63 47995.48 2019-11-30 01:37:02.000 334 21253.35 363.92 43031.59 47995.44 2019-11-30 01:37:03.000 334 21253.30 363.97 43031.51 47995.37 2019-11-30 01:37:04.000 334 21253.28 364.02 43031.47 47995.30 2019-11-30 01:37:05.000 334 21253.25 364.04 43031.44 47995.21 2019-11-30 01:37:06.000 334 21253.21 364.04 43031.42 47995.17 2019-11-30 01:37:07.000 334 21253.15 364.02 43031.39 47995.10 2019-11-30 01:37:08.000 334 21253.16 364.04 43031.35 47995.09 2019-11-30 01:37:09.000 334 21253.16 364.04 43031.34 47995.04 2019-11-30 01:37:10.000 334 21253.18 364.02 43031.35 47995.05 2019-11-30 01:37:11.000 334 21253.17 364.00 43031.31 47995.01 2019-11-30 01:37:12.000 334 21253.17 364.00 43031.30 47995.02 2019-11-30 01:37:13.000 334 21253.19 363.99 43031.30 47995.01 2019-11-30 01:37:14.000 334 21253.15 363.99 43031.29 47995.02 2019-11-30 01:37:15.000 334 21253.19 363.96 43031.29 47994.99 2019-11-30 01:37:16.000 334 21253.18 363.96 43031.28 47995.02 2019-11-30 01:37:17.000 334 21253.17 363.96 43031.30 47995.00 2019-11-30 01:37:18.000 334 21253.14 363.96 43031.32 47995.01 2019-11-30 01:37:19.000 334 21253.16 363.97 43031.31 47994.99 2019-11-30 01:37:20.000 334 21253.14 363.97 43031.28 47995.01 2019-11-30 01:37:21.000 334 21253.18 363.95 43031.29 47995.01 2019-11-30 01:37:22.000 334 21253.17 363.92 43031.28 47994.97 2019-11-30 01:37:23.000 334 21253.14 363.90 43031.32 47994.98 2019-11-30 01:37:24.000 334 21253.13 363.92 43031.32 47995.00 2019-11-30 01:37:25.000 334 21253.13 363.90 43031.29 47994.99 2019-11-30 01:37:26.000 334 21253.15 363.92 43031.29 47994.97 2019-11-30 01:37:27.000 334 21253.08 363.94 43031.25 47994.96 2019-11-30 01:37:28.000 334 21253.03 363.98 43031.26 47994.97 2019-11-30 01:37:29.000 334 21253.00 364.00 43031.27 47994.95 2019-11-30 01:37:30.000 334 21253.02 363.96 43031.25 47994.92 2019-11-30 01:37:31.000 334 21253.06 363.95 43031.26 47994.92 2019-11-30 01:37:32.000 334 21253.05 363.94 43031.27 47994.91 2019-11-30 01:37:33.000 334 21253.05 363.93 43031.26 47994.92 2019-11-30 01:37:34.000 334 21253.04 363.94 43031.27 47994.93 2019-11-30 01:37:35.000 334 21253.03 363.94 43031.24 47994.91 2019-11-30 01:37:36.000 334 21253.04 363.92 43031.25 47994.91 2019-11-30 01:37:37.000 334 21253.03 363.93 43031.26 47994.91 2019-11-30 01:37:38.000 334 21253.03 363.93 43031.26 47994.92 2019-11-30 01:37:39.000 334 21253.03 363.93 43031.30 47994.93 2019-11-30 01:37:40.000 334 21253.04 363.91 43031.30 47994.92 2019-11-30 01:37:41.000 334 21253.02 363.92 43031.26 47994.91 2019-11-30 01:37:42.000 334 21253.02 363.91 43031.30 47994.92 2019-11-30 01:37:43.000 334 21253.01 363.94 43031.29 47994.92 2019-11-30 01:37:44.000 334 21253.01 363.95 43031.27 47994.93 2019-11-30 01:37:45.000 334 21253.01 363.96 43031.25 47994.91 2019-11-30 01:37:46.000 334 21253.03 363.94 43031.28 47994.91 2019-11-30 01:37:47.000 334 21253.05 363.91 43031.30 47994.89 2019-11-30 01:37:48.000 334 21253.02 363.91 43031.29 47994.91 2019-11-30 01:37:49.000 334 21253.02 363.94 43031.26 47994.91 2019-11-30 01:37:50.000 334 21253.01 363.94 43031.25 47994.90 2019-11-30 01:37:51.000 334 21253.02 363.91 43031.27 47994.90 2019-11-30 01:37:52.000 334 21253.03 363.89 43031.27 47994.93 2019-11-30 01:37:53.000 334 21253.04 363.88 43031.26 47994.95 2019-11-30 01:37:54.000 334 21253.05 363.88 43031.29 47994.94 2019-11-30 01:37:55.000 334 21253.05 363.88 43031.33 47994.96 2019-11-30 01:37:56.000 334 21253.05 363.86 43031.31 47994.97 2019-11-30 01:37:57.000 334 21253.04 363.87 43031.32 47994.96 2019-11-30 01:37:58.000 334 21253.07 363.86 43031.34 47994.97 2019-11-30 01:37:59.000 334 21253.08 363.87 43031.36 47994.96 2019-11-30 01:38:00.000 334 21253.04 363.87 43031.34 47994.97 2019-11-30 01:38:01.000 334 21253.03 363.87 43031.35 47994.95 2019-11-30 01:38:02.000 334 21253.02 363.87 43031.35 47994.94 2019-11-30 01:38:03.000 334 21252.98 363.88 43031.35 47994.94 2019-11-30 01:38:04.000 334 21252.96 363.90 43031.33 47994.97 2019-11-30 01:38:05.000 334 21252.94 363.92 43031.33 47994.93 2019-11-30 01:38:06.000 334 21252.95 363.94 43031.34 47994.93 2019-11-30 01:38:07.000 334 21252.97 363.94 43031.33 47994.91 2019-11-30 01:38:08.000 334 21252.98 363.92 43031.32 47994.90 2019-11-30 01:38:09.000 334 21252.95 363.91 43031.29 47994.89 2019-11-30 01:38:10.000 334 21252.94 363.90 43031.27 47994.86 2019-11-30 01:38:11.000 334 21252.93 363.89 43031.28 47994.86 2019-11-30 01:38:12.000 334 21252.90 363.90 43031.28 47994.88 2019-11-30 01:38:13.000 334 21252.89 363.89 43031.27 47994.87 2019-11-30 01:38:14.000 334 21252.92 363.88 43031.28 47994.86 2019-11-30 01:38:15.000 334 21252.89 363.88 43031.28 47994.84 2019-11-30 01:38:16.000 334 21252.86 363.92 43031.30 47994.87 2019-11-30 01:38:17.000 334 21252.88 363.89 43031.29 47994.85 2019-11-30 01:38:18.000 334 21252.89 363.90 43031.29 47994.87 2019-11-30 01:38:19.000 334 21252.90 363.89 43031.26 47994.82 2019-11-30 01:38:20.000 334 21252.90 363.91 43031.28 47994.86 2019-11-30 01:38:21.000 334 21252.87 363.93 43031.26 47994.86 2019-11-30 01:38:22.000 334 21252.88 363.90 43031.28 47994.85 2019-11-30 01:38:23.000 334 21252.88 363.91 43031.28 47994.87 2019-11-30 01:38:24.000 334 21252.87 363.91 43031.28 47994.82 2019-11-30 01:38:25.000 334 21252.87 363.93 43031.28 47994.86 2019-11-30 01:38:26.000 334 21252.90 363.95 43031.32 47994.84 2019-11-30 01:38:27.000 334 21252.92 363.92 43031.32 47994.86 2019-11-30 01:38:28.000 334 21252.94 363.92 43031.29 47994.87 2019-11-30 01:38:29.000 334 21252.95 363.95 43031.32 47994.87 2019-11-30 01:38:30.000 334 21252.95 363.93 43031.32 47994.87 2019-11-30 01:38:31.000 334 21252.95 363.92 43031.30 47994.89 2019-11-30 01:38:32.000 334 21252.96 363.91 43031.31 47994.87 2019-11-30 01:38:33.000 334 21252.94 363.93 43031.31 47994.90 2019-11-30 01:38:34.000 334 21252.94 363.93 43031.31 47994.90 2019-11-30 01:38:35.000 334 21252.94 363.94 43031.30 47994.87 2019-11-30 01:38:36.000 334 21252.91 363.96 43031.33 47994.89 2019-11-30 01:38:37.000 334 21252.90 363.95 43031.32 47994.89 2019-11-30 01:38:38.000 334 21252.91 363.96 43031.31 47994.89 2019-11-30 01:38:39.000 334 21252.93 363.96 43031.33 47994.90 2019-11-30 01:38:40.000 334 21252.99 363.93 43031.33 47994.88 2019-11-30 01:38:41.000 334 21252.99 363.95 43031.31 47994.90 2019-11-30 01:38:42.000 334 21252.97 363.91 43031.31 47994.90 2019-11-30 01:38:43.000 334 21253.04 363.76 43031.36 47994.93 2019-11-30 01:38:44.000 334 21253.12 363.66 43031.45 47995.01 2019-11-30 01:38:45.000 334 21253.17 363.62 43031.50 47995.10 2019-11-30 01:38:46.000 334 21253.23 363.60 43031.54 47995.16 2019-11-30 01:38:47.000 334 21253.25 363.60 43031.57 47995.22 2019-11-30 01:38:48.000 334 21253.28 363.61 43031.61 47995.26 2019-11-30 01:38:49.000 334 21253.30 363.61 43031.61 47995.26 2019-11-30 01:38:50.000 334 21253.28 363.61 43031.65 47995.33 2019-11-30 01:38:51.000 334 21253.27 363.62 43031.64 47995.30 2019-11-30 01:38:52.000 334 21253.25 363.62 43031.64 47995.32 2019-11-30 01:38:53.000 334 21253.27 363.61 43031.64 47995.34 2019-11-30 01:38:54.000 334 21253.29 363.62 43031.65 47995.32 2019-11-30 01:38:55.000 334 21253.29 363.63 43031.67 47995.35 2019-11-30 01:38:56.000 334 21253.26 363.64 43031.66 47995.34 2019-11-30 01:38:57.000 334 21253.25 363.61 43031.67 47995.34 2019-11-30 01:38:58.000 334 21253.26 363.62 43031.71 47995.32 2019-11-30 01:38:59.000 334 21253.29 363.61 43031.71 47995.38 2019-11-30 01:39:00.000 334 21253.26 363.63 43031.70 47995.32 2019-11-30 01:39:01.000 334 21253.22 363.68 43031.65 47995.33 2019-11-30 01:39:02.000 334 21253.21 363.70 43031.62 47995.30 2019-11-30 01:39:03.000 334 21253.21 363.69 43031.62 47995.30 2019-11-30 01:39:04.000 334 21253.19 363.68 43031.60 47995.25 2019-11-30 01:39:05.000 334 21253.18 363.68 43031.62 47995.25 2019-11-30 01:39:06.000 334 21253.19 363.72 43031.61 47995.28 2019-11-30 01:39:07.000 334 21253.10 363.78 43031.57 47995.24 2019-11-30 01:39:08.000 334 21253.00 363.85 43031.56 47995.17 2019-11-30 01:39:09.000 334 21252.96 363.91 43031.52 47995.11 2019-11-30 01:39:10.000 334 21252.97 363.94 43031.45 47995.07 2019-11-30 01:39:11.000 334 21252.95 363.96 43031.43 47995.04 2019-11-30 01:39:12.000 334 21252.94 363.97 43031.41 47994.96 2019-11-30 01:39:13.000 334 21252.99 363.95 43031.39 47994.95 2019-11-30 01:39:14.000 334 21252.96 363.97 43031.41 47994.94 2019-11-30 01:39:15.000 334 21252.97 363.97 43031.41 47994.93 2019-11-30 01:39:16.000 334 21252.95 363.99 43031.37 47994.92 2019-11-30 01:39:17.000 334 21252.94 364.01 43031.33 47994.90 2019-11-30 01:39:18.000 334 21252.94 364.03 43031.35 47994.91 2019-11-30 01:39:19.000 334 21252.96 364.02 43031.35 47994.90 2019-11-30 01:39:20.000 334 21252.97 364.04 43031.36 47994.92 2019-11-30 01:39:21.000 334 21252.93 364.07 43031.34 47994.91 2019-11-30 01:39:22.000 334 21252.92 364.08 43031.34 47994.90 2019-11-30 01:39:23.000 334 21252.95 364.10 43031.34 47994.92 2019-11-30 01:39:24.000 334 21252.97 364.15 43031.34 47994.92 2019-11-30 01:39:25.000 334 21252.96 364.16 43031.34 47994.90 2019-11-30 01:39:26.000 334 21252.97 364.16 43031.32 47994.89 2019-11-30 01:39:27.000 334 21252.99 364.18 43031.33 47994.90 2019-11-30 01:39:28.000 334 21252.95 364.19 43031.33 47994.90 2019-11-30 01:39:29.000 334 21252.97 364.21 43031.31 47994.88 2019-11-30 01:39:30.000 334 21252.98 364.22 43031.31 47994.90 2019-11-30 01:39:31.000 334 21252.96 364.23 43031.32 47994.90 2019-11-30 01:39:32.000 334 21252.94 364.22 43031.33 47994.92 2019-11-30 01:39:33.000 334 21252.96 364.26 43031.33 47994.90 2019-11-30 01:39:34.000 334 21252.93 364.27 43031.33 47994.87 2019-11-30 01:39:35.000 334 21252.97 364.28 43031.33 47994.89 2019-11-30 01:39:36.000 334 21252.97 364.25 43031.33 47994.89 2019-11-30 01:39:37.000 334 21252.93 364.27 43031.32 47994.90 2019-11-30 01:39:38.000 334 21252.94 364.30 43031.28 47994.90 2019-11-30 01:39:39.000 334 21252.92 364.32 43031.31 47994.86 2019-11-30 01:39:40.000 334 21252.93 364.32 43031.32 47994.90 2019-11-30 01:39:41.000 334 21252.99 364.25 43031.30 47994.89 2019-11-30 01:39:42.000 334 21253.07 364.13 43031.35 47994.92 2019-11-30 01:39:43.000 334 21253.15 363.98 43031.47 47995.02 2019-11-30 01:39:44.000 334 21253.22 363.93 43031.55 47995.13 2019-11-30 01:39:45.000 334 21253.24 363.92 43031.64 47995.22 2019-11-30 01:39:46.000 334 21253.25 363.92 43031.69 47995.28 2019-11-30 01:39:47.000 334 21253.25 363.95 43031.70 47995.35 2019-11-30 01:39:48.000 334 21253.26 363.94 43031.67 47995.35 2019-11-30 01:39:49.000 334 21253.26 363.96 43031.71 47995.35 2019-11-30 01:39:50.000 334 21253.26 363.98 43031.76 47995.38 2019-11-30 01:39:51.000 334 21253.26 364.00 43031.76 47995.39 2019-11-30 01:39:52.000 334 21253.26 364.02 43031.69 47995.36 2019-11-30 01:39:53.000 334 21253.28 364.03 43031.73 47995.39 2019-11-30 01:39:54.000 334 21253.25 364.05 43031.74 47995.39 2019-11-30 01:39:55.000 334 21253.20 364.08 43031.73 47995.40 2019-11-30 01:39:56.000 334 21253.19 364.06 43031.74 47995.38 2019-11-30 01:39:57.000 334 21253.20 364.07 43031.75 47995.37 2019-11-30 01:39:58.000 334 21253.21 364.08 43031.76 47995.37 2019-11-30 01:39:59.000 334 21253.19 364.11 43031.74 47995.36 2019-11-30 01:40:00.000 334 21253.16 364.14 43031.71 47995.36 2019-11-30 01:40:01.000 334 21253.14 364.17 43031.70 47995.34 2019-11-30 01:40:02.000 334 21253.12 364.18 43031.69 47995.32 2019-11-30 01:40:03.000 334 21253.07 364.28 43031.64 47995.32 2019-11-30 01:40:04.000 334 21252.96 364.41 43031.60 47995.27 2019-11-30 01:40:05.000 334 21252.87 364.56 43031.53 47995.16 2019-11-30 01:40:06.000 334 21252.84 364.66 43031.43 47995.05 2019-11-30 01:40:07.000 334 21252.84 364.67 43031.33 47994.96 2019-11-30 01:40:08.000 334 21252.77 364.73 43031.30 47994.91 2019-11-30 01:40:09.000 334 21252.77 364.73 43031.30 47994.83 2019-11-30 01:40:10.000 334 21252.75 364.71 43031.28 47994.79 2019-11-30 01:40:11.000 334 21252.73 364.73 43031.30 47994.75 2019-11-30 01:40:12.000 334 21252.74 364.72 43031.29 47994.76 2019-11-30 01:40:13.000 334 21252.73 364.73 43031.25 47994.76 2019-11-30 01:40:14.000 334 21252.73 364.72 43031.29 47994.76 2019-11-30 01:40:15.000 334 21252.70 364.73 43031.30 47994.72 2019-11-30 01:40:16.000 334 21252.70 364.77 43031.24 47994.75 2019-11-30 01:40:17.000 334 21252.72 364.79 43031.26 47994.74 2019-11-30 01:40:18.000 334 21252.76 364.79 43031.25 47994.73 2019-11-30 01:40:19.000 334 21252.79 364.79 43031.26 47994.77 2019-11-30 01:40:20.000 334 21252.79 364.79 43031.28 47994.80 2019-11-30 01:40:21.000 334 21252.77 364.85 43031.27 47994.79 2019-11-30 01:40:22.000 334 21252.82 364.84 43031.29 47994.82 2019-11-30 01:40:23.000 334 21252.78 364.85 43031.32 47994.80 2019-11-30 01:40:24.000 334 21252.75 364.89 43031.28 47994.80 2019-11-30 01:40:25.000 334 21252.76 364.97 43031.31 47994.82 2019-11-30 01:40:26.000 334 21252.76 365.01 43031.27 47994.78 2019-11-30 01:40:27.000 334 21252.78 365.05 43031.24 47994.79 2019-11-30 01:40:28.000 334 21252.79 365.08 43031.23 47994.75 2019-11-30 01:40:29.000 334 21252.73 365.11 43031.19 47994.72 2019-11-30 01:40:30.000 334 21252.73 365.10 43031.19 47994.71 2019-11-30 01:40:31.000 334 21252.79 365.13 43031.17 47994.72 2019-11-30 01:40:32.000 334 21252.78 365.17 43031.18 47994.69 2019-11-30 01:40:33.000 334 21252.80 365.16 43031.18 47994.72 2019-11-30 01:40:34.000 334 21252.81 365.19 43031.18 47994.69 2019-11-30 01:40:35.000 334 21252.77 365.19 43031.22 47994.70 2019-11-30 01:40:36.000 334 21252.80 365.17 43031.19 47994.72 2019-11-30 01:40:37.000 334 21252.78 365.20 43031.15 47994.70 2019-11-30 01:40:38.000 334 21252.78 365.20 43031.14 47994.71 2019-11-30 01:40:39.000 334 21252.79 365.21 43031.17 47994.71 2019-11-30 01:40:40.000 334 21252.80 365.25 43031.16 47994.70 2019-11-30 01:40:41.000 334 21252.83 365.23 43031.16 47994.69 2019-11-30 01:40:42.000 334 21252.80 365.22 43031.19 47994.70 2019-11-30 01:40:43.000 334 21252.77 365.28 43031.12 47994.70 2019-11-30 01:40:44.000 334 21252.75 365.30 43031.09 47994.67 2019-11-30 01:40:45.000 334 21252.75 365.31 43031.10 47994.66 2019-11-30 01:40:46.000 334 21252.75 365.32 43031.11 47994.63 2019-11-30 01:40:47.000 334 21252.73 365.34 43031.09 47994.63 2019-11-30 01:40:48.000 334 21252.73 365.36 43031.07 47994.61 2019-11-30 01:40:49.000 334 21252.72 365.37 43031.09 47994.61 2019-11-30 01:40:50.000 334 21252.75 365.36 43031.09 47994.61 2019-11-30 01:40:51.000 334 21252.74 365.37 43031.07 47994.59 2019-11-30 01:40:52.000 334 21252.73 365.34 43031.05 47994.58 2019-11-30 01:40:53.000 334 21252.72 365.36 43031.01 47994.60 2019-11-30 01:40:54.000 334 21252.72 365.37 43031.03 47994.59 2019-11-30 01:40:55.000 334 21252.71 365.39 43031.07 47994.57 2019-11-30 01:40:56.000 334 21252.70 365.40 43031.04 47994.60 2019-11-30 01:40:57.000 334 21252.67 365.40 43031.05 47994.57 2019-11-30 01:40:58.000 334 21252.66 365.43 43031.04 47994.59 2019-11-30 01:40:59.000 334 21252.65 365.42 43031.04 47994.53 2019-11-30 01:41:00.000 334 21252.65 365.40 43031.03 47994.55 2019-11-30 01:41:01.000 334 21252.63 365.39 43031.08 47994.56 2019-11-30 01:41:02.000 334 21252.67 365.40 43031.08 47994.55 2019-11-30 01:41:03.000 334 21252.63 365.41 43031.10 47994.56 2019-11-30 01:41:04.000 334 21252.60 365.45 43031.08 47994.56 2019-11-30 01:41:05.000 334 21252.66 365.44 43031.08 47994.55 2019-11-30 01:41:06.000 334 21252.67 365.44 43031.08 47994.55 2019-11-30 01:41:07.000 334 21252.65 365.47 43031.07 47994.55 2019-11-30 01:41:08.000 334 21252.63 365.49 43031.07 47994.56 2019-11-30 01:41:09.000 334 21252.66 365.47 43031.11 47994.56 2019-11-30 01:41:10.000 334 21252.67 365.46 43031.16 47994.56 2019-11-30 01:41:11.000 334 21252.64 365.49 43031.15 47994.56 2019-11-30 01:41:12.000 334 21252.61 365.50 43031.15 47994.55 2019-11-30 01:41:13.000 334 21252.62 365.49 43031.14 47994.57 2019-11-30 01:41:14.000 334 21252.63 365.53 43031.14 47994.54 2019-11-30 01:41:15.000 334 21252.62 365.55 43031.13 47994.56 2019-11-30 01:41:16.000 334 21252.60 365.55 43031.15 47994.55 2019-11-30 01:41:17.000 334 21252.60 365.57 43031.16 47994.54 2019-11-30 01:41:18.000 334 21252.61 365.62 43031.15 47994.55 2019-11-30 01:41:19.000 334 21252.62 365.65 43031.18 47994.55 2019-11-30 01:41:20.000 334 21252.60 365.67 43031.15 47994.51 2019-11-30 01:41:21.000 334 21252.59 365.69 43031.10 47994.50 2019-11-30 01:41:22.000 334 21252.58 365.71 43031.09 47994.50 2019-11-30 01:41:23.000 334 21252.59 365.74 43031.06 47994.48 2019-11-30 01:41:24.000 334 21252.58 365.75 43031.06 47994.46 2019-11-30 01:41:25.000 334 21252.58 365.77 43031.09 47994.49 2019-11-30 01:41:26.000 334 21252.58 365.78 43031.11 47994.48 2019-11-30 01:41:27.000 334 21252.58 365.80 43031.10 47994.47 2019-11-30 01:41:28.000 334 21252.54 365.82 43031.08 47994.45 2019-11-30 01:41:29.000 334 21252.52 365.85 43031.09 47994.45 2019-11-30 01:41:30.000 334 21252.55 365.89 43031.06 47994.45 2019-11-30 01:41:31.000 334 21252.56 365.90 43031.06 47994.44 2019-11-30 01:41:32.000 334 21252.56 365.92 43031.07 47994.43 2019-11-30 01:41:33.000 334 21252.54 365.96 43031.05 47994.44 2019-11-30 01:41:34.000 334 21252.56 365.96 43031.08 47994.43 2019-11-30 01:41:35.000 334 21252.56 365.95 43031.08 47994.43 2019-11-30 01:41:36.000 334 21252.59 365.94 43031.07 47994.43 2019-11-30 01:41:37.000 334 21252.65 365.92 43031.08 47994.49 2019-11-30 01:41:38.000 334 21252.74 365.80 43031.14 47994.54 2019-11-30 01:41:39.000 334 21252.79 365.73 43031.17 47994.58 2019-11-30 01:41:40.000 334 21252.81 365.70 43031.24 47994.69 2019-11-30 01:41:41.000 334 21252.85 365.71 43031.30 47994.77 2019-11-30 01:41:42.000 334 21252.85 365.73 43031.33 47994.78 2019-11-30 01:41:43.000 334 21252.87 365.75 43031.33 47994.84 2019-11-30 01:41:44.000 334 21252.88 365.77 43031.36 47994.85 2019-11-30 01:41:45.000 334 21252.88 365.80 43031.38 47994.87 2019-11-30 01:41:46.000 334 21252.92 365.80 43031.35 47994.86 2019-11-30 01:41:47.000 334 21252.89 365.81 43031.34 47994.89 2019-11-30 01:41:48.000 334 21252.89 365.83 43031.34 47994.89 2019-11-30 01:41:49.000 334 21252.87 365.86 43031.35 47994.87 2019-11-30 01:41:50.000 334 21252.89 365.86 43031.38 47994.87 2019-11-30 01:41:51.000 334 21252.88 365.85 43031.40 47994.89 2019-11-30 01:41:52.000 334 21252.88 365.85 43031.40 47994.90 2019-11-30 01:41:53.000 334 21252.89 365.86 43031.39 47994.85 2019-11-30 01:41:54.000 334 21252.87 365.91 43031.37 47994.88 2019-11-30 01:41:55.000 334 21252.89 365.93 43031.37 47994.90 2019-11-30 01:41:56.000 334 21252.88 365.94 43031.36 47994.88 2019-11-30 01:41:57.000 334 21252.86 365.95 43031.35 47994.89 2019-11-30 01:41:58.000 334 21252.87 365.96 43031.38 47994.86 2019-11-30 01:41:59.000 334 21252.88 365.96 43031.40 47994.91 2019-11-30 01:42:00.000 334 21252.89 365.95 43031.37 47994.87 2019-11-30 01:42:01.000 334 21252.90 365.97 43031.37 47994.92 2019-11-30 01:42:02.000 334 21252.92 366.00 43031.39 47994.88 2019-11-30 01:42:03.000 334 21252.91 366.00 43031.44 47994.90 2019-11-30 01:42:04.000 334 21252.89 366.01 43031.41 47994.90 2019-11-30 01:42:05.000 334 21252.92 366.01 43031.41 47994.91 2019-11-30 01:42:06.000 334 21252.92 366.05 43031.42 47994.91 2019-11-30 01:42:07.000 334 21252.84 366.10 43031.42 47994.93 2019-11-30 01:42:08.000 334 21252.74 366.22 43031.35 47994.88 2019-11-30 01:42:09.000 334 21252.65 366.31 43031.30 47994.78 2019-11-30 01:42:10.000 334 21252.61 366.37 43031.25 47994.74 2019-11-30 01:42:11.000 334 21252.60 366.39 43031.18 47994.62 2019-11-30 01:42:12.000 334 21252.60 366.40 43031.18 47994.56 2019-11-30 01:42:13.000 334 21252.57 366.43 43031.15 47994.55 2019-11-30 01:42:14.000 334 21252.54 366.44 43031.14 47994.53 2019-11-30 01:42:15.000 334 21252.52 366.44 43031.11 47994.53 2019-11-30 01:42:16.000 334 21252.53 366.48 43031.10 47994.52 2019-11-30 01:42:17.000 334 21252.53 366.46 43031.10 47994.51 2019-11-30 01:42:18.000 334 21252.53 366.48 43031.08 47994.48 2019-11-30 01:42:19.000 334 21252.53 366.53 43031.07 47994.50 2019-11-30 01:42:20.000 334 21252.53 366.51 43031.08 47994.49 2019-11-30 01:42:21.000 334 21252.55 366.49 43031.10 47994.46 2019-11-30 01:42:22.000 334 21252.54 366.53 43031.12 47994.47 2019-11-30 01:42:23.000 334 21252.51 366.56 43031.12 47994.49 2019-11-30 01:42:24.000 334 21252.54 366.58 43031.09 47994.45 2019-11-30 01:42:25.000 334 21252.55 366.57 43031.08 47994.49 2019-11-30 01:42:26.000 334 21252.60 366.47 43031.11 47994.48 2019-11-30 01:42:27.000 334 21252.70 366.40 43031.14 47994.57 2019-11-30 01:42:28.000 334 21252.80 366.32 43031.22 47994.61 2019-11-30 01:42:29.000 334 21252.89 366.28 43031.27 47994.73 2019-11-30 01:42:30.000 334 21252.93 366.27 43031.34 47994.80 2019-11-30 01:42:31.000 334 21252.92 366.31 43031.36 47994.85 2019-11-30 01:42:32.000 334 21252.90 366.34 43031.35 47994.89 2019-11-30 01:42:33.000 334 21252.91 366.36 43031.37 47994.87 2019-11-30 01:42:34.000 334 21252.93 366.38 43031.38 47994.92 2019-11-30 01:42:35.000 334 21252.94 366.39 43031.38 47994.94 2019-11-30 01:42:36.000 334 21252.95 366.43 43031.39 47994.91 2019-11-30 01:42:37.000 334 21252.96 366.42 43031.44 47994.95 2019-11-30 01:42:38.000 334 21252.99 366.44 43031.43 47994.95 2019-11-30 01:42:39.000 334 21252.97 366.44 43031.40 47994.97 2019-11-30 01:42:40.000 334 21252.97 366.46 43031.39 47994.96 2019-11-30 01:42:41.000 334 21252.98 366.45 43031.43 47994.94 2019-11-30 01:42:42.000 334 21252.98 366.48 43031.42 47994.98 2019-11-30 01:42:43.000 334 21252.95 366.52 43031.40 47994.96 2019-11-30 01:42:44.000 334 21252.97 366.53 43031.41 47994.98 2019-11-30 01:42:45.000 334 21252.97 366.51 43031.43 47994.98 2019-11-30 01:42:46.000 334 21253.01 366.53 43031.44 47994.97 2019-11-30 01:42:47.000 334 21253.03 366.53 43031.42 47994.96 2019-11-30 01:42:48.000 334 21253.04 366.54 43031.43 47994.96 2019-11-30 01:42:49.000 334 21253.00 366.59 43031.40 47994.99 2019-11-30 01:42:50.000 334 21252.98 366.59 43031.41 47994.93 2019-11-30 01:42:51.000 334 21253.00 366.61 43031.44 47994.99 2019-11-30 01:42:52.000 334 21253.00 366.60 43031.41 47994.98 2019-11-30 01:42:53.000 334 21253.00 366.61 43031.41 47994.97 2019-11-30 01:42:54.000 334 21253.01 366.62 43031.43 47994.96 2019-11-30 01:42:55.000 334 21253.01 366.63 43031.45 47995.00 2019-11-30 01:42:56.000 334 21253.01 366.65 43031.46 47994.99 2019-11-30 01:42:57.000 334 21253.03 366.66 43031.47 47994.98 2019-11-30 01:42:58.000 334 21253.05 366.66 43031.43 47995.01 2019-11-30 01:42:59.000 334 21253.03 366.66 43031.43 47994.99 2019-11-30 01:43:00.000 334 21253.02 366.69 43031.44 47995.00 2019-11-30 01:43:01.000 334 21253.02 366.67 43031.45 47994.98 2019-11-30 01:43:02.000 334 21253.00 366.72 43031.41 47995.02 2019-11-30 01:43:03.000 334 21253.02 366.75 43031.44 47995.01 2019-11-30 01:43:04.000 334 21252.99 366.76 43031.43 47994.98 2019-11-30 01:43:05.000 334 21252.94 366.79 43031.45 47994.99 2019-11-30 01:43:06.000 334 21252.90 366.87 43031.37 47994.95 2019-11-30 01:43:07.000 334 21252.84 367.01 43031.31 47994.87 2019-11-30 01:43:08.000 334 21252.76 367.08 43031.27 47994.81 2019-11-30 01:43:09.000 334 21252.76 367.09 43031.20 47994.76 2019-11-30 01:43:10.000 334 21252.74 367.11 43031.17 47994.70 2019-11-30 01:43:11.000 334 21252.73 367.11 43031.12 47994.64 2019-11-30 01:43:12.000 334 21252.70 367.16 43031.09 47994.62 2019-11-30 01:43:13.000 334 21252.69 367.18 43031.10 47994.61 2019-11-30 01:43:14.000 334 21252.67 367.17 43031.10 47994.57 2019-11-30 01:43:15.000 334 21252.67 367.19 43031.10 47994.57 2019-11-30 01:43:16.000 334 21252.68 367.19 43031.10 47994.56 2019-11-30 01:43:17.000 334 21252.72 367.20 43031.11 47994.56 2019-11-30 01:43:18.000 334 21252.70 367.21 43031.12 47994.53 2019-11-30 01:43:19.000 334 21252.69 367.19 43031.10 47994.58 2019-11-30 01:43:20.000 334 21252.66 367.23 43031.10 47994.56 2019-11-30 01:43:21.000 334 21252.69 367.23 43031.12 47994.56 2019-11-30 01:43:22.000 334 21252.71 367.23 43031.13 47994.57 2019-11-30 01:43:23.000 334 21252.70 367.24 43031.13 47994.58 2019-11-30 01:43:24.000 334 21252.72 367.25 43031.15 47994.54 2019-11-30 01:43:25.000 334 21252.71 367.26 43031.12 47994.58 2019-11-30 01:43:26.000 334 21252.68 367.28 43031.10 47994.56 2019-11-30 01:43:27.000 334 21252.70 367.29 43031.10 47994.57 2019-11-30 01:43:28.000 334 21252.70 367.29 43031.13 47994.57 2019-11-30 01:43:29.000 334 21252.74 367.29 43031.15 47994.58 2019-11-30 01:43:30.000 334 21252.73 367.25 43031.11 47994.57 2019-11-30 01:43:31.000 334 21252.69 367.24 43031.13 47994.55 2019-11-30 01:43:32.000 334 21252.70 367.24 43031.11 47994.58 2019-11-30 01:43:33.000 334 21252.72 367.27 43031.11 47994.58 2019-11-30 01:43:34.000 334 21252.71 367.28 43031.11 47994.56 2019-11-30 01:43:35.000 334 21252.70 367.29 43031.07 47994.56 2019-11-30 01:43:36.000 334 21252.76 367.27 43031.08 47994.62 2019-11-30 01:43:37.000 334 21252.82 367.20 43031.14 47994.60 2019-11-30 01:43:38.000 334 21252.92 367.08 43031.23 47994.72 2019-11-30 01:43:39.000 334 21252.99 367.08 43031.28 47994.74 2019-11-30 01:43:40.000 334 21252.99 367.10 43031.29 47994.82 2019-11-30 01:43:41.000 334 21252.99 367.10 43031.34 47994.88 2019-11-30 01:43:42.000 334 21253.03 367.09 43031.35 47994.93 2019-11-30 01:43:43.000 334 21253.03 367.11 43031.36 47994.93 2019-11-30 01:43:44.000 334 21253.06 367.12 43031.37 47994.97 2019-11-30 01:43:45.000 334 21253.07 367.15 43031.38 47994.95 2019-11-30 01:43:46.000 334 21253.08 367.14 43031.38 47994.98 2019-11-30 01:43:47.000 334 21253.07 367.16 43031.40 47994.98 2019-11-30 01:43:48.000 334 21253.05 367.17 43031.39 47994.99 2019-11-30 01:43:49.000 334 21253.05 367.19 43031.40 47995.00 2019-11-30 01:43:50.000 334 21253.05 367.22 43031.40 47995.00 2019-11-30 01:43:51.000 334 21253.07 367.24 43031.37 47994.98 2019-11-30 01:43:52.000 334 21253.09 367.19 43031.41 47994.97 2019-11-30 01:43:53.000 334 21253.09 367.17 43031.42 47994.99 2019-11-30 01:43:54.000 334 21253.09 367.19 43031.43 47995.00 2019-11-30 01:43:55.000 334 21253.04 367.19 43031.41 47995.00 2019-11-30 01:43:56.000 334 21253.09 367.20 43031.43 47995.01 2019-11-30 01:43:57.000 334 21253.08 367.20 43031.43 47995.01 2019-11-30 01:43:58.000 334 21253.13 367.22 43031.44 47995.01 2019-11-30 01:43:59.000 334 21253.11 367.20 43031.46 47995.01 2019-11-30 01:44:00.000 334 21253.07 367.20 43031.43 47995.03 2019-11-30 01:44:01.000 334 21253.08 367.21 43031.42 47995.02 2019-11-30 01:44:02.000 334 21253.08 367.21 43031.41 47995.03 2019-11-30 01:44:03.000 334 21253.08 367.21 43031.40 47995.04 2019-11-30 01:44:04.000 334 21253.10 367.21 43031.41 47995.02 2019-11-30 01:44:05.000 334 21253.08 367.24 43031.39 47995.02 2019-11-30 01:44:06.000 334 21253.03 367.24 43031.42 47995.02 2019-11-30 01:44:07.000 334 21252.99 367.28 43031.46 47995.02 2019-11-30 01:44:08.000 334 21252.94 367.36 43031.42 47994.96 2019-11-30 01:44:09.000 334 21252.88 367.42 43031.33 47994.95 2019-11-30 01:44:10.000 334 21252.84 367.47 43031.28 47994.88 2019-11-30 01:44:11.000 334 21252.84 367.51 43031.22 47994.82 2019-11-30 01:44:12.000 334 21252.86 367.51 43031.22 47994.76 2019-11-30 01:44:13.000 334 21252.84 367.53 43031.22 47994.75 2019-11-30 01:44:14.000 334 21252.86 367.54 43031.20 47994.77 2019-11-30 01:44:15.000 334 21252.85 367.55 43031.16 47994.70 2019-11-30 01:44:16.000 334 21252.87 367.54 43031.16 47994.71 2019-11-30 01:44:17.000 334 21252.86 367.55 43031.15 47994.71 2019-11-30 01:44:18.000 334 21252.86 367.54 43031.19 47994.72 2019-11-30 01:44:19.000 334 21252.85 367.54 43031.17 47994.70 2019-11-30 01:44:20.000 334 21252.85 367.53 43031.18 47994.73 2019-11-30 01:44:21.000 334 21252.84 367.56 43031.16 47994.72 2019-11-30 01:44:22.000 334 21252.87 367.58 43031.18 47994.70 2019-11-30 01:44:23.000 334 21252.87 367.59 43031.16 47994.71 2019-11-30 01:44:24.000 334 21252.87 367.60 43031.18 47994.72 2019-11-30 01:44:25.000 334 21252.87 367.61 43031.17 47994.69 2019-11-30 01:44:26.000 334 21252.90 367.61 43031.15 47994.71 2019-11-30 01:44:27.000 334 21252.91 367.64 43031.15 47994.70 2019-11-30 01:44:28.000 334 21252.95 367.65 43031.15 47994.72 2019-11-30 01:44:29.000 334 21252.93 367.71 43031.12 47994.70 2019-11-30 01:44:30.000 334 21252.92 367.73 43031.11 47994.70 2019-11-30 01:44:31.000 334 21252.90 367.73 43031.08 47994.71 2019-11-30 01:44:32.000 334 21252.91 367.74 43031.10 47994.70 2019-11-30 01:44:33.000 334 21252.91 367.72 43031.13 47994.70 2019-11-30 01:44:34.000 334 21252.91 367.73 43031.13 47994.69 2019-11-30 01:44:35.000 334 21252.93 367.76 43031.10 47994.69 2019-11-30 01:44:36.000 334 21252.92 367.77 43031.13 47994.70 2019-11-30 01:44:37.000 334 21252.90 367.78 43031.12 47994.70 2019-11-30 01:44:38.000 334 21252.91 367.77 43031.10 47994.70 2019-11-30 01:44:39.000 334 21252.93 367.77 43031.12 47994.69 2019-11-30 01:44:40.000 334 21252.94 367.78 43031.10 47994.71 2019-11-30 01:44:41.000 334 21252.93 367.76 43031.11 47994.69 2019-11-30 01:44:42.000 334 21252.94 367.75 43031.10 47994.70 2019-11-30 01:44:43.000 334 21252.92 367.76 43031.11 47994.70 2019-11-30 01:44:44.000 334 21252.94 367.75 43031.12 47994.70 2019-11-30 01:44:45.000 334 21252.93 367.76 43031.16 47994.69 2019-11-30 01:44:46.000 334 21252.91 367.76 43031.10 47994.71 2019-11-30 01:44:47.000 334 21252.90 367.74 43031.11 47994.69 2019-11-30 01:44:48.000 334 21252.91 367.75 43031.11 47994.71 2019-11-30 01:44:49.000 334 21252.93 367.77 43031.11 47994.69 2019-11-30 01:44:50.000 334 21252.93 367.76 43031.12 47994.71 2019-11-30 01:44:51.000 334 21252.90 367.77 43031.11 47994.71 2019-11-30 01:44:52.000 334 21252.91 367.79 43031.11 47994.70 2019-11-30 01:44:53.000 334 21252.90 367.77 43031.14 47994.70 2019-11-30 01:44:54.000 334 21252.89 367.76 43031.12 47994.72 2019-11-30 01:44:55.000 334 21252.90 367.77 43031.13 47994.71 2019-11-30 01:44:56.000 334 21252.93 367.77 43031.16 47994.72 2019-11-30 01:44:57.000 334 21252.95 367.74 43031.11 47994.74 2019-11-30 01:44:58.000 334 21252.92 367.74 43031.17 47994.71 2019-11-30 01:44:59.000 334 21252.89 367.75 43031.18 47994.71 2019-11-30 01:45:00.000 334 21252.88 367.78 43031.19 47994.73 2019-11-30 01:45:01.000 334 21252.95 367.74 43031.16 47994.74 2019-11-30 01:45:02.000 334 21253.03 367.67 43031.18 47994.75 2019-11-30 01:45:03.000 334 21253.03 367.60 43031.22 47994.81 2019-11-30 01:45:04.000 334 21253.04 367.54 43031.28 47994.88 2019-11-30 01:45:05.000 334 21253.07 367.54 43031.31 47994.91 2019-11-30 01:45:06.000 334 21253.06 367.56 43031.32 47994.92 2019-11-30 01:45:07.000 334 21253.06 367.58 43031.35 47994.97 2019-11-30 01:45:08.000 334 21253.06 367.60 43031.37 47994.99 2019-11-30 01:45:09.000 334 21253.07 367.61 43031.40 47994.98 2019-11-30 01:45:10.000 334 21253.10 367.60 43031.39 47995.01 2019-11-30 01:45:11.000 334 21253.13 367.59 43031.38 47995.02 2019-11-30 01:45:12.000 334 21253.11 367.63 43031.38 47995.05 2019-11-30 01:45:13.000 334 21253.13 367.63 43031.38 47995.07 2019-11-30 01:45:14.000 334 21253.13 367.63 43031.38 47995.04 2019-11-30 01:45:15.000 334 21253.16 367.64 43031.41 47995.05 2019-11-30 01:45:16.000 334 21253.18 367.66 43031.41 47995.07 2019-11-30 01:45:17.000 334 21253.17 367.67 43031.40 47995.08 2019-11-30 01:45:18.000 334 21253.17 367.64 43031.43 47995.05 2019-11-30 01:45:19.000 334 21253.17 367.66 43031.42 47995.07 2019-11-30 01:45:20.000 334 21253.15 367.70 43031.41 47995.07 2019-11-30 01:45:21.000 334 21253.16 367.68 43031.41 47995.10 2019-11-30 01:45:22.000 334 21253.18 367.71 43031.41 47995.09 2019-11-30 01:45:23.000 334 21253.17 367.70 43031.42 47995.10 2019-11-30 01:45:24.000 334 21253.20 367.67 43031.40 47995.07 2019-11-30 01:45:25.000 334 21253.22 367.66 43031.44 47995.09 2019-11-30 01:45:26.000 334 21253.25 367.68 43031.45 47995.11 2019-11-30 01:45:27.000 334 21253.25 367.68 43031.41 47995.09 2019-11-30 01:45:28.000 334 21253.24 367.70 43031.40 47995.11 2019-11-30 01:45:29.000 334 21253.26 367.69 43031.41 47995.11 2019-11-30 01:45:30.000 334 21253.27 367.68 43031.41 47995.13 2019-11-30 01:45:31.000 334 21253.26 367.70 43031.42 47995.13 2019-11-30 01:45:32.000 334 21253.27 367.70 43031.44 47995.13 2019-11-30 01:45:33.000 334 21253.27 367.68 43031.44 47995.15 2019-11-30 01:45:34.000 334 21253.26 367.67 43031.40 47995.12 2019-11-30 01:45:35.000 334 21253.26 367.67 43031.41 47995.14 2019-11-30 01:45:36.000 334 21253.30 367.69 43031.44 47995.15 2019-11-30 01:45:37.000 334 21253.29 367.70 43031.43 47995.15 2019-11-30 01:45:38.000 334 21253.30 367.70 43031.46 47995.17 2019-11-30 01:45:39.000 334 21253.29 367.73 43031.43 47995.15 2019-11-30 01:45:40.000 334 21253.31 367.72 43031.46 47995.16 2019-11-30 01:45:41.000 334 21253.26 367.71 43031.45 47995.16 2019-11-30 01:45:42.000 334 21253.22 367.72 43031.44 47995.16 2019-11-30 01:45:43.000 334 21253.17 367.77 43031.42 47995.13 2019-11-30 01:45:44.000 334 21253.13 367.81 43031.39 47995.09 2019-11-30 01:45:45.000 334 21253.11 367.84 43031.38 47995.05 2019-11-30 01:45:46.000 334 21253.10 367.84 43031.39 47995.01 2019-11-30 01:45:47.000 334 21253.12 367.83 43031.35 47994.98 2019-11-30 01:45:48.000 334 21253.11 367.81 43031.39 47995.00 2019-11-30 01:45:49.000 334 21253.11 367.81 43031.37 47994.98 2019-11-30 01:45:50.000 334 21253.11 367.82 43031.34 47994.97 2019-11-30 01:45:51.000 334 21253.11 367.83 43031.35 47994.98 2019-11-30 01:45:52.000 334 21253.11 367.82 43031.34 47995.00 2019-11-30 01:45:53.000 334 21253.11 367.79 43031.38 47994.99 2019-11-30 01:45:54.000 334 21253.11 367.81 43031.36 47994.99 2019-11-30 01:45:55.000 334 21253.09 367.82 43031.33 47994.99 2019-11-30 01:45:56.000 334 21253.08 367.86 43031.34 47994.97 2019-11-30 01:45:57.000 334 21253.10 367.82 43031.37 47995.00 2019-11-30 01:45:58.000 334 21253.11 367.80 43031.35 47994.98 2019-11-30 01:45:59.000 334 21253.08 367.82 43031.30 47994.98 2019-11-30 01:46:00.000 334 21253.15 367.85 43031.32 47995.02 2019-11-30 01:46:01.000 334 21253.21 367.81 43031.34 47995.01 2019-11-30 01:46:02.000 334 21253.22 367.76 43031.36 47995.06 2019-11-30 01:46:03.000 334 21253.23 367.75 43031.41 47995.07 2019-11-30 01:46:04.000 334 21253.25 367.75 43031.43 47995.13 2019-11-30 01:46:05.000 334 21253.32 367.74 43031.44 47995.15 2019-11-30 01:46:06.000 334 21253.31 367.74 43031.45 47995.16 2019-11-30 01:46:07.000 334 21253.31 367.77 43031.43 47995.16 2019-11-30 01:46:08.000 334 21253.32 367.79 43031.45 47995.16 2019-11-30 01:46:09.000 334 21253.31 367.79 43031.44 47995.17 2019-11-30 01:46:10.000 334 21253.29 367.79 43031.45 47995.17 2019-11-30 01:46:11.000 334 21253.26 367.82 43031.44 47995.16 2019-11-30 01:46:12.000 334 21253.27 367.82 43031.41 47995.17 2019-11-30 01:46:13.000 334 21253.25 367.81 43031.41 47995.16 2019-11-30 01:46:14.000 334 21253.22 367.80 43031.40 47995.16 2019-11-30 01:46:15.000 334 21253.24 367.83 43031.41 47995.16 2019-11-30 01:46:16.000 334 21253.23 367.80 43031.44 47995.15 2019-11-30 01:46:17.000 334 21253.19 367.85 43031.44 47995.14 2019-11-30 01:46:18.000 334 21253.09 367.93 43031.38 47995.11 2019-11-30 01:46:19.000 334 21253.06 367.96 43031.34 47995.06 2019-11-30 01:46:20.000 334 21253.06 367.94 43031.31 47995.05 2019-11-30 01:46:21.000 334 21253.07 367.98 43031.32 47995.00 2019-11-30 01:46:22.000 334 21253.06 367.99 43031.30 47995.01 2019-11-30 01:46:23.000 334 21253.04 367.98 43031.29 47994.97 2019-11-30 01:46:24.000 334 21253.07 368.00 43031.30 47994.94 2019-11-30 01:46:25.000 334 21253.08 368.00 43031.28 47994.95 2019-11-30 01:46:26.000 334 21253.10 368.00 43031.29 47994.94 2019-11-30 01:46:27.000 334 21253.06 368.03 43031.29 47994.96 2019-11-30 01:46:28.000 334 21253.04 368.06 43031.26 47994.95 2019-11-30 01:46:29.000 334 21253.06 368.06 43031.27 47994.92 2019-11-30 01:46:30.000 334 21253.02 368.08 43031.25 47994.93 2019-11-30 01:46:31.000 334 21253.01 368.10 43031.24 47994.90 2019-11-30 01:46:32.000 334 21253.01 368.10 43031.23 47994.89 2019-11-30 01:46:33.000 334 21252.99 368.10 43031.21 47994.91 2019-11-30 01:46:34.000 334 21252.98 368.08 43031.21 47994.88 2019-11-30 01:46:35.000 334 21253.01 368.10 43031.24 47994.90 2019-11-30 01:46:36.000 334 21253.02 368.09 43031.23 47994.88 2019-11-30 01:46:37.000 334 21253.01 368.07 43031.21 47994.89 2019-11-30 01:46:38.000 334 21253.04 368.08 43031.21 47994.91 2019-11-30 01:46:39.000 334 21253.04 368.10 43031.20 47994.89 2019-11-30 01:46:40.000 334 21253.01 368.11 43031.19 47994.88 2019-11-30 01:46:41.000 334 21253.03 368.09 43031.22 47994.91 2019-11-30 01:46:42.000 334 21253.04 368.09 43031.18 47994.87 2019-11-30 01:46:43.000 334 21253.02 368.11 43031.21 47994.88 2019-11-30 01:46:44.000 334 21253.03 368.12 43031.19 47994.87 2019-11-30 01:46:45.000 334 21253.02 368.11 43031.19 47994.88 2019-11-30 01:46:46.000 334 21253.04 368.10 43031.19 47994.87 2019-11-30 01:46:47.000 334 21253.03 368.09 43031.20 47994.88 2019-11-30 01:46:48.000 334 21253.02 368.10 43031.20 47994.85 2019-11-30 01:46:49.000 334 21253.03 368.10 43031.19 47994.89 2019-11-30 01:46:50.000 334 21253.01 368.12 43031.20 47994.88 2019-11-30 01:46:51.000 334 21253.01 368.13 43031.19 47994.89 2019-11-30 01:46:52.000 334 21253.07 368.09 43031.18 47994.88 2019-11-30 01:46:53.000 334 21253.04 368.10 43031.19 47994.89 2019-11-30 01:46:54.000 334 21253.02 368.10 43031.22 47994.87 2019-11-30 01:46:55.000 334 21253.02 368.11 43031.22 47994.87 2019-11-30 01:46:56.000 334 21253.04 368.09 43031.22 47994.85 2019-11-30 01:46:57.000 334 21253.05 368.09 43031.22 47994.88 2019-11-30 01:46:58.000 334 21253.05 368.11 43031.16 47994.85 2019-11-30 01:46:59.000 334 21253.05 368.10 43031.19 47994.86 2019-11-30 01:47:00.000 334 21253.05 368.08 43031.21 47994.85 2019-11-30 01:47:01.000 334 21253.03 368.08 43031.23 47994.86 2019-11-30 01:47:02.000 334 21253.03 368.07 43031.20 47994.86 2019-11-30 01:47:03.000 334 21253.02 368.06 43031.22 47994.86 2019-11-30 01:47:04.000 334 21253.02 368.07 43031.23 47994.86 2019-11-30 01:47:05.000 334 21253.02 368.07 43031.22 47994.84 2019-11-30 01:47:06.000 334 21253.03 368.07 43031.20 47994.83 2019-11-30 01:47:07.000 334 21253.06 368.06 43031.17 47994.84 2019-11-30 01:47:08.000 334 21253.01 368.06 43031.20 47994.84 2019-11-30 01:47:09.000 334 21252.99 368.05 43031.20 47994.85 2019-11-30 01:47:10.000 334 21253.03 368.06 43031.19 47994.84 2019-11-30 01:47:11.000 334 21253.03 368.09 43031.19 47994.85 2019-11-30 01:47:12.000 334 21253.07 368.03 43031.19 47994.87 2019-11-30 01:47:13.000 334 21253.13 368.01 43031.22 47994.87 2019-11-30 01:47:14.000 334 21253.13 368.01 43031.21 47994.91 2019-11-30 01:47:15.000 334 21253.12 367.99 43031.22 47994.91 2019-11-30 01:47:16.000 334 21253.13 368.00 43031.23 47994.94 2019-11-30 01:47:17.000 334 21253.09 368.04 43031.25 47994.94 2019-11-30 01:47:18.000 334 21253.13 368.03 43031.27 47994.94 2019-11-30 01:47:19.000 334 21253.14 368.02 43031.26 47994.93 2019-11-30 01:47:20.000 334 21253.13 368.01 43031.25 47994.94 2019-11-30 01:47:21.000 334 21253.09 368.04 43031.24 47994.95 2019-11-30 01:47:22.000 334 21253.13 368.09 43031.24 47994.94 2019-11-30 01:47:23.000 334 21253.11 368.11 43031.24 47994.93 2019-11-30 01:47:24.000 334 21253.08 368.12 43031.22 47994.93 2019-11-30 01:47:25.000 334 21253.08 368.13 43031.20 47994.90 2019-11-30 01:47:26.000 334 21253.06 368.15 43031.19 47994.89 2019-11-30 01:47:27.000 334 21253.06 368.19 43031.18 47994.90 2019-11-30 01:47:28.000 334 21253.05 368.21 43031.18 47994.88 2019-11-30 01:47:29.000 334 21253.08 368.26 43031.19 47994.83 2019-11-30 01:47:30.000 334 21253.05 368.27 43031.16 47994.84 2019-11-30 01:47:31.000 334 21253.05 368.27 43031.16 47994.84 2019-11-30 01:47:32.000 334 21253.05 368.29 43031.14 47994.83 2019-11-30 01:47:33.000 334 21253.01 368.32 43031.12 47994.83 2019-11-30 01:47:34.000 334 21253.01 368.34 43031.12 47994.80 2019-11-30 01:47:35.000 334 21253.03 368.37 43031.09 47994.81 2019-11-30 01:47:36.000 334 21253.01 368.39 43031.10 47994.77 2019-11-30 01:47:37.000 334 21253.02 368.40 43031.06 47994.75 2019-11-30 01:47:38.000 334 21253.03 368.38 43031.06 47994.73 2019-11-30 01:47:39.000 334 21253.01 368.40 43031.05 47994.75 2019-11-30 01:47:40.000 334 21253.00 368.40 43031.04 47994.75 2019-11-30 01:47:41.000 334 21253.02 368.37 43031.02 47994.74 2019-11-30 01:47:42.000 334 21253.03 368.35 43031.04 47994.77 2019-11-30 01:47:43.000 334 21253.02 368.41 43031.02 47994.74 2019-11-30 01:47:44.000 334 21253.02 368.44 43030.99 47994.75 2019-11-30 01:47:45.000 334 21253.00 368.46 43031.03 47994.75 2019-11-30 01:47:46.000 334 21253.04 368.45 43031.05 47994.71 2019-11-30 01:47:47.000 334 21253.02 368.46 43031.05 47994.73 2019-11-30 01:47:48.000 334 21253.05 368.44 43031.03 47994.72 2019-11-30 01:47:49.000 334 21253.05 368.41 43031.01 47994.74 2019-11-30 01:47:50.000 334 21253.05 368.42 43031.02 47994.72 2019-11-30 01:47:51.000 334 21253.03 368.45 43031.02 47994.73 2019-11-30 01:47:52.000 334 21253.01 368.48 43031.02 47994.70 2019-11-30 01:47:53.000 334 21253.05 368.46 43031.00 47994.74 2019-11-30 01:47:54.000 334 21253.04 368.45 43031.03 47994.73 2019-11-30 01:47:55.000 334 21253.03 368.46 43031.04 47994.73 2019-11-30 01:47:56.000 334 21253.03 368.46 43031.05 47994.76 2019-11-30 01:47:57.000 334 21253.02 368.49 43031.04 47994.72 2019-11-30 01:47:58.000 334 21253.02 368.50 43031.05 47994.72 2019-11-30 01:47:59.000 334 21253.00 368.47 43031.08 47994.74 2019-11-30 01:48:00.000 334 21253.00 368.47 43031.07 47994.72 2019-11-30 01:48:01.000 334 21253.00 368.47 43031.08 47994.72 2019-11-30 01:48:02.000 334 21253.01 368.48 43031.07 47994.73 2019-11-30 01:48:03.000 334 21253.01 368.49 43031.07 47994.75 2019-11-30 01:48:04.000 334 21253.02 368.49 43031.09 47994.74 2019-11-30 01:48:05.000 334 21253.03 368.48 43031.09 47994.77 2019-11-30 01:48:06.000 334 21253.02 368.48 43031.10 47994.74 2019-11-30 01:48:07.000 334 21253.06 368.48 43031.09 47994.76 2019-11-30 01:48:08.000 334 21253.08 368.47 43031.12 47994.78 2019-11-30 01:48:09.000 334 21253.06 368.49 43031.11 47994.79 2019-11-30 01:48:10.000 334 21253.02 368.55 43031.10 47994.76 2019-11-30 01:48:11.000 334 21253.02 368.58 43031.07 47994.74 2019-11-30 01:48:12.000 334 21253.01 368.57 43031.06 47994.75 2019-11-30 01:48:13.000 334 21253.04 368.57 43031.06 47994.75 2019-11-30 01:48:14.000 334 21253.00 368.58 43031.05 47994.72 2019-11-30 01:48:15.000 334 21252.96 368.59 43031.05 47994.72 2019-11-30 01:48:16.000 334 21252.93 368.58 43031.06 47994.70 2019-11-30 01:48:17.000 334 21252.88 368.60 43031.05 47994.69 2019-11-30 01:48:18.000 334 21252.88 368.57 43031.04 47994.68 2019-11-30 01:48:19.000 334 21252.87 368.56 43031.06 47994.69 2019-11-30 01:48:20.000 334 21252.89 368.57 43031.07 47994.67 2019-11-30 01:48:21.000 334 21252.90 368.59 43031.05 47994.69 2019-11-30 01:48:22.000 334 21252.87 368.60 43031.04 47994.67 2019-11-30 01:48:23.000 334 21252.87 368.60 43031.03 47994.69 2019-11-30 01:48:24.000 334 21252.85 368.60 43031.02 47994.67 2019-11-30 01:48:25.000 334 21252.87 368.59 43031.07 47994.67 2019-11-30 01:48:26.000 334 21252.86 368.62 43031.05 47994.66 2019-11-30 01:48:27.000 334 21252.87 368.59 43031.03 47994.65 2019-11-30 01:48:28.000 334 21252.92 368.58 43031.04 47994.65 2019-11-30 01:48:29.000 334 21252.88 368.60 43031.01 47994.65 2019-11-30 01:48:30.000 334 21252.90 368.58 43031.05 47994.67 2019-11-30 01:48:31.000 334 21252.89 368.59 43031.04 47994.67 2019-11-30 01:48:32.000 334 21252.89 368.58 43031.04 47994.67 2019-11-30 01:48:33.000 334 21252.91 368.56 43031.04 47994.64 2019-11-30 01:48:34.000 334 21252.88 368.53 43031.05 47994.67 2019-11-30 01:48:35.000 334 21252.89 368.53 43031.07 47994.67 2019-11-30 01:48:36.000 334 21252.87 368.54 43031.04 47994.64 2019-11-30 01:48:37.000 334 21252.85 368.56 43031.02 47994.69 2019-11-30 01:48:38.000 334 21252.85 368.53 43031.06 47994.66 2019-11-30 01:48:39.000 334 21252.86 368.52 43031.05 47994.66 2019-11-30 01:48:40.000 334 21252.87 368.51 43031.03 47994.68 2019-11-30 01:48:41.000 334 21252.87 368.49 43031.06 47994.66 2019-11-30 01:48:42.000 334 21252.87 368.50 43031.05 47994.65 2019-11-30 01:48:43.000 334 21252.86 368.53 43031.02 47994.66 2019-11-30 01:48:44.000 334 21252.84 368.53 43031.00 47994.64 2019-11-30 01:48:45.000 334 21252.80 368.53 43031.03 47994.66 2019-11-30 01:48:46.000 334 21252.83 368.55 43031.03 47994.67 2019-11-30 01:48:47.000 334 21252.83 368.54 43031.06 47994.66 2019-11-30 01:48:48.000 334 21252.82 368.53 43031.06 47994.66 2019-11-30 01:48:49.000 334 21252.81 368.54 43031.06 47994.64 2019-11-30 01:48:50.000 334 21252.80 368.55 43031.02 47994.66 2019-11-30 01:48:51.000 334 21252.81 368.55 43031.01 47994.68 2019-11-30 01:48:52.000 334 21252.86 368.55 43031.03 47994.65 2019-11-30 01:48:53.000 334 21252.85 368.57 43031.02 47994.68 2019-11-30 01:48:54.000 334 21252.86 368.58 43031.04 47994.64 2019-11-30 01:48:55.000 334 21252.90 368.62 43031.04 47994.66 2019-11-30 01:48:56.000 334 21252.97 368.62 43031.04 47994.68 2019-11-30 01:48:57.000 334 21253.01 368.63 43031.05 47994.69 2019-11-30 01:48:58.000 334 21253.00 368.62 43031.04 47994.72 2019-11-30 01:48:59.000 334 21252.99 368.63 43031.03 47994.69 2019-11-30 01:49:00.000 334 21253.03 368.63 43031.01 47994.71 2019-11-30 01:49:01.000 334 21253.03 368.63 43031.03 47994.70 2019-11-30 01:49:02.000 334 21253.06 368.66 43031.03 47994.74 2019-11-30 01:49:03.000 334 21253.05 368.66 43031.02 47994.75 2019-11-30 01:49:04.000 334 21253.06 368.66 43031.04 47994.70 2019-11-30 01:49:05.000 334 21253.07 368.64 43031.04 47994.73 2019-11-30 01:49:06.000 334 21253.05 368.68 43031.05 47994.73 2019-11-30 01:49:07.000 334 21253.06 368.67 43031.04 47994.76 2019-11-30 01:49:08.000 334 21253.08 368.68 43031.04 47994.75 2019-11-30 01:49:09.000 334 21253.09 368.65 43031.04 47994.75 2019-11-30 01:49:10.000 334 21253.09 368.66 43031.04 47994.77 2019-11-30 01:49:11.000 334 21253.04 368.65 43031.04 47994.73 2019-11-30 01:49:12.000 334 21253.01 368.64 43031.07 47994.73 2019-11-30 01:49:13.000 334 21252.98 368.61 43031.07 47994.72 2019-11-30 01:49:14.000 334 21252.94 368.61 43031.05 47994.69 2019-11-30 01:49:15.000 334 21252.90 368.61 43031.07 47994.72 2019-11-30 01:49:16.000 334 21252.90 368.62 43031.06 47994.67 2019-11-30 01:49:17.000 334 21252.89 368.63 43031.06 47994.71 2019-11-30 01:49:18.000 334 21252.91 368.62 43031.06 47994.71 2019-11-30 01:49:19.000 334 21252.91 368.61 43031.07 47994.69 2019-11-30 01:49:20.000 334 21252.89 368.61 43031.08 47994.69 2019-11-30 01:49:21.000 334 21252.88 368.62 43031.09 47994.70 2019-11-30 01:49:22.000 334 21252.90 368.60 43031.09 47994.68 2019-11-30 01:49:23.000 334 21252.89 368.61 43031.07 47994.68 2019-11-30 01:49:24.000 334 21252.92 368.60 43031.07 47994.69 2019-11-30 01:49:25.000 334 21252.94 368.59 43031.06 47994.69 2019-11-30 01:49:26.000 334 21252.92 368.60 43031.06 47994.68 2019-11-30 01:49:27.000 334 21252.91 368.58 43031.10 47994.69 2019-11-30 01:49:28.000 334 21252.87 368.60 43031.09 47994.72 2019-11-30 01:49:29.000 334 21252.88 368.59 43031.07 47994.67 2019-11-30 01:49:30.000 334 21252.87 368.57 43031.07 47994.67 2019-11-30 01:49:31.000 334 21252.88 368.57 43031.07 47994.70 2019-11-30 01:49:32.000 334 21252.91 368.60 43031.07 47994.71 2019-11-30 01:49:33.000 334 21252.91 368.59 43031.08 47994.66 2019-11-30 01:49:34.000 334 21252.95 368.56 43031.10 47994.68 2019-11-30 01:49:35.000 334 21252.93 368.60 43031.10 47994.71 2019-11-30 01:49:36.000 334 21252.94 368.63 43031.07 47994.70 2019-11-30 01:49:37.000 334 21252.98 368.65 43031.08 47994.70 2019-11-30 01:49:38.000 334 21252.99 368.63 43031.08 47994.73 2019-11-30 01:49:39.000 334 21252.98 368.65 43031.05 47994.74 2019-11-30 01:49:40.000 334 21253.00 368.67 43031.05 47994.72 2019-11-30 01:49:41.000 334 21253.03 368.66 43031.04 47994.74 2019-11-30 01:49:42.000 334 21253.05 368.69 43031.04 47994.74 2019-11-30 01:49:43.000 334 21253.07 368.70 43031.05 47994.74 2019-11-30 01:49:44.000 334 21253.07 368.69 43031.01 47994.76 2019-11-30 01:49:45.000 334 21253.05 368.70 43031.02 47994.77 2019-11-30 01:49:46.000 334 21253.05 368.72 43031.05 47994.74 2019-11-30 01:49:47.000 334 21253.08 368.72 43031.06 47994.76 2019-11-30 01:49:48.000 334 21253.10 368.70 43031.05 47994.78 2019-11-30 01:49:49.000 334 21253.12 368.73 43031.03 47994.76 2019-11-30 01:49:50.000 334 21253.13 368.75 43031.05 47994.77 2019-11-30 01:49:51.000 334 21253.11 368.76 43031.03 47994.74 2019-11-30 01:49:52.000 334 21253.12 368.76 43031.06 47994.78 2019-11-30 01:49:53.000 334 21253.14 368.78 43031.08 47994.78 2019-11-30 01:49:54.000 334 21253.15 368.78 43031.05 47994.78 2019-11-30 01:49:55.000 334 21253.14 368.79 43031.07 47994.78 2019-11-30 01:49:56.000 334 21253.13 368.78 43031.10 47994.78 2019-11-30 01:49:57.000 334 21253.11 368.78 43031.07 47994.77 2019-11-30 01:49:58.000 334 21253.11 368.77 43031.06 47994.76 2019-11-30 01:49:59.000 334 21253.07 368.74 43031.10 47994.76 2019-11-30 01:50:00.000 334 21253.05 368.72 43031.12 47994.76 2019-11-30 01:50:01.000 334 21253.05 368.73 43031.12 47994.77 2019-11-30 01:50:02.000 334 21253.04 368.75 43031.12 47994.76 2019-11-30 01:50:03.000 334 21253.05 368.76 43031.10 47994.77 2019-11-30 01:50:04.000 334 21253.06 368.77 43031.12 47994.77 2019-11-30 01:50:05.000 334 21253.08 368.75 43031.11 47994.80 2019-11-30 01:50:06.000 334 21253.07 368.76 43031.11 47994.78 2019-11-30 01:50:07.000 334 21253.08 368.77 43031.11 47994.78 2019-11-30 01:50:08.000 334 21253.09 368.74 43031.10 47994.80 2019-11-30 01:50:09.000 334 21253.10 368.74 43031.09 47994.79 2019-11-30 01:50:10.000 334 21253.10 368.73 43031.10 47994.80 2019-11-30 01:50:11.000 334 21253.10 368.71 43031.12 47994.79 2019-11-30 01:50:12.000 334 21253.10 368.70 43031.12 47994.81 2019-11-30 01:50:13.000 334 21253.11 368.69 43031.14 47994.81 2019-11-30 01:50:14.000 334 21253.12 368.72 43031.13 47994.79 2019-11-30 01:50:15.000 334 21253.11 368.68 43031.10 47994.82 2019-11-30 01:50:16.000 334 21253.12 368.68 43031.10 47994.81 2019-11-30 01:50:17.000 334 21253.09 368.67 43031.10 47994.79 2019-11-30 01:50:18.000 334 21253.06 368.67 43031.13 47994.81 2019-11-30 01:50:19.000 334 21253.09 368.65 43031.16 47994.80 2019-11-30 01:50:20.000 334 21253.10 368.62 43031.14 47994.81 2019-11-30 01:50:21.000 334 21253.09 368.62 43031.16 47994.82 2019-11-30 01:50:22.000 334 21253.07 368.64 43031.16 47994.82 2019-11-30 01:50:23.000 334 21253.06 368.63 43031.13 47994.84 2019-11-30 01:50:24.000 334 21253.06 368.64 43031.15 47994.83 2019-11-30 01:50:25.000 334 21253.07 368.65 43031.16 47994.84 2019-11-30 01:50:26.000 334 21253.12 368.63 43031.14 47994.83 2019-11-30 01:50:27.000 334 21253.11 368.62 43031.15 47994.83 2019-11-30 01:50:28.000 334 21253.09 368.63 43031.12 47994.83 2019-11-30 01:50:29.000 334 21253.08 368.63 43031.12 47994.82 2019-11-30 01:50:30.000 334 21253.07 368.63 43031.11 47994.83 2019-11-30 01:50:31.000 334 21253.04 368.63 43031.11 47994.84 2019-11-30 01:50:32.000 334 21253.04 368.61 43031.11 47994.80 2019-11-30 01:50:33.000 334 21253.05 368.61 43031.13 47994.82 2019-11-30 01:50:34.000 334 21253.05 368.59 43031.18 47994.82 2019-11-30 01:50:35.000 334 21253.05 368.62 43031.17 47994.84 2019-11-30 01:50:36.000 334 21253.10 368.63 43031.17 47994.82 2019-11-30 01:50:37.000 334 21253.13 368.63 43031.14 47994.82 2019-11-30 01:50:38.000 334 21253.15 368.66 43031.12 47994.83 2019-11-30 01:50:39.000 334 21253.13 368.66 43031.12 47994.85 2019-11-30 01:50:40.000 334 21253.19 368.66 43031.13 47994.86 2019-11-30 01:50:41.000 334 21253.18 368.67 43031.13 47994.84 2019-11-30 01:50:42.000 334 21253.20 368.66 43031.12 47994.85 2019-11-30 01:50:43.000 334 21253.21 368.66 43031.14 47994.87 2019-11-30 01:50:44.000 334 21253.22 368.67 43031.17 47994.87 2019-11-30 01:50:45.000 334 21253.19 368.65 43031.16 47994.87 2019-11-30 01:50:46.000 334 21253.19 368.61 43031.18 47994.85 2019-11-30 01:50:47.000 334 21253.19 368.61 43031.18 47994.85 2019-11-30 01:50:48.000 334 21253.17 368.63 43031.14 47994.85 2019-11-30 01:50:49.000 334 21253.18 368.62 43031.11 47994.88 2019-11-30 01:50:50.000 334 21253.15 368.60 43031.10 47994.85 2019-11-30 01:50:51.000 334 21253.18 368.62 43031.12 47994.86 2019-11-30 01:50:52.000 334 21253.16 368.63 43031.12 47994.87 2019-11-30 01:50:53.000 334 21253.16 368.60 43031.08 47994.87 2019-11-30 01:50:54.000 334 21253.15 368.56 43031.11 47994.83 2019-11-30 01:50:55.000 334 21253.09 368.54 43031.14 47994.80 2019-11-30 01:50:56.000 334 21253.07 368.54 43031.12 47994.85 2019-11-30 01:50:57.000 334 21253.06 368.54 43031.14 47994.82 2019-11-30 01:50:58.000 334 21253.02 368.52 43031.15 47994.81 2019-11-30 01:50:59.000 334 21253.03 368.53 43031.16 47994.79 2019-11-30 01:51:00.000 334 21253.02 368.55 43031.14 47994.81 2019-11-30 01:51:01.000 334 21253.05 368.51 43031.14 47994.79 2019-11-30 01:51:02.000 334 21253.06 368.52 43031.14 47994.79 2019-11-30 01:51:03.000 334 21253.03 368.50 43031.14 47994.80 2019-11-30 01:51:04.000 334 21253.04 368.46 43031.16 47994.79 2019-11-30 01:51:05.000 334 21253.06 368.44 43031.13 47994.79 2019-11-30 01:51:06.000 334 21253.11 368.45 43031.12 47994.81 2019-11-30 01:51:07.000 334 21253.11 368.46 43031.12 47994.81 2019-11-30 01:51:08.000 334 21253.10 368.44 43031.14 47994.79 2019-11-30 01:51:09.000 334 21253.10 368.44 43031.13 47994.80 2019-11-30 01:51:10.000 334 21253.08 368.45 43031.15 47994.79 2019-11-30 01:51:11.000 334 21253.06 368.46 43031.13 47994.80 2019-11-30 01:51:12.000 334 21253.07 368.46 43031.09 47994.79 2019-11-30 01:51:13.000 334 21253.10 368.46 43031.13 47994.81 2019-11-30 01:51:14.000 334 21253.10 368.44 43031.18 47994.81 2019-11-30 01:51:15.000 334 21253.06 368.46 43031.14 47994.81 2019-11-30 01:51:16.000 334 21253.06 368.47 43031.11 47994.82 2019-11-30 01:51:17.000 334 21253.04 368.48 43031.14 47994.83 2019-11-30 01:51:18.000 334 21253.07 368.50 43031.14 47994.83 2019-11-30 01:51:19.000 334 21253.12 368.53 43031.09 47994.80 2019-11-30 01:51:20.000 334 21253.16 368.57 43031.07 47994.86 2019-11-30 01:51:21.000 334 21253.19 368.57 43031.03 47994.83 2019-11-30 01:51:22.000 334 21253.22 368.55 43031.06 47994.83 2019-11-30 01:51:23.000 334 21253.25 368.54 43031.09 47994.86 2019-11-30 01:51:24.000 334 21253.24 368.53 43031.10 47994.86 2019-11-30 01:51:25.000 334 21253.24 368.55 43031.10 47994.86 2019-11-30 01:51:26.000 334 21253.26 368.57 43031.11 47994.85 2019-11-30 01:51:27.000 334 21253.27 368.55 43031.10 47994.89 2019-11-30 01:51:28.000 334 21253.27 368.57 43031.10 47994.85 2019-11-30 01:51:29.000 334 21253.22 368.55 43031.12 47994.87 2019-11-30 01:51:30.000 334 21253.19 368.49 43031.15 47994.87 2019-11-30 01:51:31.000 334 21253.16 368.49 43031.16 47994.85 2019-11-30 01:51:32.000 334 21253.15 368.49 43031.14 47994.84 2019-11-30 01:51:33.000 334 21253.10 368.47 43031.13 47994.85 2019-11-30 01:51:34.000 334 21253.08 368.47 43031.12 47994.84 2019-11-30 01:51:35.000 334 21253.08 368.46 43031.15 47994.84 2019-11-30 01:51:36.000 334 21253.07 368.45 43031.15 47994.81 2019-11-30 01:51:37.000 334 21253.04 368.46 43031.14 47994.81 2019-11-30 01:51:38.000 334 21253.06 368.43 43031.14 47994.82 2019-11-30 01:51:39.000 334 21253.05 368.45 43031.10 47994.81 2019-11-30 01:51:40.000 334 21253.06 368.46 43031.13 47994.80 2019-11-30 01:51:41.000 334 21253.05 368.44 43031.16 47994.78 2019-11-30 01:51:42.000 334 21253.06 368.45 43031.13 47994.78 2019-11-30 01:51:43.000 334 21253.04 368.46 43031.15 47994.80 2019-11-30 01:51:44.000 334 21253.07 368.51 43031.13 47994.82 2019-11-30 01:51:45.000 334 21253.11 368.53 43031.09 47994.82 2019-11-30 01:51:46.000 334 21253.13 368.53 43031.07 47994.81 2019-11-30 01:51:47.000 334 21253.16 368.50 43031.07 47994.80 2019-11-30 01:51:48.000 334 21253.17 368.52 43031.13 47994.83 2019-11-30 01:51:49.000 334 21253.17 368.52 43031.10 47994.82 2019-11-30 01:51:50.000 334 21253.16 368.52 43031.10 47994.85 2019-11-30 01:51:51.000 334 21253.15 368.51 43031.13 47994.81 2019-11-30 01:51:52.000 334 21253.19 368.52 43031.15 47994.84 2019-11-30 01:51:53.000 334 21253.17 368.52 43031.18 47994.82 2019-11-30 01:51:54.000 334 21253.15 368.54 43031.14 47994.83 2019-11-30 01:51:55.000 334 21253.14 368.55 43031.13 47994.82 2019-11-30 01:51:56.000 334 21253.15 368.55 43031.12 47994.81 2019-11-30 01:51:57.000 334 21253.18 368.56 43031.10 47994.84 2019-11-30 01:51:58.000 334 21253.17 368.57 43031.11 47994.86 2019-11-30 01:51:59.000 334 21253.16 368.56 43031.10 47994.82 2019-11-30 01:52:00.000 334 21253.17 368.56 43031.11 47994.82 2019-11-30 01:52:01.000 334 21253.21 368.56 43031.11 47994.83 2019-11-30 01:52:02.000 334 21253.19 368.56 43031.08 47994.85 2019-11-30 01:52:03.000 334 21253.18 368.54 43031.12 47994.84 2019-11-30 01:52:04.000 334 21253.16 368.53 43031.13 47994.83 2019-11-30 01:52:05.000 334 21253.17 368.54 43031.11 47994.84 2019-11-30 01:52:06.000 334 21253.20 368.54 43031.10 47994.84 2019-11-30 01:52:07.000 334 21253.21 368.55 43031.09 47994.86 2019-11-30 01:52:08.000 334 21253.22 368.55 43031.10 47994.85 2019-11-30 01:52:09.000 334 21253.22 368.52 43031.13 47994.88 2019-11-30 01:52:10.000 334 21253.22 368.54 43031.14 47994.84 2019-11-30 01:52:11.000 334 21253.23 368.54 43031.12 47994.88 2019-11-30 01:52:12.000 334 21253.25 368.50 43031.14 47994.84 2019-11-30 01:52:13.000 334 21253.25 368.51 43031.15 47994.89 2019-11-30 01:52:14.000 334 21253.26 368.49 43031.14 47994.84 2019-11-30 01:52:15.000 334 21253.25 368.50 43031.16 47994.87 2019-11-30 01:52:16.000 334 21253.22 368.50 43031.15 47994.87 2019-11-30 01:52:17.000 334 21253.23 368.52 43031.11 47994.86 2019-11-30 01:52:18.000 334 21253.23 368.50 43031.11 47994.88 2019-11-30 01:52:19.000 334 21253.24 368.47 43031.12 47994.88 2019-11-30 01:52:20.000 334 21253.23 368.49 43031.11 47994.87 2019-11-30 01:52:21.000 334 21253.25 368.49 43031.12 47994.89 2019-11-30 01:52:22.000 334 21253.24 368.49 43031.12 47994.88 2019-11-30 01:52:23.000 334 21253.22 368.51 43031.14 47994.87 2019-11-30 01:52:24.000 334 21253.25 368.48 43031.15 47994.90 2019-11-30 01:52:25.000 334 21253.25 368.46 43031.15 47994.90 2019-11-30 01:52:26.000 334 21253.24 368.47 43031.15 47994.86 2019-11-30 01:52:27.000 334 21253.24 368.47 43031.15 47994.88 2019-11-30 01:52:28.000 334 21253.25 368.48 43031.13 47994.87 2019-11-30 01:52:29.000 334 21253.26 368.48 43031.14 47994.88 2019-11-30 01:52:30.000 334 21253.28 368.47 43031.14 47994.89 2019-11-30 01:52:31.000 334 21253.27 368.47 43031.13 47994.89 2019-11-30 01:52:32.000 334 21253.26 368.44 43031.12 47994.89 2019-11-30 01:52:33.000 334 21253.24 368.47 43031.13 47994.90 2019-11-30 01:52:34.000 334 21253.27 368.47 43031.10 47994.88 2019-11-30 01:52:35.000 334 21253.28 368.46 43031.13 47994.88 2019-11-30 01:52:36.000 334 21253.26 368.44 43031.15 47994.89 2019-11-30 01:52:37.000 334 21253.27 368.46 43031.13 47994.89 2019-11-30 01:52:38.000 334 21253.27 368.43 43031.14 47994.88 2019-11-30 01:52:39.000 334 21253.25 368.43 43031.15 47994.90 2019-11-30 01:52:40.000 334 21253.26 368.42 43031.15 47994.91 2019-11-30 01:52:41.000 334 21253.25 368.39 43031.16 47994.88 2019-11-30 01:52:42.000 334 21253.25 368.38 43031.16 47994.89 2019-11-30 01:52:43.000 334 21253.25 368.38 43031.18 47994.87 2019-11-30 01:52:44.000 334 21253.24 368.39 43031.18 47994.89 2019-11-30 01:52:45.000 334 21253.23 368.39 43031.16 47994.87 2019-11-30 01:52:46.000 334 21253.24 368.41 43031.14 47994.88 2019-11-30 01:52:47.000 334 21253.22 368.39 43031.13 47994.86 2019-11-30 01:52:48.000 334 21253.21 368.37 43031.16 47994.84 2019-11-30 01:52:49.000 334 21253.21 368.37 43031.17 47994.86 2019-11-30 01:52:50.000 334 21253.20 368.38 43031.15 47994.85 2019-11-30 01:52:51.000 334 21253.19 368.36 43031.14 47994.84 2019-11-30 01:52:52.000 334 21253.20 368.34 43031.13 47994.83 2019-11-30 01:52:53.000 334 21253.21 368.36 43031.12 47994.83 2019-11-30 01:52:54.000 334 21253.17 368.35 43031.15 47994.84 2019-11-30 01:52:55.000 334 21253.16 368.33 43031.15 47994.84 2019-11-30 01:52:56.000 334 21253.16 368.34 43031.12 47994.84 2019-11-30 01:52:57.000 334 21253.15 368.37 43031.11 47994.82 2019-11-30 01:52:58.000 334 21253.12 368.38 43031.08 47994.80 2019-11-30 01:52:59.000 334 21253.17 368.35 43031.10 47994.82 2019-11-30 01:53:00.000 334 21253.17 368.35 43031.09 47994.84 2019-11-30 01:53:01.000 334 21253.15 368.35 43031.11 47994.80 2019-11-30 01:53:02.000 334 21253.15 368.37 43031.10 47994.81 2019-11-30 01:53:03.000 334 21253.16 368.37 43031.14 47994.85 2019-11-30 01:53:04.000 334 21253.15 368.37 43031.10 47994.81 2019-11-30 01:53:05.000 334 21253.18 368.40 43031.08 47994.82 2019-11-30 01:53:06.000 334 21253.19 368.37 43031.11 47994.82 2019-11-30 01:53:07.000 334 21253.23 368.37 43031.11 47994.82 2019-11-30 01:53:08.000 334 21253.19 368.38 43031.09 47994.85 2019-11-30 01:53:09.000 334 21253.17 368.37 43031.09 47994.84 2019-11-30 01:53:10.000 334 21253.19 368.38 43031.11 47994.85 2019-11-30 01:53:11.000 334 21253.21 368.37 43031.08 47994.82 2019-11-30 01:53:12.000 334 21253.23 368.38 43031.08 47994.84 2019-11-30 01:53:13.000 334 21253.20 368.36 43031.08 47994.85 2019-11-30 01:53:14.000 334 21253.19 368.36 43031.08 47994.85 2019-11-30 01:53:15.000 334 21253.19 368.36 43031.10 47994.84 2019-11-30 01:53:16.000 334 21253.18 368.36 43031.11 47994.86 2019-11-30 01:53:17.000 334 21253.18 368.34 43031.09 47994.83 2019-11-30 01:53:18.000 334 21253.23 368.36 43031.08 47994.83 2019-11-30 01:53:19.000 334 21253.21 368.38 43031.09 47994.83 2019-11-30 01:53:20.000 334 21253.19 368.34 43031.09 47994.85 2019-11-30 01:53:21.000 334 21253.23 368.36 43031.07 47994.83 2019-11-30 01:53:22.000 334 21253.21 368.35 43031.08 47994.81 2019-11-30 01:53:23.000 334 21253.19 368.34 43031.06 47994.83 2019-11-30 01:53:24.000 334 21253.18 368.33 43031.09 47994.82 2019-11-30 01:53:25.000 334 21253.19 368.32 43031.09 47994.82 2019-11-30 01:53:26.000 334 21253.18 368.31 43031.09 47994.81 2019-11-30 01:53:27.000 334 21253.20 368.30 43031.09 47994.84 2019-11-30 01:53:28.000 334 21253.18 368.32 43031.04 47994.81 2019-11-30 01:53:29.000 334 21253.21 368.32 43031.04 47994.82 2019-11-30 01:53:30.000 334 21253.19 368.31 43031.09 47994.78 2019-11-30 01:53:31.000 334 21253.21 368.29 43031.06 47994.81 2019-11-30 01:53:32.000 334 21253.20 368.29 43031.07 47994.80 2019-11-30 01:53:33.000 334 21253.17 368.29 43031.05 47994.82 2019-11-30 01:53:34.000 334 21253.17 368.25 43031.01 47994.78 2019-11-30 01:53:35.000 334 21253.17 368.24 43031.01 47994.81 2019-11-30 01:53:36.000 334 21253.19 368.21 43031.04 47994.80 2019-11-30 01:53:37.000 334 21253.21 368.22 43031.03 47994.82 2019-11-30 01:53:38.000 334 21253.20 368.23 43031.06 47994.84 2019-11-30 01:53:39.000 334 21253.19 368.19 43031.08 47994.82 2019-11-30 01:53:40.000 334 21253.21 368.17 43031.05 47994.83 2019-11-30 01:53:41.000 334 21253.22 368.17 43031.06 47994.82 2019-11-30 01:53:42.000 334 21253.26 368.15 43031.07 47994.82 2019-11-30 01:53:43.000 334 21253.19 368.18 43031.10 47994.84 2019-11-30 01:53:44.000 334 21253.18 368.16 43031.11 47994.84 2019-11-30 01:53:45.000 334 21253.22 368.15 43031.11 47994.84 2019-11-30 01:53:46.000 334 21253.23 368.08 43031.12 47994.86 2019-11-30 01:53:47.000 334 21253.21 368.08 43031.14 47994.85 2019-11-30 01:53:48.000 334 21253.23 368.09 43031.14 47994.87 2019-11-30 01:53:49.000 334 21253.23 368.08 43031.15 47994.87 2019-11-30 01:53:50.000 334 21253.24 368.07 43031.13 47994.86 2019-11-30 01:53:51.000 334 21253.21 368.06 43031.10 47994.88 2019-11-30 01:53:52.000 334 21253.22 368.04 43031.09 47994.87 2019-11-30 01:53:53.000 334 21253.24 368.05 43031.10 47994.88 2019-11-30 01:53:54.000 334 21253.25 368.05 43031.11 47994.87 2019-11-30 01:53:55.000 334 21253.24 368.07 43031.13 47994.86 2019-11-30 01:53:56.000 334 21253.24 368.07 43031.13 47994.85 2019-11-30 01:53:57.000 334 21253.26 368.02 43031.11 47994.86 2019-11-30 01:53:58.000 334 21253.25 367.98 43031.12 47994.87 2019-11-30 01:53:59.000 334 21253.23 367.97 43031.10 47994.86 2019-11-30 01:54:00.000 334 21253.24 367.96 43031.10 47994.89 2019-11-30 01:54:01.000 334 21253.21 367.95 43031.11 47994.85 2019-11-30 01:54:02.000 334 21253.19 367.95 43031.10 47994.87 2019-11-30 01:54:03.000 334 21253.19 367.96 43031.12 47994.88 2019-11-30 01:54:04.000 334 21253.22 367.94 43031.15 47994.86 2019-11-30 01:54:05.000 334 21253.24 367.92 43031.12 47994.85 2019-11-30 01:54:06.000 334 21253.24 367.92 43031.13 47994.87 2019-11-30 01:54:07.000 334 21253.23 367.95 43031.10 47994.86 2019-11-30 01:54:08.000 334 21253.23 367.96 43031.10 47994.86 2019-11-30 01:54:09.000 334 21253.22 367.92 43031.11 47994.86 2019-11-30 01:54:10.000 334 21253.23 367.91 43031.12 47994.88 2019-11-30 01:54:11.000 334 21253.23 367.92 43031.13 47994.86 2019-11-30 01:54:12.000 334 21253.24 367.92 43031.15 47994.86 2019-11-30 01:54:13.000 334 21253.29 367.88 43031.12 47994.87 2019-11-30 01:54:14.000 334 21253.24 367.88 43031.15 47994.87 2019-11-30 01:54:15.000 334 21253.22 367.86 43031.13 47994.87 2019-11-30 01:54:16.000 334 21253.21 367.84 43031.12 47994.86 2019-11-30 01:54:17.000 334 21253.23 367.85 43031.12 47994.85 2019-11-30 01:54:18.000 334 21253.20 367.88 43031.14 47994.86 2019-11-30 01:54:19.000 334 21253.19 367.90 43031.13 47994.86 2019-11-30 01:54:20.000 334 21253.23 367.86 43031.14 47994.89 2019-11-30 01:54:21.000 334 21253.25 367.86 43031.11 47994.85 2019-11-30 01:54:22.000 334 21253.22 367.84 43031.13 47994.85 2019-11-30 01:54:23.000 334 21253.19 367.84 43031.14 47994.87 2019-11-30 01:54:24.000 334 21253.18 367.80 43031.16 47994.88 2019-11-30 01:54:25.000 334 21253.19 367.77 43031.17 47994.85 2019-11-30 01:54:26.000 334 21253.18 367.76 43031.15 47994.87 2019-11-30 01:54:27.000 334 21253.15 367.74 43031.17 47994.87 2019-11-30 01:54:28.000 334 21253.13 367.73 43031.18 47994.86 2019-11-30 01:54:29.000 334 21253.11 367.74 43031.14 47994.83 2019-11-30 01:54:30.000 334 21253.11 367.77 43031.11 47994.79 2019-11-30 01:54:31.000 334 21253.14 367.76 43031.10 47994.83 2019-11-30 01:54:32.000 334 21253.15 367.73 43031.12 47994.81 2019-11-30 01:54:33.000 334 21253.17 367.74 43031.11 47994.80 2019-11-30 01:54:34.000 334 21253.19 367.75 43031.12 47994.81 2019-11-30 01:54:35.000 334 21253.19 367.74 43031.11 47994.81 2019-11-30 01:54:36.000 334 21253.20 367.78 43031.07 47994.80 2019-11-30 01:54:37.000 334 21253.19 367.78 43031.09 47994.78 2019-11-30 01:54:38.000 334 21253.23 367.74 43031.06 47994.79 2019-11-30 01:54:39.000 334 21253.22 367.73 43031.07 47994.76 2019-11-30 01:54:40.000 334 21253.21 367.72 43031.09 47994.79 2019-11-30 01:54:41.000 334 21253.19 367.73 43031.05 47994.80 2019-11-30 01:54:42.000 334 21253.19 367.74 43031.05 47994.75 2019-11-30 01:54:43.000 334 21253.21 367.73 43031.02 47994.78 2019-11-30 01:54:44.000 334 21253.19 367.73 43031.00 47994.77 2019-11-30 01:54:45.000 334 21253.18 367.68 43031.03 47994.80 2019-11-30 01:54:46.000 334 21253.21 367.68 43031.06 47994.78 2019-11-30 01:54:47.000 334 21253.21 367.68 43031.06 47994.77 2019-11-30 01:54:48.000 334 21253.22 367.66 43031.04 47994.77 2019-11-30 01:54:49.000 334 21253.20 367.67 43031.01 47994.77 2019-11-30 01:54:50.000 334 21253.21 367.67 43031.02 47994.78 2019-11-30 01:54:51.000 334 21253.24 367.62 43031.04 47994.77 2019-11-30 01:54:52.000 334 21253.25 367.61 43031.02 47994.78 2019-11-30 01:54:53.000 334 21253.25 367.62 43031.03 47994.78 2019-11-30 01:54:54.000 334 21253.23 367.61 43031.03 47994.77 2019-11-30 01:54:55.000 334 21253.25 367.56 43031.02 47994.75 2019-11-30 01:54:56.000 334 21253.22 367.57 43031.02 47994.79 2019-11-30 01:54:57.000 334 21253.16 367.59 43031.04 47994.76 2019-11-30 01:54:58.000 334 21253.18 367.56 43031.05 47994.77 2019-11-30 01:54:59.000 334 21253.21 367.54 43031.05 47994.77 2019-11-30 01:55:00.000 334 21253.18 367.54 43031.05 47994.76 2019-11-30 01:55:01.000 334 21253.18 367.56 43031.04 47994.76 2019-11-30 01:55:02.000 334 21253.18 367.51 43031.01 47994.76 2019-11-30 01:55:03.000 334 21253.18 367.49 43031.02 47994.76 2019-11-30 01:55:04.000 334 21253.17 367.47 43030.99 47994.74 2019-11-30 01:55:05.000 334 21253.14 367.47 43031.04 47994.78 2019-11-30 01:55:06.000 334 21253.16 367.48 43031.02 47994.75 2019-11-30 01:55:07.000 334 21253.15 367.46 43031.03 47994.77 2019-11-30 01:55:08.000 334 21253.15 367.45 43031.04 47994.74 2019-11-30 01:55:09.000 334 21253.13 367.43 43031.06 47994.73 2019-11-30 01:55:10.000 334 21253.13 367.42 43031.09 47994.74 2019-11-30 01:55:11.000 334 21253.13 367.39 43031.07 47994.75 2019-11-30 01:55:12.000 334 21253.13 367.38 43031.07 47994.75 2019-11-30 01:55:13.000 334 21253.14 367.36 43031.03 47994.75 2019-11-30 01:55:14.000 334 21253.12 367.37 43031.02 47994.74 2019-11-30 01:55:15.000 334 21253.08 367.38 43031.05 47994.74 2019-11-30 01:55:16.000 334 21253.04 367.36 43031.07 47994.74 2019-11-30 01:55:17.000 334 21253.07 367.37 43031.05 47994.74 2019-11-30 01:55:18.000 334 21253.08 367.36 43031.05 47994.75 2019-11-30 01:55:19.000 334 21253.09 367.36 43031.05 47994.77 2019-11-30 01:55:20.000 334 21253.07 367.36 43031.03 47994.72 2019-11-30 01:55:21.000 334 21253.08 367.35 43031.01 47994.71 2019-11-30 01:55:22.000 334 21253.08 367.37 43031.03 47994.74 2019-11-30 01:55:23.000 334 21253.09 367.38 43031.02 47994.73 2019-11-30 01:55:24.000 334 21253.10 367.37 43031.04 47994.73 2019-11-30 01:55:25.000 334 21253.09 367.37 43031.07 47994.74 2019-11-30 01:55:26.000 334 21253.08 367.34 43031.06 47994.71 2019-11-30 01:55:27.000 334 21253.05 367.36 43031.04 47994.70 2019-11-30 01:55:28.000 334 21253.09 367.34 43031.05 47994.71 2019-11-30 01:55:29.000 334 21253.11 367.34 43031.04 47994.73 2019-11-30 01:55:30.000 334 21253.09 367.36 43031.01 47994.74 2019-11-30 01:55:31.000 334 21253.11 367.37 43031.00 47994.73 2019-11-30 01:55:32.000 334 21253.12 367.37 43031.01 47994.70 2019-11-30 01:55:33.000 334 21253.11 367.36 43030.99 47994.74 2019-11-30 01:55:34.000 334 21253.12 367.34 43031.01 47994.72 2019-11-30 01:55:35.000 334 21253.13 367.35 43031.00 47994.73 2019-11-30 01:55:36.000 334 21253.10 367.35 43031.02 47994.72 2019-11-30 01:55:37.000 334 21253.13 367.34 43031.01 47994.71 2019-11-30 01:55:38.000 334 21253.13 367.34 43031.01 47994.74 2019-11-30 01:55:39.000 334 21253.15 367.32 43031.01 47994.73 2019-11-30 01:55:40.000 334 21253.17 367.29 43031.01 47994.76 2019-11-30 01:55:41.000 334 21253.18 367.28 43031.00 47994.71 2019-11-30 01:55:42.000 334 21253.23 367.27 43031.01 47994.77 2019-11-30 01:55:43.000 334 21253.22 367.30 43031.00 47994.83 2019-11-30 01:55:44.000 334 21253.26 367.31 43031.01 47994.77 2019-11-30 01:55:45.000 334 21253.26 367.29 43031.02 47994.78 2019-11-30 01:55:46.000 334 21253.25 367.32 43031.01 47994.79 2019-11-30 01:55:47.000 334 21253.23 367.34 43031.01 47994.81 2019-11-30 01:55:48.000 334 21253.24 367.33 43031.01 47994.80 2019-11-30 01:55:49.000 334 21253.26 367.32 43031.03 47994.82 2019-11-30 01:55:50.000 334 21253.27 367.30 43031.04 47994.79 2019-11-30 01:55:51.000 334 21253.26 367.29 43031.04 47994.80 2019-11-30 01:55:52.000 334 21253.29 367.22 43031.03 47994.79 2019-11-30 01:55:53.000 334 21253.40 367.01 43031.11 47994.85 2019-11-30 01:55:54.000 334 21253.47 366.84 43031.20 47994.92 2019-11-30 01:55:55.000 334 21253.54 366.74 43031.31 47995.08 2019-11-30 01:55:56.000 334 21253.59 366.71 43031.44 47995.21 2019-11-30 01:55:57.000 334 21253.64 366.71 43031.49 47995.28 2019-11-30 01:55:58.000 334 21253.65 366.68 43031.51 47995.37 2019-11-30 01:55:59.000 334 21253.65 366.68 43031.53 47995.37 2019-11-30 01:56:00.000 334 21253.66 366.67 43031.53 47995.43 2019-11-30 01:56:01.000 334 21253.71 366.67 43031.57 47995.44 2019-11-30 01:56:02.000 334 21253.69 366.67 43031.59 47995.50 2019-11-30 01:56:03.000 334 21253.71 366.66 43031.60 47995.46 2019-11-30 01:56:04.000 334 21253.71 366.64 43031.57 47995.49 2019-11-30 01:56:05.000 334 21253.67 366.65 43031.59 47995.48 2019-11-30 01:56:06.000 334 21253.66 366.66 43031.60 47995.51 2019-11-30 01:56:07.000 334 21253.62 366.65 43031.60 47995.49 2019-11-30 01:56:08.000 334 21253.60 366.65 43031.62 47995.47 2019-11-30 01:56:09.000 334 21253.54 366.66 43031.61 47995.48 2019-11-30 01:56:10.000 334 21253.55 366.65 43031.60 47995.43 2019-11-30 01:56:11.000 334 21253.53 366.65 43031.56 47995.44 2019-11-30 01:56:12.000 334 21253.49 366.67 43031.55 47995.39 2019-11-30 01:56:13.000 334 21253.48 366.66 43031.58 47995.39 2019-11-30 01:56:14.000 334 21253.49 366.65 43031.56 47995.39 2019-11-30 01:56:15.000 334 21253.51 366.59 43031.56 47995.37 2019-11-30 01:56:16.000 334 21253.56 366.56 43031.58 47995.40 2019-11-30 01:56:17.000 334 21253.57 366.55 43031.58 47995.42 2019-11-30 01:56:18.000 334 21253.57 366.57 43031.62 47995.41 2019-11-30 01:56:19.000 334 21253.59 366.54 43031.62 47995.44 2019-11-30 01:56:20.000 334 21253.59 366.52 43031.60 47995.46 2019-11-30 01:56:21.000 334 21253.66 366.53 43031.61 47995.49 2019-11-30 01:56:22.000 334 21253.67 366.52 43031.65 47995.50 2019-11-30 01:56:23.000 334 21253.67 366.55 43031.64 47995.53 2019-11-30 01:56:24.000 334 21253.73 366.56 43031.66 47995.54 2019-11-30 01:56:25.000 334 21253.79 366.57 43031.66 47995.56 2019-11-30 01:56:26.000 334 21253.82 366.57 43031.66 47995.57 2019-11-30 01:56:27.000 334 21253.84 366.59 43031.69 47995.61 2019-11-30 01:56:28.000 334 21253.83 366.60 43031.70 47995.64 2019-11-30 01:56:29.000 334 21253.83 366.59 43031.68 47995.62 2019-11-30 01:56:30.000 334 21253.86 366.59 43031.66 47995.66 2019-11-30 01:56:31.000 334 21253.88 366.60 43031.70 47995.67 2019-11-30 01:56:32.000 334 21253.91 366.58 43031.71 47995.66 2019-11-30 01:56:33.000 334 21253.91 366.58 43031.71 47995.71 2019-11-30 01:56:34.000 334 21253.85 366.61 43031.70 47995.69 2019-11-30 01:56:35.000 334 21253.80 366.62 43031.72 47995.64 2019-11-30 01:56:36.000 334 21253.78 366.63 43031.69 47995.64 2019-11-30 01:56:37.000 334 21253.73 366.66 43031.69 47995.64 2019-11-30 01:56:38.000 334 21253.75 366.68 43031.65 47995.59 2019-11-30 01:56:39.000 334 21253.78 366.66 43031.61 47995.59 2019-11-30 01:56:40.000 334 21253.74 366.68 43031.61 47995.53 2019-11-30 01:56:41.000 334 21253.69 366.72 43031.58 47995.52 2019-11-30 01:56:42.000 334 21253.68 366.72 43031.56 47995.49 2019-11-30 01:56:43.000 334 21253.68 366.71 43031.56 47995.48 2019-11-30 01:56:44.000 334 21253.64 366.67 43031.54 47995.45 2019-11-30 01:56:45.000 334 21253.68 366.67 43031.54 47995.47 2019-11-30 01:56:46.000 334 21253.68 366.65 43031.53 47995.46 2019-11-30 01:56:47.000 334 21253.68 366.66 43031.54 47995.46 2019-11-30 01:56:48.000 334 21253.66 366.67 43031.53 47995.43 2019-11-30 01:56:49.000 334 21253.70 366.66 43031.55 47995.44 2019-11-30 01:56:50.000 334 21253.70 366.63 43031.53 47995.45 2019-11-30 01:56:51.000 334 21253.71 366.64 43031.55 47995.46 2019-11-30 01:56:52.000 334 21253.70 366.64 43031.57 47995.46 2019-11-30 01:56:53.000 334 21253.70 366.63 43031.56 47995.47 2019-11-30 01:56:54.000 334 21253.70 366.62 43031.57 47995.46 2019-11-30 01:56:55.000 334 21253.72 366.58 43031.56 47995.46 2019-11-30 01:56:56.000 334 21253.73 366.57 43031.55 47995.48 2019-11-30 01:56:57.000 334 21253.76 366.55 43031.61 47995.47 2019-11-30 01:56:58.000 334 21253.74 366.51 43031.61 47995.51 2019-11-30 01:56:59.000 334 21253.74 366.50 43031.61 47995.54 2019-11-30 01:57:00.000 334 21253.75 366.51 43031.64 47995.54 2019-11-30 01:57:01.000 334 21253.76 366.55 43031.62 47995.54 2019-11-30 01:57:02.000 334 21253.77 366.52 43031.64 47995.56 2019-11-30 01:57:03.000 334 21253.75 366.51 43031.63 47995.55 2019-11-30 01:57:04.000 334 21253.75 366.53 43031.65 47995.53 2019-11-30 01:57:05.000 334 21253.74 366.53 43031.63 47995.57 2019-11-30 01:57:06.000 334 21253.77 366.52 43031.67 47995.56 2019-11-30 01:57:07.000 334 21253.79 366.54 43031.65 47995.56 2019-11-30 01:57:08.000 334 21253.81 366.54 43031.63 47995.56 2019-11-30 01:57:09.000 334 21253.79 366.54 43031.61 47995.55 2019-11-30 01:57:10.000 334 21253.79 366.55 43031.64 47995.58 2019-11-30 01:57:11.000 334 21253.79 366.56 43031.64 47995.55 2019-11-30 01:57:12.000 334 21253.81 366.55 43031.64 47995.57 2019-11-30 01:57:13.000 334 21253.81 366.54 43031.65 47995.57 2019-11-30 01:57:14.000 334 21253.81 366.54 43031.66 47995.57 2019-11-30 01:57:15.000 334 21253.79 366.57 43031.63 47995.56 2019-11-30 01:57:16.000 334 21253.82 366.58 43031.63 47995.58 2019-11-30 01:57:17.000 334 21253.83 366.61 43031.64 47995.59 2019-11-30 01:57:18.000 334 21253.84 366.61 43031.65 47995.58 2019-11-30 01:57:19.000 334 21253.90 366.63 43031.65 47995.59 2019-11-30 01:57:20.000 334 21253.90 366.64 43031.62 47995.61 2019-11-30 01:57:21.000 334 21253.94 366.63 43031.64 47995.61 2019-11-30 01:57:22.000 334 21253.95 366.67 43031.63 47995.65 2019-11-30 01:57:23.000 334 21253.94 366.64 43031.65 47995.62 2019-11-30 01:57:24.000 334 21253.93 366.64 43031.61 47995.63 2019-11-30 01:57:25.000 334 21253.92 366.64 43031.59 47995.62 2019-11-30 01:57:26.000 334 21253.90 366.66 43031.60 47995.62 2019-11-30 01:57:27.000 334 21253.91 366.68 43031.59 47995.63 2019-11-30 01:57:28.000 334 21253.88 366.72 43031.58 47995.60 2019-11-30 01:57:29.000 334 21253.90 366.68 43031.59 47995.59 2019-11-30 01:57:30.000 334 21253.89 366.68 43031.63 47995.59 2019-11-30 01:57:31.000 334 21253.86 366.73 43031.59 47995.58 2019-11-30 01:57:32.000 334 21253.89 366.72 43031.57 47995.53 2019-11-30 01:57:33.000 334 21253.86 366.72 43031.53 47995.51 2019-11-30 01:57:34.000 334 21253.85 366.71 43031.53 47995.54 2019-11-30 01:57:35.000 334 21253.84 366.70 43031.52 47995.51 2019-11-30 01:57:36.000 334 21253.83 366.70 43031.49 47995.48 2019-11-30 01:57:37.000 334 21253.84 366.68 43031.50 47995.50 2019-11-30 01:57:38.000 334 21253.84 366.70 43031.49 47995.49 2019-11-30 01:57:39.000 334 21253.82 366.68 43031.49 47995.50 2019-11-30 01:57:40.000 334 21253.84 366.66 43031.50 47995.50 2019-11-30 01:57:41.000 334 21253.85 366.67 43031.47 47995.49 2019-11-30 01:57:42.000 334 21253.85 366.66 43031.48 47995.47 2019-11-30 01:57:43.000 334 21253.84 366.66 43031.50 47995.50 2019-11-30 01:57:44.000 334 21253.87 366.64 43031.50 47995.48 2019-11-30 01:57:45.000 334 21253.86 366.65 43031.52 47995.46 2019-11-30 01:57:46.000 334 21253.89 366.64 43031.53 47995.47 2019-11-30 01:57:47.000 334 21253.88 366.62 43031.52 47995.46 2019-11-30 01:57:48.000 334 21253.86 366.62 43031.52 47995.50 2019-11-30 01:57:49.000 334 21253.85 366.61 43031.53 47995.47 2019-11-30 01:57:50.000 334 21253.88 366.60 43031.53 47995.49 2019-11-30 01:57:51.000 334 21253.89 366.59 43031.50 47995.48 2019-11-30 01:57:52.000 334 21253.86 366.60 43031.49 47995.51 2019-11-30 01:57:53.000 334 21253.84 366.62 43031.52 47995.50 2019-11-30 01:57:54.000 334 21253.83 366.61 43031.47 47995.49 2019-11-30 01:57:55.000 334 21253.86 366.60 43031.49 47995.51 2019-11-30 01:57:56.000 334 21253.87 366.61 43031.49 47995.45 2019-11-30 01:57:57.000 334 21253.88 366.59 43031.49 47995.49 2019-11-30 01:57:58.000 334 21253.86 366.60 43031.47 47995.47 2019-11-30 01:57:59.000 334 21253.84 366.60 43031.51 47995.51 2019-11-30 01:58:00.000 334 21253.86 366.58 43031.51 47995.48 2019-11-30 01:58:01.000 334 21253.87 366.57 43031.53 47995.49 2019-11-30 01:58:02.000 334 21253.87 366.58 43031.55 47995.51 2019-11-30 01:58:03.000 334 21253.88 366.59 43031.52 47995.50 2019-11-30 01:58:04.000 334 21253.89 366.56 43031.50 47995.50 2019-11-30 01:58:05.000 334 21253.91 366.54 43031.51 47995.52 2019-11-30 01:58:06.000 334 21253.94 366.55 43031.48 47995.53 2019-11-30 01:58:07.000 334 21253.93 366.55 43031.51 47995.51 2019-11-30 01:58:08.000 334 21253.91 366.55 43031.51 47995.52 2019-11-30 01:58:09.000 334 21253.92 366.56 43031.53 47995.54 2019-11-30 01:58:10.000 334 21253.93 366.53 43031.55 47995.56 2019-11-30 01:58:11.000 334 21253.93 366.55 43031.54 47995.56 2019-11-30 01:58:12.000 334 21253.95 366.55 43031.51 47995.58 2019-11-30 01:58:13.000 334 21253.98 366.54 43031.51 47995.55 2019-11-30 01:58:14.000 334 21253.95 366.55 43031.52 47995.57 2019-11-30 01:58:15.000 334 21253.96 366.54 43031.54 47995.57 2019-11-30 01:58:16.000 334 21253.99 366.55 43031.53 47995.59 2019-11-30 01:58:17.000 334 21254.02 366.52 43031.55 47995.59 2019-11-30 01:58:18.000 334 21254.02 366.47 43031.57 47995.60 2019-11-30 01:58:19.000 334 21254.00 366.49 43031.58 47995.62 2019-11-30 01:58:20.000 334 21254.06 366.50 43031.60 47995.62 2019-11-30 01:58:21.000 334 21254.01 366.50 43031.59 47995.61 2019-11-30 01:58:22.000 334 21254.01 366.51 43031.61 47995.63 2019-11-30 01:58:23.000 334 21254.01 366.50 43031.61 47995.66 2019-11-30 01:58:24.000 334 21254.02 366.51 43031.60 47995.63 2019-11-30 01:58:25.000 334 21254.05 366.51 43031.61 47995.66 2019-11-30 01:58:26.000 334 21254.06 366.51 43031.61 47995.66 2019-11-30 01:58:27.000 334 21254.06 366.50 43031.62 47995.66 2019-11-30 01:58:28.000 334 21254.04 366.50 43031.58 47995.64 2019-11-30 01:58:29.000 334 21254.05 366.50 43031.58 47995.66 2019-11-30 01:58:30.000 334 21254.06 366.45 43031.61 47995.68 2019-11-30 01:58:31.000 334 21254.06 366.44 43031.60 47995.67 2019-11-30 01:58:32.000 334 21254.07 366.47 43031.61 47995.66 2019-11-30 01:58:33.000 334 21254.03 366.51 43031.57 47995.66 2019-11-30 01:58:34.000 334 21254.03 366.51 43031.57 47995.67 2019-11-30 01:58:35.000 334 21254.00 366.53 43031.57 47995.63 2019-11-30 01:58:36.000 334 21254.04 366.52 43031.60 47995.61 2019-11-30 01:58:37.000 334 21254.05 366.52 43031.57 47995.63 2019-11-30 01:58:38.000 334 21254.04 366.49 43031.53 47995.62 2019-11-30 01:58:39.000 334 21254.07 366.46 43031.54 47995.65 2019-11-30 01:58:40.000 334 21254.06 366.47 43031.57 47995.63 2019-11-30 01:58:41.000 334 21254.08 366.51 43031.55 47995.61 2019-11-30 01:58:42.000 334 21254.02 366.52 43031.53 47995.62 2019-11-30 01:58:43.000 334 21253.98 366.53 43031.50 47995.62 2019-11-30 01:58:44.000 334 21253.99 366.54 43031.48 47995.57 2019-11-30 01:58:45.000 334 21254.01 366.54 43031.48 47995.56 2019-11-30 01:58:46.000 334 21253.98 366.58 43031.47 47995.53 2019-11-30 01:58:47.000 334 21253.96 366.60 43031.44 47995.50 2019-11-30 01:58:48.000 334 21253.92 366.57 43031.45 47995.48 2019-11-30 01:58:49.000 334 21253.93 366.54 43031.44 47995.49 2019-11-30 01:58:50.000 334 21253.94 366.56 43031.39 47995.49 2019-11-30 01:58:51.000 334 21253.91 366.56 43031.39 47995.47 2019-11-30 01:58:52.000 334 21253.89 366.55 43031.40 47995.46 2019-11-30 01:58:53.000 334 21253.90 366.57 43031.38 47995.44 2019-11-30 01:58:54.000 334 21253.88 366.55 43031.39 47995.38 2019-11-30 01:58:55.000 334 21253.87 366.54 43031.37 47995.41 2019-11-30 01:58:56.000 334 21253.88 366.52 43031.38 47995.40 2019-11-30 01:58:57.000 334 21253.89 366.52 43031.37 47995.37 2019-11-30 01:58:58.000 334 21253.87 366.54 43031.34 47995.41 2019-11-30 01:58:59.000 334 21253.82 366.55 43031.35 47995.37 2019-11-30 01:59:00.000 334 21253.81 366.56 43031.32 47995.37 2019-11-30 01:59:01.000 334 21253.84 366.56 43031.29 47995.34 2019-11-30 01:59:02.000 334 21253.83 366.55 43031.30 47995.34 2019-11-30 01:59:03.000 334 21253.82 366.54 43031.31 47995.32 2019-11-30 01:59:04.000 334 21253.81 366.54 43031.35 47995.31 2019-11-30 01:59:05.000 334 21253.81 366.51 43031.31 47995.30 2019-11-30 01:59:06.000 334 21253.86 366.49 43031.35 47995.34 2019-11-30 01:59:07.000 334 21253.86 366.47 43031.35 47995.33 2019-11-30 01:59:08.000 334 21253.85 366.41 43031.36 47995.34 2019-11-30 01:59:09.000 334 21253.88 366.29 43031.41 47995.39 2019-11-30 01:59:10.000 334 21253.91 366.18 43031.48 47995.40 2019-11-30 01:59:11.000 334 21253.93 366.15 43031.53 47995.50 2019-11-30 01:59:12.000 334 21253.96 366.13 43031.58 47995.55 2019-11-30 01:59:13.000 334 21253.99 366.09 43031.61 47995.64 2019-11-30 01:59:14.000 334 21254.01 366.09 43031.64 47995.63 2019-11-30 01:59:15.000 334 21253.99 366.10 43031.66 47995.67 2019-11-30 01:59:16.000 334 21253.99 366.10 43031.68 47995.68 2019-11-30 01:59:17.000 334 21253.99 366.12 43031.68 47995.69 2019-11-30 01:59:18.000 334 21254.02 366.13 43031.69 47995.71 2019-11-30 01:59:19.000 334 21254.03 366.11 43031.72 47995.71 2019-11-30 01:59:20.000 334 21254.01 366.12 43031.72 47995.74 2019-11-30 01:59:21.000 334 21253.98 366.11 43031.73 47995.72 2019-11-30 01:59:22.000 334 21253.99 366.10 43031.74 47995.74 2019-11-30 01:59:23.000 334 21254.00 366.09 43031.73 47995.74 2019-11-30 01:59:24.000 334 21254.00 366.06 43031.73 47995.76 2019-11-30 01:59:25.000 334 21254.01 366.04 43031.71 47995.74 2019-11-30 01:59:26.000 334 21254.00 366.07 43031.73 47995.75 2019-11-30 01:59:27.000 334 21253.97 366.08 43031.70 47995.73 2019-11-30 01:59:28.000 334 21253.97 366.09 43031.71 47995.75 2019-11-30 01:59:29.000 334 21253.97 366.07 43031.72 47995.76 2019-11-30 01:59:30.000 334 21254.00 366.01 43031.72 47995.75 2019-11-30 01:59:31.000 334 21253.99 366.02 43031.73 47995.74 2019-11-30 01:59:32.000 334 21254.03 366.04 43031.72 47995.76 2019-11-30 01:59:33.000 334 21254.00 366.07 43031.71 47995.73 2019-11-30 01:59:34.000 334 21254.02 366.04 43031.70 47995.77 2019-11-30 01:59:35.000 334 21254.05 366.03 43031.70 47995.75 2019-11-30 01:59:36.000 334 21254.05 366.02 43031.71 47995.74 2019-11-30 01:59:37.000 334 21254.07 366.02 43031.69 47995.74 2019-11-30 01:59:38.000 334 21254.06 366.04 43031.68 47995.76 2019-11-30 01:59:39.000 334 21254.03 366.09 43031.71 47995.76 2019-11-30 01:59:40.000 334 21254.04 366.08 43031.65 47995.73 2019-11-30 01:59:41.000 334 21254.04 366.07 43031.63 47995.71 2019-11-30 01:59:42.000 334 21254.03 366.07 43031.64 47995.73 2019-11-30 01:59:43.000 334 21254.03 366.09 43031.61 47995.68 2019-11-30 01:59:44.000 334 21254.05 366.08 43031.63 47995.71 2019-11-30 01:59:45.000 334 21254.08 366.08 43031.66 47995.73 2019-11-30 01:59:46.000 334 21254.07 366.06 43031.66 47995.72 2019-11-30 01:59:47.000 334 21254.07 366.06 43031.68 47995.70 2019-11-30 01:59:48.000 334 21254.09 366.04 43031.67 47995.71 2019-11-30 01:59:49.000 334 21254.08 366.01 43031.69 47995.72 2019-11-30 01:59:50.000 334 21254.10 366.00 43031.71 47995.73 2019-11-30 01:59:51.000 334 21254.10 365.95 43031.73 47995.74 2019-11-30 01:59:52.000 334 21254.08 365.93 43031.76 47995.76 2019-11-30 01:59:53.000 334 21254.08 365.92 43031.76 47995.78 2019-11-30 01:59:54.000 334 21254.08 365.89 43031.79 47995.80 2019-11-30 01:59:55.000 334 21254.11 365.90 43031.80 47995.81 2019-11-30 01:59:56.000 334 21254.10 365.92 43031.76 47995.82 2019-11-30 01:59:57.000 334 21254.06 365.89 43031.78 47995.84 2019-11-30 01:59:58.000 334 21254.09 365.86 43031.81 47995.84 2019-11-30 01:59:59.000 334 21254.12 365.85 43031.79 47995.82 2019-11-30 02:00:00.000 334 21254.09 365.85 43031.78 47995.85 2019-11-30 02:00:01.000 334 21254.05 365.84 43031.76 47995.83 2019-11-30 02:00:02.000 334 21254.06 365.85 43031.78 47995.81 2019-11-30 02:00:03.000 334 21254.04 365.91 43031.76 47995.81 2019-11-30 02:00:04.000 334 21254.04 365.91 43031.75 47995.81 2019-11-30 02:00:05.000 334 21254.02 365.89 43031.73 47995.77 2019-11-30 02:00:06.000 334 21254.02 365.87 43031.68 47995.76 2019-11-30 02:00:07.000 334 21254.01 365.87 43031.70 47995.73 2019-11-30 02:00:08.000 334 21253.98 365.85 43031.69 47995.71 2019-11-30 02:00:09.000 334 21253.97 365.85 43031.71 47995.72 2019-11-30 02:00:10.000 334 21253.98 365.86 43031.72 47995.71 2019-11-30 02:00:11.000 334 21253.94 365.86 43031.70 47995.68 2019-11-30 02:00:12.000 334 21253.93 365.88 43031.68 47995.66 2019-11-30 02:00:13.000 334 21253.92 365.88 43031.64 47995.67 2019-11-30 02:00:14.000 334 21253.94 365.88 43031.68 47995.68 2019-11-30 02:00:15.000 334 21253.96 365.85 43031.69 47995.68 2019-11-30 02:00:16.000 334 21253.94 365.82 43031.69 47995.67 2019-11-30 02:00:17.000 334 21253.95 365.83 43031.66 47995.66 2019-11-30 02:00:18.000 334 21253.97 365.85 43031.68 47995.66 2019-11-30 02:00:19.000 334 21253.95 365.83 43031.68 47995.64 2019-11-30 02:00:20.000 334 21253.93 365.84 43031.65 47995.66 2019-11-30 02:00:21.000 334 21253.92 365.87 43031.64 47995.62 2019-11-30 02:00:22.000 334 21253.90 365.86 43031.66 47995.66 2019-11-30 02:00:23.000 334 21253.92 365.83 43031.64 47995.62 2019-11-30 02:00:24.000 334 21253.89 365.81 43031.64 47995.61 2019-11-30 02:00:25.000 334 21253.92 365.83 43031.65 47995.62 2019-11-30 02:00:26.000 334 21253.93 365.82 43031.69 47995.61 2019-11-30 02:00:27.000 334 21253.93 365.81 43031.69 47995.65 2019-11-30 02:00:28.000 334 21253.91 365.80 43031.67 47995.67 2019-11-30 02:00:29.000 334 21253.89 365.78 43031.69 47995.65 2019-11-30 02:00:30.000 334 21253.89 365.79 43031.69 47995.67 2019-11-30 02:00:31.000 334 21253.89 365.78 43031.70 47995.67 2019-11-30 02:00:32.000 334 21253.86 365.82 43031.69 47995.68 2019-11-30 02:00:33.000 334 21253.87 365.84 43031.69 47995.66 2019-11-30 02:00:34.000 334 21253.87 365.84 43031.67 47995.66 2019-11-30 02:00:35.000 334 21253.88 365.86 43031.67 47995.65 2019-11-30 02:00:36.000 334 21253.90 365.85 43031.66 47995.66 2019-11-30 02:00:37.000 334 21253.86 365.87 43031.66 47995.63 2019-11-30 02:00:38.000 334 21253.85 365.86 43031.62 47995.59 2019-11-30 02:00:39.000 334 21253.85 365.84 43031.63 47995.63 2019-11-30 02:00:40.000 334 21253.87 365.84 43031.64 47995.63 2019-11-30 02:00:41.000 334 21253.86 365.84 43031.64 47995.62 2019-11-30 02:00:42.000 334 21253.85 365.84 43031.67 47995.63 2019-11-30 02:00:43.000 334 21253.85 365.81 43031.68 47995.63 2019-11-30 02:00:44.000 334 21253.87 365.81 43031.69 47995.60 2019-11-30 02:00:45.000 334 21253.88 365.81 43031.65 47995.64 2019-11-30 02:00:46.000 334 21253.91 365.81 43031.63 47995.63 2019-11-30 02:00:47.000 334 21253.89 365.79 43031.66 47995.64 2019-11-30 02:00:48.000 334 21253.92 365.76 43031.68 47995.65 2019-11-30 02:00:49.000 334 21253.91 365.75 43031.68 47995.67 2019-11-30 02:00:50.000 334 21253.90 365.72 43031.68 47995.61 2019-11-30 02:00:51.000 334 21253.89 365.73 43031.65 47995.68 2019-11-30 02:00:52.000 334 21253.88 365.72 43031.69 47995.65 2019-11-30 02:00:53.000 334 21253.88 365.72 43031.70 47995.67 2019-11-30 02:00:54.000 334 21253.91 365.68 43031.68 47995.66 2019-11-30 02:00:55.000 334 21253.90 365.66 43031.68 47995.67 2019-11-30 02:00:56.000 334 21253.89 365.64 43031.69 47995.66 2019-11-30 02:00:57.000 334 21253.89 365.64 43031.70 47995.66 2019-11-30 02:00:58.000 334 21253.87 365.65 43031.69 47995.68 2019-11-30 02:00:59.000 334 21253.86 365.65 43031.72 47995.64 2019-11-30 02:01:00.000 334 21253.89 365.62 43031.70 47995.68 2019-11-30 02:01:01.000 334 21253.86 365.62 43031.71 47995.66 2019-11-30 02:01:02.000 334 21253.85 365.60 43031.74 47995.65 2019-11-30 02:01:03.000 334 21253.82 365.60 43031.76 47995.67 2019-11-30 02:01:04.000 334 21253.82 365.58 43031.73 47995.66 2019-11-30 02:01:05.000 334 21253.82 365.54 43031.76 47995.67 2019-11-30 02:01:06.000 334 21253.84 365.55 43031.77 47995.67 2019-11-30 02:01:07.000 334 21253.83 365.53 43031.77 47995.68 2019-11-30 02:01:08.000 334 21253.80 365.46 43031.79 47995.68 2019-11-30 02:01:09.000 334 21253.82 365.44 43031.79 47995.69 2019-11-30 02:01:10.000 334 21253.83 365.49 43031.79 47995.72 2019-11-30 02:01:11.000 334 21253.82 365.54 43031.79 47995.72 2019-11-30 02:01:12.000 334 21253.80 365.57 43031.77 47995.72 2019-11-30 02:01:13.000 334 21253.78 365.62 43031.74 47995.67 2019-11-30 02:01:14.000 334 21253.85 365.62 43031.75 47995.66 2019-11-30 02:01:15.000 334 21253.86 365.59 43031.71 47995.64 2019-11-30 02:01:16.000 334 21253.81 365.60 43031.69 47995.60 2019-11-30 02:01:17.000 334 21253.81 365.57 43031.69 47995.59 2019-11-30 02:01:18.000 334 21253.82 365.55 43031.69 47995.62 2019-11-30 02:01:19.000 334 21253.83 365.56 43031.69 47995.60 2019-11-30 02:01:20.000 334 21253.84 365.56 43031.71 47995.62 2019-11-30 02:01:21.000 334 21253.85 365.56 43031.72 47995.62 2019-11-30 02:01:22.000 334 21253.86 365.56 43031.70 47995.62 2019-11-30 02:01:23.000 334 21253.85 365.55 43031.69 47995.61 2019-11-30 02:01:24.000 334 21253.87 365.53 43031.71 47995.62 2019-11-30 02:01:25.000 334 21253.86 365.54 43031.68 47995.63 2019-11-30 02:01:26.000 334 21253.85 365.57 43031.66 47995.61 2019-11-30 02:01:27.000 334 21253.86 365.59 43031.69 47995.63 2019-11-30 02:01:28.000 334 21253.85 365.55 43031.67 47995.62 2019-11-30 02:01:29.000 334 21253.88 365.57 43031.67 47995.63 2019-11-30 02:01:30.000 334 21253.91 365.56 43031.68 47995.62 2019-11-30 02:01:31.000 334 21253.90 365.56 43031.68 47995.67 2019-11-30 02:01:32.000 334 21253.87 365.57 43031.68 47995.64 2019-11-30 02:01:33.000 334 21253.88 365.53 43031.67 47995.62 2019-11-30 02:01:34.000 334 21253.92 365.52 43031.69 47995.64 2019-11-30 02:01:35.000 334 21253.90 365.51 43031.69 47995.66 2019-11-30 02:01:36.000 334 21253.91 365.51 43031.69 47995.69 2019-11-30 02:01:37.000 334 21253.89 365.51 43031.70 47995.65 2019-11-30 02:01:38.000 334 21253.90 365.51 43031.71 47995.67 2019-11-30 02:01:39.000 334 21253.90 365.49 43031.72 47995.64 2019-11-30 02:01:40.000 334 21253.96 365.50 43031.69 47995.68 2019-11-30 02:01:41.000 334 21253.94 365.48 43031.69 47995.66 2019-11-30 02:01:42.000 334 21253.96 365.43 43031.71 47995.66 2019-11-30 02:01:43.000 334 21253.92 365.44 43031.69 47995.65 2019-11-30 02:01:44.000 334 21253.91 365.42 43031.69 47995.68 2019-11-30 02:01:45.000 334 21253.89 365.41 43031.68 47995.69 2019-11-30 02:01:46.000 334 21253.93 365.40 43031.66 47995.68 2019-11-30 02:01:47.000 334 21253.94 365.38 43031.67 47995.67 2019-11-30 02:01:48.000 334 21253.94 365.38 43031.66 47995.67 2019-11-30 02:01:49.000 334 21253.96 365.34 43031.67 47995.70 2019-11-30 02:01:50.000 334 21253.93 365.25 43031.69 47995.69 2019-11-30 02:01:51.000 334 21253.96 365.22 43031.72 47995.73 2019-11-30 02:01:52.000 334 21253.94 365.18 43031.76 47995.71 2019-11-30 02:01:53.000 334 21253.95 365.13 43031.81 47995.74 2019-11-30 02:01:54.000 334 21253.99 365.10 43031.85 47995.78 2019-11-30 02:01:55.000 334 21253.98 365.08 43031.87 47995.79 2019-11-30 02:01:56.000 334 21253.95 365.10 43031.89 47995.83 2019-11-30 02:01:57.000 334 21253.94 365.08 43031.89 47995.84 2019-11-30 02:01:58.000 334 21253.93 365.07 43031.89 47995.84 2019-11-30 02:01:59.000 334 21253.92 365.09 43031.92 47995.85 2019-11-30 02:02:00.000 334 21253.94 365.06 43031.89 47995.86 2019-11-30 02:02:01.000 334 21253.95 365.05 43031.91 47995.87 2019-11-30 02:02:02.000 334 21253.93 365.05 43031.91 47995.87 2019-11-30 02:02:03.000 334 21253.97 365.03 43031.90 47995.85 2019-11-30 02:02:04.000 334 21253.98 365.04 43031.88 47995.90 2019-11-30 02:02:05.000 334 21253.96 365.06 43031.88 47995.87 2019-11-30 02:02:06.000 334 21253.92 365.07 43031.90 47995.86 2019-11-30 02:02:07.000 334 21253.90 365.08 43031.89 47995.88 2019-11-30 02:02:08.000 334 21253.93 365.06 43031.90 47995.87 2019-11-30 02:02:09.000 334 21253.95 365.06 43031.94 47995.90 2019-11-30 02:02:10.000 334 21253.94 365.04 43031.95 47995.87 2019-11-30 02:02:11.000 334 21253.94 365.04 43031.94 47995.89 2019-11-30 02:02:12.000 334 21253.97 365.00 43031.92 47995.92 2019-11-30 02:02:13.000 334 21253.95 365.02 43031.93 47995.86 2019-11-30 02:02:14.000 334 21253.93 365.02 43031.92 47995.88 2019-11-30 02:02:15.000 334 21253.93 365.02 43031.89 47995.90 2019-11-30 02:02:16.000 334 21253.93 365.03 43031.93 47995.91 2019-11-30 02:02:17.000 334 21253.91 365.03 43031.92 47995.87 2019-11-30 02:02:18.000 334 21253.92 365.05 43031.92 47995.90 2019-11-30 02:02:19.000 334 21253.94 365.05 43031.91 47995.90 2019-11-30 02:02:20.000 334 21253.91 365.05 43031.94 47995.88 2019-11-30 02:02:21.000 334 21253.91 365.04 43031.95 47995.89 2019-11-30 02:02:22.000 334 21253.92 365.05 43031.93 47995.88 2019-11-30 02:02:23.000 334 21253.94 365.02 43031.97 47995.89 2019-11-30 02:02:24.000 334 21253.91 365.03 43031.96 47995.88 2019-11-30 02:02:25.000 334 21253.91 365.02 43031.92 47995.87 2019-11-30 02:02:26.000 334 21253.91 365.03 43031.90 47995.86 2019-11-30 02:02:27.000 334 21253.92 365.03 43031.92 47995.87 2019-11-30 02:02:28.000 334 21253.88 365.07 43031.91 47995.86 2019-11-30 02:02:29.000 334 21253.91 365.05 43031.91 47995.86 2019-11-30 02:02:30.000 334 21253.92 365.08 43031.89 47995.87 2019-11-30 02:02:31.000 334 21253.93 365.08 43031.92 47995.85 2019-11-30 02:02:32.000 334 21253.93 365.10 43031.92 47995.83 2019-11-30 02:02:33.000 334 21253.93 365.08 43031.92 47995.84 2019-11-30 02:02:34.000 334 21253.91 365.11 43031.89 47995.84 2019-11-30 02:02:35.000 334 21253.91 365.18 43031.84 47995.81 2019-11-30 02:02:36.000 334 21253.90 365.19 43031.81 47995.81 2019-11-30 02:02:37.000 334 21253.89 365.23 43031.78 47995.78 2019-11-30 02:02:38.000 334 21253.92 365.25 43031.78 47995.75 2019-11-30 02:02:39.000 334 21253.94 365.26 43031.77 47995.75 2019-11-30 02:02:40.000 334 21253.94 365.24 43031.76 47995.73 2019-11-30 02:02:41.000 334 21253.95 365.23 43031.71 47995.71 2019-11-30 02:02:42.000 334 21253.93 365.21 43031.71 47995.72 2019-11-30 02:02:43.000 334 21253.90 365.21 43031.74 47995.70 2019-11-30 02:02:44.000 334 21253.93 365.21 43031.75 47995.69 2019-11-30 02:02:45.000 334 21253.90 365.22 43031.73 47995.67 2019-11-30 02:02:46.000 334 21253.87 365.21 43031.73 47995.69 2019-11-30 02:02:47.000 334 21253.89 365.19 43031.71 47995.66 2019-11-30 02:02:48.000 334 21253.88 365.18 43031.70 47995.66 2019-11-30 02:02:49.000 334 21253.87 365.15 43031.67 47995.65 2019-11-30 02:02:50.000 334 21253.86 365.16 43031.68 47995.66 2019-11-30 02:02:51.000 334 21253.87 365.16 43031.65 47995.63 2019-11-30 02:02:52.000 334 21253.85 365.17 43031.66 47995.64 2019-11-30 02:02:53.000 334 21253.84 365.19 43031.65 47995.61 2019-11-30 02:02:54.000 334 21253.82 365.21 43031.64 47995.57 2019-11-30 02:02:55.000 334 21253.80 365.20 43031.61 47995.60 2019-11-30 02:02:56.000 334 21253.75 365.20 43031.62 47995.58 2019-11-30 02:02:57.000 334 21253.75 365.23 43031.62 47995.55 2019-11-30 02:02:58.000 334 21253.72 365.23 43031.63 47995.54 2019-11-30 02:02:59.000 334 21253.69 365.20 43031.59 47995.52 2019-11-30 02:03:00.000 334 21253.69 365.21 43031.57 47995.49 2019-11-30 02:03:01.000 334 21253.68 365.22 43031.58 47995.50 2019-11-30 02:03:02.000 334 21253.65 365.27 43031.56 47995.45 2019-11-30 02:03:03.000 334 21253.64 365.31 43031.52 47995.43 2019-11-30 02:03:04.000 334 21253.63 365.28 43031.53 47995.43 2019-11-30 02:03:05.000 334 21253.63 365.26 43031.52 47995.40 2019-11-30 02:03:06.000 334 21253.62 365.25 43031.54 47995.40 2019-11-30 02:03:07.000 334 21253.61 365.24 43031.51 47995.40 2019-11-30 02:03:08.000 334 21253.65 365.16 43031.54 47995.41 2019-11-30 02:03:09.000 334 21253.68 365.11 43031.61 47995.45 2019-11-30 02:03:10.000 334 21253.69 365.09 43031.64 47995.49 2019-11-30 02:03:11.000 334 21253.72 365.07 43031.72 47995.54 2019-11-30 02:03:12.000 334 21253.70 365.08 43031.72 47995.60 2019-11-30 02:03:13.000 334 21253.70 365.09 43031.71 47995.63 2019-11-30 02:03:14.000 334 21253.72 365.06 43031.75 47995.62 2019-11-30 02:03:15.000 334 21253.72 365.12 43031.76 47995.65 2019-11-30 02:03:16.000 334 21253.72 365.12 43031.73 47995.66 2019-11-30 02:03:17.000 334 21253.70 365.17 43031.74 47995.62 2019-11-30 02:03:18.000 334 21253.66 365.23 43031.70 47995.61 2019-11-30 02:03:19.000 334 21253.67 365.21 43031.68 47995.60 2019-11-30 02:03:20.000 334 21253.65 365.22 43031.70 47995.56 2019-11-30 02:03:21.000 334 21253.67 365.23 43031.68 47995.55 2019-11-30 02:03:22.000 334 21253.64 365.26 43031.69 47995.54 2019-11-30 02:03:23.000 334 21253.62 365.28 43031.68 47995.54 2019-11-30 02:03:24.000 334 21253.61 365.27 43031.66 47995.53 2019-11-30 02:03:25.000 334 21253.63 365.26 43031.62 47995.52 2019-11-30 02:03:26.000 334 21253.60 365.28 43031.63 47995.50 2019-11-30 02:03:27.000 334 21253.62 365.30 43031.63 47995.50 2019-11-30 02:03:28.000 334 21253.61 365.28 43031.60 47995.47 2019-11-30 02:03:29.000 334 21253.62 365.27 43031.59 47995.46 2019-11-30 02:03:30.000 334 21253.65 365.28 43031.58 47995.45 2019-11-30 02:03:31.000 334 21253.62 365.29 43031.58 47995.44 2019-11-30 02:03:32.000 334 21253.62 365.27 43031.59 47995.45 2019-11-30 02:03:33.000 334 21253.62 365.27 43031.59 47995.45 2019-11-30 02:03:34.000 334 21253.60 365.30 43031.57 47995.43 2019-11-30 02:03:35.000 334 21253.57 365.30 43031.53 47995.46 2019-11-30 02:03:36.000 334 21253.56 365.32 43031.53 47995.43 2019-11-30 02:03:37.000 334 21253.56 365.32 43031.54 47995.39 2019-11-30 02:03:38.000 334 21253.53 365.34 43031.53 47995.39 2019-11-30 02:03:39.000 334 21253.53 365.33 43031.51 47995.35 2019-11-30 02:03:40.000 334 21253.55 365.33 43031.54 47995.36 2019-11-30 02:03:41.000 334 21253.54 365.34 43031.53 47995.36 2019-11-30 02:03:42.000 334 21253.57 365.32 43031.51 47995.36 2019-11-30 02:03:43.000 334 21253.58 365.32 43031.51 47995.36 2019-11-30 02:03:44.000 334 21253.59 365.32 43031.50 47995.37 2019-11-30 02:03:45.000 334 21253.60 365.30 43031.49 47995.35 2019-11-30 02:03:46.000 334 21253.57 365.30 43031.49 47995.36 2019-11-30 02:03:47.000 334 21253.59 365.29 43031.48 47995.34 2019-11-30 02:03:48.000 334 21253.57 365.26 43031.48 47995.34 2019-11-30 02:03:49.000 334 21253.55 365.28 43031.48 47995.34 2019-11-30 02:03:50.000 334 21253.57 365.26 43031.46 47995.34 2019-11-30 02:03:51.000 334 21253.55 365.22 43031.47 47995.33 2019-11-30 02:03:52.000 334 21253.52 365.22 43031.47 47995.35 2019-11-30 02:03:53.000 334 21253.52 365.19 43031.47 47995.34 2019-11-30 02:03:54.000 334 21253.53 365.20 43031.46 47995.30 2019-11-30 02:03:55.000 334 21253.51 365.21 43031.47 47995.34 2019-11-30 02:03:56.000 334 21253.50 365.21 43031.46 47995.34 2019-11-30 02:03:57.000 334 21253.50 365.23 43031.44 47995.30 2019-11-30 02:03:58.000 334 21253.48 365.21 43031.44 47995.29 2019-11-30 02:03:59.000 334 21253.48 365.20 43031.43 47995.28 2019-11-30 02:04:00.000 334 21253.46 365.21 43031.43 47995.31 2019-11-30 02:04:01.000 334 21253.46 365.18 43031.43 47995.29 2019-11-30 02:04:02.000 334 21253.44 365.21 43031.43 47995.30 2019-11-30 02:04:03.000 334 21253.44 365.21 43031.42 47995.28 2019-11-30 02:04:04.000 334 21253.43 365.21 43031.45 47995.25 2019-11-30 02:04:05.000 334 21253.44 365.20 43031.47 47995.25 2019-11-30 02:04:06.000 334 21253.41 365.18 43031.44 47995.25 2019-11-30 02:04:07.000 334 21253.39 365.16 43031.43 47995.25 2019-11-30 02:04:08.000 334 21253.35 365.18 43031.39 47995.24 2019-11-30 02:04:09.000 334 21253.36 365.17 43031.41 47995.23 2019-11-30 02:04:10.000 334 21253.37 365.18 43031.46 47995.22 2019-11-30 02:04:11.000 334 21253.38 365.19 43031.45 47995.24 2019-11-30 02:04:12.000 334 21253.39 365.23 43031.42 47995.22 2019-11-30 02:04:13.000 334 21253.36 365.28 43031.41 47995.21 2019-11-30 02:04:14.000 334 21253.33 365.32 43031.40 47995.16 2019-11-30 02:04:15.000 334 21253.34 365.32 43031.35 47995.16 2019-11-30 02:04:16.000 334 21253.34 365.33 43031.33 47995.14 2019-11-30 02:04:17.000 334 21253.32 365.33 43031.33 47995.09 2019-11-30 02:04:18.000 334 21253.32 365.35 43031.34 47995.12 2019-11-30 02:04:19.000 334 21253.35 365.33 43031.37 47995.12 2019-11-30 02:04:20.000 334 21253.35 365.34 43031.37 47995.11 2019-11-30 02:04:21.000 334 21253.34 365.35 43031.38 47995.14 2019-11-30 02:04:22.000 334 21253.34 365.34 43031.37 47995.12 2019-11-30 02:04:23.000 334 21253.34 365.35 43031.32 47995.11 2019-11-30 02:04:24.000 334 21253.36 365.35 43031.33 47995.15 2019-11-30 02:04:25.000 334 21253.37 365.36 43031.35 47995.11 2019-11-30 02:04:26.000 334 21253.34 365.38 43031.33 47995.14 2019-11-30 02:04:27.000 334 21253.36 365.40 43031.33 47995.13 2019-11-30 02:04:28.000 334 21253.37 365.40 43031.33 47995.12 2019-11-30 02:04:29.000 334 21253.35 365.40 43031.33 47995.13 2019-11-30 02:04:30.000 334 21253.36 365.40 43031.33 47995.14 2019-11-30 02:04:31.000 334 21253.36 365.40 43031.33 47995.11 2019-11-30 02:04:32.000 334 21253.37 365.44 43031.33 47995.13 2019-11-30 02:04:33.000 334 21253.37 365.42 43031.33 47995.10 2019-11-30 02:04:34.000 334 21253.39 365.42 43031.35 47995.11 2019-11-30 02:04:35.000 334 21253.37 365.43 43031.30 47995.12 2019-11-30 02:04:36.000 334 21253.35 365.45 43031.30 47995.11 2019-11-30 02:04:37.000 334 21253.37 365.44 43031.27 47995.10 2019-11-30 02:04:38.000 334 21253.36 365.46 43031.29 47995.10 2019-11-30 02:04:39.000 334 21253.41 365.39 43031.31 47995.11 2019-11-30 02:04:40.000 334 21253.46 365.29 43031.36 47995.13 2019-11-30 02:04:41.000 334 21253.47 365.26 43031.43 47995.19 2019-11-30 02:04:42.000 334 21253.45 365.28 43031.43 47995.23 2019-11-30 02:04:43.000 334 21253.46 365.29 43031.43 47995.24 2019-11-30 02:04:44.000 334 21253.46 365.30 43031.42 47995.25 2019-11-30 02:04:45.000 334 21253.46 365.29 43031.42 47995.24 2019-11-30 02:04:46.000 334 21253.47 365.29 43031.44 47995.26 2019-11-30 02:04:47.000 334 21253.44 365.30 43031.42 47995.23 2019-11-30 02:04:48.000 334 21253.44 365.31 43031.42 47995.25 2019-11-30 02:04:49.000 334 21253.43 365.30 43031.43 47995.20 2019-11-30 02:04:50.000 334 21253.41 365.31 43031.42 47995.19 2019-11-30 02:04:51.000 334 21253.39 365.30 43031.41 47995.19 2019-11-30 02:04:52.000 334 21253.35 365.30 43031.40 47995.17 2019-11-30 02:04:53.000 334 21253.32 365.27 43031.39 47995.17 2019-11-30 02:04:54.000 334 21253.32 365.26 43031.39 47995.17 2019-11-30 02:04:55.000 334 21253.31 365.27 43031.36 47995.17 2019-11-30 02:04:56.000 334 21253.30 365.27 43031.40 47995.17 2019-11-30 02:04:57.000 334 21253.28 365.29 43031.41 47995.17 2019-11-30 02:04:58.000 334 21253.30 365.27 43031.41 47995.16 2019-11-30 02:04:59.000 334 21253.28 365.26 43031.40 47995.14 2019-11-30 02:05:00.000 334 21253.26 365.27 43031.40 47995.15 2019-11-30 02:05:01.000 334 21253.28 365.26 43031.39 47995.16 2019-11-30 02:05:02.000 334 21253.29 365.27 43031.42 47995.15 2019-11-30 02:05:03.000 334 21253.28 365.27 43031.43 47995.12 2019-11-30 02:05:04.000 334 21253.26 365.28 43031.40 47995.18 2019-11-30 02:05:05.000 334 21253.28 365.28 43031.40 47995.17 2019-11-30 02:05:06.000 334 21253.25 365.27 43031.43 47995.17 2019-11-30 02:05:07.000 334 21253.25 365.29 43031.43 47995.17 2019-11-30 02:05:08.000 334 21253.23 365.30 43031.42 47995.16 2019-11-30 02:05:09.000 334 21253.23 365.31 43031.41 47995.16 2019-11-30 02:05:10.000 334 21253.26 365.31 43031.41 47995.16 2019-11-30 02:05:11.000 334 21253.26 365.34 43031.43 47995.13 2019-11-30 02:05:12.000 334 21253.25 365.35 43031.41 47995.14 2019-11-30 02:05:13.000 334 21253.26 365.37 43031.40 47995.16 2019-11-30 02:05:14.000 334 21253.24 365.39 43031.37 47995.15 2019-11-30 02:05:15.000 334 21253.32 365.29 43031.42 47995.14 2019-11-30 02:05:16.000 334 21253.38 365.22 43031.47 47995.18 2019-11-30 02:05:17.000 334 21253.39 365.18 43031.51 47995.23 2019-11-30 02:05:18.000 334 21253.42 365.11 43031.51 47995.29 2019-11-30 02:05:19.000 334 21253.44 365.10 43031.54 47995.33 2019-11-30 02:05:20.000 334 21253.44 365.12 43031.61 47995.35 2019-11-30 02:05:21.000 334 21253.44 365.18 43031.60 47995.40 2019-11-30 02:05:22.000 334 21253.36 365.30 43031.54 47995.37 2019-11-30 02:05:23.000 334 21253.34 365.38 43031.48 47995.31 2019-11-30 02:05:24.000 334 21253.29 365.42 43031.45 47995.25 2019-11-30 02:05:25.000 334 21253.33 365.41 43031.42 47995.20 2019-11-30 02:05:26.000 334 21253.36 365.32 43031.39 47995.15 2019-11-30 02:05:27.000 334 21253.36 365.31 43031.41 47995.24 2019-11-30 02:05:28.000 334 21253.36 365.35 43031.43 47995.20 2019-11-30 02:05:29.000 334 21253.34 365.37 43031.44 47995.21 2019-11-30 02:05:30.000 334 21253.31 365.41 43031.40 47995.22 2019-11-30 02:05:31.000 334 21253.30 365.46 43031.38 47995.16 2019-11-30 02:05:32.000 334 21253.28 365.53 43031.38 47995.14 2019-11-30 02:05:33.000 334 21253.25 365.54 43031.34 47995.09 2019-11-30 02:05:34.000 334 21253.24 365.57 43031.29 47995.05 2019-11-30 02:05:35.000 334 21253.21 365.55 43031.25 47994.99 2019-11-30 02:05:36.000 334 21253.19 365.57 43031.23 47994.99 2019-11-30 02:05:37.000 334 21253.19 365.60 43031.22 47994.94 2019-11-30 02:05:38.000 334 21253.14 365.62 43031.18 47994.91 2019-11-30 02:05:39.000 334 21253.10 365.61 43031.19 47994.92 2019-11-30 02:05:40.000 334 21253.11 365.61 43031.17 47994.88 2019-11-30 02:05:41.000 334 21253.08 365.63 43031.14 47994.86 2019-11-30 02:05:42.000 334 21253.08 365.62 43031.15 47994.84 2019-11-30 02:05:43.000 334 21253.05 365.62 43031.15 47994.84 2019-11-30 02:05:44.000 334 21253.03 365.61 43031.15 47994.83 2019-11-30 02:05:45.000 334 21253.00 365.66 43031.11 47994.78 2019-11-30 02:05:46.000 334 21253.00 365.64 43031.09 47994.80 2019-11-30 02:05:47.000 334 21253.00 365.65 43031.11 47994.78 2019-11-30 02:05:48.000 334 21253.00 365.66 43031.12 47994.77 2019-11-30 02:05:49.000 334 21253.00 365.65 43031.10 47994.78 2019-11-30 02:05:50.000 334 21253.01 365.67 43031.10 47994.76 2019-11-30 02:05:51.000 334 21252.98 365.70 43031.11 47994.74 2019-11-30 02:05:52.000 334 21252.98 365.70 43031.10 47994.71 2019-11-30 02:05:53.000 334 21252.95 365.72 43031.10 47994.74 2019-11-30 02:05:54.000 334 21252.97 365.71 43031.11 47994.71 2019-11-30 02:05:55.000 334 21252.92 365.70 43031.08 47994.75 2019-11-30 02:05:56.000 334 21252.93 365.69 43031.08 47994.70 2019-11-30 02:05:57.000 334 21252.96 365.68 43031.11 47994.73 2019-11-30 02:05:58.000 334 21252.96 365.68 43031.13 47994.75 2019-11-30 02:05:59.000 334 21252.97 365.67 43031.12 47994.75 2019-11-30 02:06:00.000 334 21252.99 365.66 43031.08 47994.76 2019-11-30 02:06:01.000 334 21252.98 365.67 43031.13 47994.76 2019-11-30 02:06:02.000 334 21252.98 365.65 43031.16 47994.80 2019-11-30 02:06:03.000 334 21252.95 365.65 43031.19 47994.80 2019-11-30 02:06:04.000 334 21252.98 365.65 43031.18 47994.82 2019-11-30 02:06:05.000 334 21253.00 365.67 43031.17 47994.83 2019-11-30 02:06:06.000 334 21252.99 365.69 43031.16 47994.81 2019-11-30 02:06:07.000 334 21253.01 365.68 43031.16 47994.85 2019-11-30 02:06:08.000 334 21253.01 365.67 43031.19 47994.83 2019-11-30 02:06:09.000 334 21253.02 365.68 43031.16 47994.82 2019-11-30 02:06:10.000 334 21253.00 365.69 43031.16 47994.82 2019-11-30 02:06:11.000 334 21252.97 365.70 43031.19 47994.83 2019-11-30 02:06:12.000 334 21252.96 365.76 43031.20 47994.79 2019-11-30 02:06:13.000 334 21252.97 365.75 43031.18 47994.81 2019-11-30 02:06:14.000 334 21252.99 365.74 43031.19 47994.84 2019-11-30 02:06:15.000 334 21253.00 365.73 43031.22 47994.80 2019-11-30 02:06:16.000 334 21252.98 365.74 43031.20 47994.81 2019-11-30 02:06:17.000 334 21252.98 365.72 43031.19 47994.80 2019-11-30 02:06:18.000 334 21252.99 365.72 43031.19 47994.83 2019-11-30 02:06:19.000 334 21252.97 365.74 43031.20 47994.78 2019-11-30 02:06:20.000 334 21252.98 365.77 43031.21 47994.79 2019-11-30 02:06:21.000 334 21252.96 365.84 43031.15 47994.80 2019-11-30 02:06:22.000 334 21252.93 365.88 43031.14 47994.76 2019-11-30 02:06:23.000 334 21252.93 365.88 43031.11 47994.73 2019-11-30 02:06:24.000 334 21252.91 365.86 43031.08 47994.67 2019-11-30 02:06:25.000 334 21252.89 365.88 43031.06 47994.68 2019-11-30 02:06:26.000 334 21252.89 365.89 43031.07 47994.65 2019-11-30 02:06:27.000 334 21252.89 365.91 43031.08 47994.65 2019-11-30 02:06:28.000 334 21252.88 365.92 43031.07 47994.64 2019-11-30 02:06:29.000 334 21252.87 365.92 43031.02 47994.62 2019-11-30 02:06:30.000 334 21252.87 365.93 43030.99 47994.65 2019-11-30 02:06:31.000 334 21252.86 365.94 43031.00 47994.64 2019-11-30 02:06:32.000 334 21252.85 365.95 43031.01 47994.62 2019-11-30 02:06:33.000 334 21252.87 365.96 43030.99 47994.61 2019-11-30 02:06:34.000 334 21252.88 365.98 43031.02 47994.60 2019-11-30 02:06:35.000 334 21252.90 365.97 43031.02 47994.60 2019-11-30 02:06:36.000 334 21252.86 365.97 43031.00 47994.58 2019-11-30 02:06:37.000 334 21252.86 366.00 43030.97 47994.59 2019-11-30 02:06:38.000 334 21252.88 365.99 43030.99 47994.60 2019-11-30 02:06:39.000 334 21252.86 366.00 43030.97 47994.56 2019-11-30 02:06:40.000 334 21252.84 366.00 43030.94 47994.56 2019-11-30 02:06:41.000 334 21252.83 366.02 43030.95 47994.59 2019-11-30 02:06:42.000 334 21252.84 366.00 43030.94 47994.59 2019-11-30 02:06:43.000 334 21252.83 366.03 43030.97 47994.60 2019-11-30 02:06:44.000 334 21252.82 366.04 43030.97 47994.57 2019-11-30 02:06:45.000 334 21252.81 366.05 43030.95 47994.56 2019-11-30 02:06:46.000 334 21252.82 366.06 43030.96 47994.60 2019-11-30 02:06:47.000 334 21252.85 366.03 43030.98 47994.59 2019-11-30 02:06:48.000 334 21252.83 366.03 43030.98 47994.58 2019-11-30 02:06:49.000 334 21252.79 366.04 43030.96 47994.59 2019-11-30 02:06:50.000 334 21252.78 366.05 43030.95 47994.56 2019-11-30 02:06:51.000 334 21252.79 366.04 43030.95 47994.58 2019-11-30 02:06:52.000 334 21252.83 366.06 43030.97 47994.57 2019-11-30 02:06:53.000 334 21252.84 366.05 43030.95 47994.58 2019-11-30 02:06:54.000 334 21252.81 366.05 43030.94 47994.56 2019-11-30 02:06:55.000 334 21252.80 366.08 43030.95 47994.56 2019-11-30 02:06:56.000 334 21252.85 366.09 43030.96 47994.59 2019-11-30 02:06:57.000 334 21252.84 366.08 43030.94 47994.57 2019-11-30 02:06:58.000 334 21252.84 366.07 43030.94 47994.57 2019-11-30 02:06:59.000 334 21252.84 366.10 43030.93 47994.57 2019-11-30 02:07:00.000 334 21252.86 366.11 43030.94 47994.55 2019-11-30 02:07:01.000 334 21252.81 366.12 43030.97 47994.55 2019-11-30 02:07:02.000 334 21252.84 366.13 43030.94 47994.55 2019-11-30 02:07:03.000 334 21252.84 366.14 43030.94 47994.55 2019-11-30 02:07:04.000 334 21252.84 366.14 43030.91 47994.56 2019-11-30 02:07:05.000 334 21252.85 366.16 43030.90 47994.53 2019-11-30 02:07:06.000 334 21252.85 366.15 43030.93 47994.56 2019-11-30 02:07:07.000 334 21252.82 366.16 43030.93 47994.57 2019-11-30 02:07:08.000 334 21252.86 366.16 43030.93 47994.55 2019-11-30 02:07:09.000 334 21252.88 366.17 43030.93 47994.56 2019-11-30 02:07:10.000 334 21252.89 366.17 43030.94 47994.56 2019-11-30 02:07:11.000 334 21252.88 366.16 43030.95 47994.56 2019-11-30 02:07:12.000 334 21252.88 366.18 43030.93 47994.56 2019-11-30 02:07:13.000 334 21252.90 366.19 43030.94 47994.55 2019-11-30 02:07:14.000 334 21252.92 366.12 43030.95 47994.59 2019-11-30 02:07:15.000 334 21252.93 366.11 43030.95 47994.60 2019-11-30 02:07:16.000 334 21252.90 366.15 43030.96 47994.58 2019-11-30 02:07:17.000 334 21252.90 366.16 43030.96 47994.62 2019-11-30 02:07:18.000 334 21252.89 366.17 43030.94 47994.62 2019-11-30 02:07:19.000 334 21252.93 366.17 43030.92 47994.62 2019-11-30 02:07:20.000 334 21252.90 366.19 43030.95 47994.61 2019-11-30 02:07:21.000 334 21252.90 366.19 43030.97 47994.62 2019-11-30 02:07:22.000 334 21252.92 366.20 43030.98 47994.62 2019-11-30 02:07:23.000 334 21252.91 366.21 43030.95 47994.61 2019-11-30 02:07:24.000 334 21252.91 366.23 43030.96 47994.61 2019-11-30 02:07:25.000 334 21252.92 366.23 43030.96 47994.63 2019-11-30 02:07:26.000 334 21252.92 366.22 43030.94 47994.62 2019-11-30 02:07:27.000 334 21252.92 366.22 43030.94 47994.63 2019-11-30 02:07:28.000 334 21252.92 366.21 43030.98 47994.62 2019-11-30 02:07:29.000 334 21252.91 366.20 43030.98 47994.62 2019-11-30 02:07:30.000 334 21252.91 366.22 43030.95 47994.64 2019-11-30 02:07:31.000 334 21252.91 366.24 43030.94 47994.62 2019-11-30 02:07:32.000 334 21252.93 366.25 43030.95 47994.61 2019-11-30 02:07:33.000 334 21252.94 366.25 43030.97 47994.61 2019-11-30 02:07:34.000 334 21252.93 366.26 43030.97 47994.63 2019-11-30 02:07:35.000 334 21252.92 366.27 43030.96 47994.60 2019-11-30 02:07:36.000 334 21252.92 366.28 43030.94 47994.59 2019-11-30 02:07:37.000 334 21252.90 366.29 43030.92 47994.62 2019-11-30 02:07:38.000 334 21252.88 366.30 43030.95 47994.59 2019-11-30 02:07:39.000 334 21252.90 366.30 43030.94 47994.61 2019-11-30 02:07:40.000 334 21252.89 366.31 43030.97 47994.62 2019-11-30 02:07:41.000 334 21252.89 366.32 43030.95 47994.60 2019-11-30 02:07:42.000 334 21252.89 366.33 43030.93 47994.57 2019-11-30 02:07:43.000 334 21252.88 366.33 43030.91 47994.58 2019-11-30 02:07:44.000 334 21252.87 366.33 43030.90 47994.60 2019-11-30 02:07:45.000 334 21252.86 366.34 43030.91 47994.61 2019-11-30 02:07:46.000 334 21252.88 366.35 43030.93 47994.58 2019-11-30 02:07:47.000 334 21252.86 366.36 43030.94 47994.59 2019-11-30 02:07:48.000 334 21252.89 366.35 43030.92 47994.59 2019-11-30 02:07:49.000 334 21252.89 366.36 43030.93 47994.60 2019-11-30 02:07:50.000 334 21252.91 366.38 43030.90 47994.56 2019-11-30 02:07:51.000 334 21252.89 366.39 43030.90 47994.59 2019-11-30 02:07:52.000 334 21252.88 366.43 43030.92 47994.57 2019-11-30 02:07:53.000 334 21252.86 366.42 43030.91 47994.59 2019-11-30 02:07:54.000 334 21252.91 366.43 43030.92 47994.60 2019-11-30 02:07:55.000 334 21252.93 366.42 43030.91 47994.59 2019-11-30 02:07:56.000 334 21252.94 366.44 43030.90 47994.59 2019-11-30 02:07:57.000 334 21252.96 366.43 43030.93 47994.58 2019-11-30 02:07:58.000 334 21252.96 366.47 43030.91 47994.58 2019-11-30 02:07:59.000 334 21252.95 366.48 43030.88 47994.60 2019-11-30 02:08:00.000 334 21252.96 366.48 43030.89 47994.61 2019-11-30 02:08:01.000 334 21252.97 366.50 43030.92 47994.56 2019-11-30 02:08:02.000 334 21252.97 366.52 43030.91 47994.60 2019-11-30 02:08:03.000 334 21252.97 366.54 43030.91 47994.58 2019-11-30 02:08:04.000 334 21252.98 366.53 43030.88 47994.58 2019-11-30 02:08:05.000 334 21253.00 366.53 43030.90 47994.60 2019-11-30 02:08:06.000 334 21253.01 366.55 43030.90 47994.55 2019-11-30 02:08:07.000 334 21253.03 366.55 43030.86 47994.61 2019-11-30 02:08:08.000 334 21253.02 366.56 43030.84 47994.58 2019-11-30 02:08:09.000 334 21253.04 366.56 43030.85 47994.60 2019-11-30 02:08:10.000 334 21253.02 366.57 43030.86 47994.61 2019-11-30 02:08:11.000 334 21253.02 366.60 43030.85 47994.61 2019-11-30 02:08:12.000 334 21253.07 366.60 43030.89 47994.61 2019-11-30 02:08:13.000 334 21253.05 366.61 43030.88 47994.61 2019-11-30 02:08:14.000 334 21253.04 366.62 43030.85 47994.60 2019-11-30 02:08:15.000 334 21253.04 366.62 43030.88 47994.60 2019-11-30 02:08:16.000 334 21253.04 366.62 43030.89 47994.61 2019-11-30 02:08:17.000 334 21253.06 366.60 43030.88 47994.62 2019-11-30 02:08:18.000 334 21253.05 366.61 43030.88 47994.60 2019-11-30 02:08:19.000 334 21253.04 366.63 43030.89 47994.62 2019-11-30 02:08:20.000 334 21253.02 366.64 43030.91 47994.60 2019-11-30 02:08:21.000 334 21253.02 366.65 43030.88 47994.59 2019-11-30 02:08:22.000 334 21253.01 366.66 43030.86 47994.60 2019-11-30 02:08:23.000 334 21253.05 366.65 43030.85 47994.60 2019-11-30 02:08:24.000 334 21253.04 366.61 43030.90 47994.61 2019-11-30 02:08:25.000 334 21253.04 366.59 43030.87 47994.62 2019-11-30 02:08:26.000 334 21253.04 366.63 43030.89 47994.58 2019-11-30 02:08:27.000 334 21253.03 366.61 43030.88 47994.59 2019-11-30 02:08:28.000 334 21253.02 366.61 43030.90 47994.59 2019-11-30 02:08:29.000 334 21253.00 366.60 43030.85 47994.61 2019-11-30 02:08:30.000 334 21252.99 366.60 43030.85 47994.57 2019-11-30 02:08:31.000 334 21252.99 366.61 43030.87 47994.58 2019-11-30 02:08:32.000 334 21252.96 366.64 43030.87 47994.55 2019-11-30 02:08:33.000 334 21252.95 366.63 43030.86 47994.54 2019-11-30 02:08:34.000 334 21252.93 366.61 43030.83 47994.54 2019-11-30 02:08:35.000 334 21252.90 366.62 43030.81 47994.50 2019-11-30 02:08:36.000 334 21252.91 366.62 43030.83 47994.47 2019-11-30 02:08:37.000 334 21252.89 366.61 43030.86 47994.51 2019-11-30 02:08:38.000 334 21252.90 366.63 43030.84 47994.48 2019-11-30 02:08:39.000 334 21252.88 366.64 43030.85 47994.50 2019-11-30 02:08:40.000 334 21252.88 366.68 43030.83 47994.51 2019-11-30 02:08:41.000 334 21252.88 366.67 43030.78 47994.48 2019-11-30 02:08:42.000 334 21252.89 366.67 43030.82 47994.48 2019-11-30 02:08:43.000 334 21252.88 366.69 43030.80 47994.45 2019-11-30 02:08:44.000 334 21252.86 366.71 43030.82 47994.47 2019-11-30 02:08:45.000 334 21252.88 366.70 43030.82 47994.44 2019-11-30 02:08:46.000 334 21252.90 366.72 43030.79 47994.46 2019-11-30 02:08:47.000 334 21252.88 366.73 43030.79 47994.47 2019-11-30 02:08:48.000 334 21252.87 366.73 43030.79 47994.46 2019-11-30 02:08:49.000 334 21252.90 366.73 43030.80 47994.47 2019-11-30 02:08:50.000 334 21252.91 366.75 43030.79 47994.45 2019-11-30 02:08:51.000 334 21252.90 366.79 43030.77 47994.45 2019-11-30 02:08:52.000 334 21252.88 366.78 43030.79 47994.45 2019-11-30 02:08:53.000 334 21252.88 366.79 43030.79 47994.46 2019-11-30 02:08:54.000 334 21252.87 366.82 43030.75 47994.47 2019-11-30 02:08:55.000 334 21252.88 366.82 43030.78 47994.45 2019-11-30 02:08:56.000 334 21252.92 366.85 43030.76 47994.46 2019-11-30 02:08:57.000 334 21252.91 366.84 43030.75 47994.46 2019-11-30 02:08:58.000 334 21252.91 366.85 43030.77 47994.43 2019-11-30 02:08:59.000 334 21252.92 366.87 43030.76 47994.43 2019-11-30 02:09:00.000 334 21252.94 366.89 43030.73 47994.45 2019-11-30 02:09:01.000 334 21252.93 366.88 43030.75 47994.46 2019-11-30 02:09:02.000 334 21252.99 366.90 43030.76 47994.44 2019-11-30 02:09:03.000 334 21252.99 366.89 43030.77 47994.46 2019-11-30 02:09:04.000 334 21253.01 366.89 43030.78 47994.44 2019-11-30 02:09:05.000 334 21253.00 366.94 43030.77 47994.44 2019-11-30 02:09:06.000 334 21253.00 366.93 43030.77 47994.45 2019-11-30 02:09:07.000 334 21253.01 366.93 43030.75 47994.46 2019-11-30 02:09:08.000 334 21253.02 366.93 43030.73 47994.48 2019-11-30 02:09:09.000 334 21253.01 366.93 43030.72 47994.45 2019-11-30 02:09:10.000 334 21252.99 366.92 43030.76 47994.48 2019-11-30 02:09:11.000 334 21253.00 366.93 43030.76 47994.48 2019-11-30 02:09:12.000 334 21253.02 366.96 43030.77 47994.48 2019-11-30 02:09:13.000 334 21253.02 366.97 43030.74 47994.47 2019-11-30 02:09:14.000 334 21253.01 366.96 43030.77 47994.48 2019-11-30 02:09:15.000 334 21252.99 366.95 43030.77 47994.45 2019-11-30 02:09:16.000 334 21253.01 366.91 43030.75 47994.48 2019-11-30 02:09:17.000 334 21253.01 366.96 43030.75 47994.49 2019-11-30 02:09:18.000 334 21252.99 366.93 43030.75 47994.46 2019-11-30 02:09:19.000 334 21253.03 366.92 43030.73 47994.48 2019-11-30 02:09:20.000 334 21253.03 366.92 43030.73 47994.49 2019-11-30 02:09:21.000 334 21253.04 366.94 43030.74 47994.50 2019-11-30 02:09:22.000 334 21253.01 366.93 43030.79 47994.50 2019-11-30 02:09:23.000 334 21253.01 366.93 43030.79 47994.49 2019-11-30 02:09:24.000 334 21253.04 366.91 43030.77 47994.51 2019-11-30 02:09:25.000 334 21253.02 366.93 43030.78 47994.51 2019-11-30 02:09:26.000 334 21253.03 366.91 43030.78 47994.52 2019-11-30 02:09:27.000 334 21253.02 366.89 43030.79 47994.51 2019-11-30 02:09:28.000 334 21253.02 366.87 43030.84 47994.50 2019-11-30 02:09:29.000 334 21253.03 366.87 43030.83 47994.50 2019-11-30 02:09:30.000 334 21253.03 366.87 43030.83 47994.54 2019-11-30 02:09:31.000 334 21253.01 366.90 43030.80 47994.54 2019-11-30 02:09:32.000 334 21252.99 366.91 43030.83 47994.54 2019-11-30 02:09:33.000 334 21253.01 366.87 43030.85 47994.54 2019-11-30 02:09:34.000 334 21253.04 366.87 43030.86 47994.54 2019-11-30 02:09:35.000 334 21253.04 366.90 43030.85 47994.55 2019-11-30 02:09:36.000 334 21253.02 366.87 43030.87 47994.55 2019-11-30 02:09:37.000 334 21253.01 366.89 43030.84 47994.56 2019-11-30 02:09:38.000 334 21253.00 366.91 43030.85 47994.54 2019-11-30 02:09:39.000 334 21253.00 366.93 43030.81 47994.57 2019-11-30 02:09:40.000 334 21252.99 366.92 43030.82 47994.55 2019-11-30 02:09:41.000 334 21252.98 366.93 43030.80 47994.56 2019-11-30 02:09:42.000 334 21252.99 366.94 43030.79 47994.55 2019-11-30 02:09:43.000 334 21253.00 366.95 43030.81 47994.53 2019-11-30 02:09:44.000 334 21252.97 366.95 43030.84 47994.56 2019-11-30 02:09:45.000 334 21253.00 366.96 43030.88 47994.53 2019-11-30 02:09:46.000 334 21253.02 366.98 43030.86 47994.59 2019-11-30 02:09:47.000 334 21253.02 366.96 43030.90 47994.58 2019-11-30 02:09:48.000 334 21253.00 366.97 43030.89 47994.56 2019-11-30 02:09:49.000 334 21253.03 366.98 43030.87 47994.60 2019-11-30 02:09:50.000 334 21253.05 366.97 43030.87 47994.61 2019-11-30 02:09:51.000 334 21253.08 367.00 43030.87 47994.58 2019-11-30 02:09:52.000 334 21253.07 366.98 43030.90 47994.61 2019-11-30 02:09:53.000 334 21253.05 367.00 43030.90 47994.62 2019-11-30 02:09:54.000 334 21253.05 367.00 43030.92 47994.62 2019-11-30 02:09:55.000 334 21253.09 366.98 43030.92 47994.64 2019-11-30 02:09:56.000 334 21253.09 367.00 43030.91 47994.64 2019-11-30 02:09:57.000 334 21253.09 367.02 43030.89 47994.64 2019-11-30 02:09:58.000 334 21253.09 367.02 43030.92 47994.66 2019-11-30 02:09:59.000 334 21253.12 367.03 43030.96 47994.65 2019-11-30 02:10:00.000 334 21253.18 367.03 43030.96 47994.70 2019-11-30 02:10:01.000 334 21253.16 367.00 43030.94 47994.68 2019-11-30 02:10:02.000 334 21253.16 366.99 43030.94 47994.68 2019-11-30 02:10:03.000 334 21253.16 366.99 43030.96 47994.70 2019-11-30 02:10:04.000 334 21253.18 366.98 43030.96 47994.71 2019-11-30 02:10:05.000 334 21253.20 366.97 43030.96 47994.69 2019-11-30 02:10:06.000 334 21253.20 366.95 43030.96 47994.73 2019-11-30 02:10:07.000 334 21253.17 366.95 43030.96 47994.73 2019-11-30 02:10:08.000 334 21253.17 366.94 43030.94 47994.73 2019-11-30 02:10:09.000 334 21253.17 366.93 43030.98 47994.73 2019-11-30 02:10:10.000 334 21253.18 366.95 43030.97 47994.74 2019-11-30 02:10:11.000 334 21253.21 366.94 43031.00 47994.76 2019-11-30 02:10:12.000 334 21253.23 366.95 43031.00 47994.75 2019-11-30 02:10:13.000 334 21253.20 366.93 43030.97 47994.73 2019-11-30 02:10:14.000 334 21253.21 366.93 43030.97 47994.76 2019-11-30 02:10:15.000 334 21253.22 366.89 43030.97 47994.77 2019-11-30 02:10:16.000 334 21253.15 366.89 43030.94 47994.78 2019-11-30 02:10:17.000 334 21253.14 366.88 43030.95 47994.77 2019-11-30 02:10:18.000 334 21253.17 366.88 43030.97 47994.80 2019-11-30 02:10:19.000 334 21253.18 366.88 43031.00 47994.76 2019-11-30 02:10:20.000 334 21253.19 366.87 43030.98 47994.80 2019-11-30 02:10:21.000 334 21253.18 366.88 43030.95 47994.78 2019-11-30 02:10:22.000 334 21253.19 366.88 43030.96 47994.79 2019-11-30 02:10:23.000 334 21253.17 366.92 43030.96 47994.80 2019-11-30 02:10:24.000 334 21253.18 366.91 43030.98 47994.79 2019-11-30 02:10:25.000 334 21253.19 366.91 43031.01 47994.79 2019-11-30 02:10:26.000 334 21253.20 366.91 43031.02 47994.77 2019-11-30 02:10:27.000 334 21253.19 366.90 43031.00 47994.81 2019-11-30 02:10:28.000 334 21253.20 366.91 43031.00 47994.80 2019-11-30 02:10:29.000 334 21253.20 366.92 43030.97 47994.77 2019-11-30 02:10:30.000 334 21253.19 366.91 43030.97 47994.79 2019-11-30 02:10:31.000 334 21253.22 366.90 43030.98 47994.77 2019-11-30 02:10:32.000 334 21253.17 366.93 43030.99 47994.77 2019-11-30 02:10:33.000 334 21253.17 366.93 43031.00 47994.77 2019-11-30 02:10:34.000 334 21253.16 366.90 43031.00 47994.75 2019-11-30 02:10:35.000 334 21253.15 366.90 43031.00 47994.77 2019-11-30 02:10:36.000 334 21253.15 366.89 43031.01 47994.78 2019-11-30 02:10:37.000 334 21253.13 366.91 43030.97 47994.77 2019-11-30 02:10:38.000 334 21253.12 366.93 43030.99 47994.76 2019-11-30 02:10:39.000 334 21253.11 366.94 43031.00 47994.75 2019-11-30 02:10:40.000 334 21253.14 366.96 43031.00 47994.76 2019-11-30 02:10:41.000 334 21253.13 366.95 43031.01 47994.75 2019-11-30 02:10:42.000 334 21253.16 366.94 43030.99 47994.74 2019-11-30 02:10:43.000 334 21253.17 366.95 43030.96 47994.75 2019-11-30 02:10:44.000 334 21253.19 366.97 43030.97 47994.77 2019-11-30 02:10:45.000 334 21253.19 366.98 43030.99 47994.76 2019-11-30 02:10:46.000 334 21253.17 366.98 43031.00 47994.77 2019-11-30 02:10:47.000 334 21253.14 367.00 43030.98 47994.73 2019-11-30 02:10:48.000 334 21253.11 367.01 43030.98 47994.75 2019-11-30 02:10:49.000 334 21253.15 367.00 43031.02 47994.77 2019-11-30 02:10:50.000 334 21253.18 366.99 43030.97 47994.77 2019-11-30 02:10:51.000 334 21253.15 367.00 43030.96 47994.77 2019-11-30 02:10:52.000 334 21253.17 367.01 43030.95 47994.76 2019-11-30 02:10:53.000 334 21253.19 367.02 43030.97 47994.77 2019-11-30 02:10:54.000 334 21253.20 367.02 43031.01 47994.74 2019-11-30 02:10:55.000 334 21253.21 367.02 43030.95 47994.79 2019-11-30 02:10:56.000 334 21253.21 367.02 43030.96 47994.77 2019-11-30 02:10:57.000 334 21253.17 367.02 43030.94 47994.75 2019-11-30 02:10:58.000 334 21253.17 367.01 43030.97 47994.78 2019-11-30 02:10:59.000 334 21253.19 367.00 43030.95 47994.78 2019-11-30 02:11:00.000 334 21253.23 367.01 43030.95 47994.79 2019-11-30 02:11:01.000 334 21253.25 367.02 43030.95 47994.76 2019-11-30 02:11:02.000 334 21253.22 367.02 43030.97 47994.78 2019-11-30 02:11:03.000 334 21253.24 367.05 43030.96 47994.79 2019-11-30 02:11:04.000 334 21253.24 367.08 43030.95 47994.79 2019-11-30 02:11:05.000 334 21253.24 367.08 43030.90 47994.79 2019-11-30 02:11:06.000 334 21253.24 367.06 43030.93 47994.81 2019-11-30 02:11:07.000 334 21253.23 367.05 43030.94 47994.76 2019-11-30 02:11:08.000 334 21253.25 367.04 43030.95 47994.80 2019-11-30 02:11:09.000 334 21253.27 367.01 43030.96 47994.79 2019-11-30 02:11:10.000 334 21253.24 366.98 43030.97 47994.80 2019-11-30 02:11:11.000 334 21253.23 366.95 43030.97 47994.80 2019-11-30 02:11:12.000 334 21253.22 366.94 43030.99 47994.83 2019-11-30 02:11:13.000 334 21253.23 366.95 43030.98 47994.80 2019-11-30 02:11:14.000 334 21253.25 366.93 43030.97 47994.80 2019-11-30 02:11:15.000 334 21253.23 366.91 43030.96 47994.82 2019-11-30 02:11:16.000 334 21253.22 366.93 43030.98 47994.76 2019-11-30 02:11:17.000 334 21253.20 366.91 43031.00 47994.79 2019-11-30 02:11:18.000 334 21253.25 366.83 43031.03 47994.80 2019-11-30 02:11:19.000 334 21253.37 366.64 43031.09 47994.81 2019-11-30 02:11:20.000 334 21253.47 366.48 43031.19 47994.94 2019-11-30 02:11:21.000 334 21253.57 366.36 43031.30 47995.09 2019-11-30 02:11:22.000 334 21253.64 366.31 43031.41 47995.21 2019-11-30 02:11:23.000 334 21253.66 366.28 43031.46 47995.32 2019-11-30 02:11:24.000 334 21253.68 366.25 43031.50 47995.41 2019-11-30 02:11:25.000 334 21253.71 366.27 43031.52 47995.46 2019-11-30 02:11:26.000 334 21253.72 366.28 43031.54 47995.50 2019-11-30 02:11:27.000 334 21253.74 366.27 43031.55 47995.50 2019-11-30 02:11:28.000 334 21253.75 366.30 43031.60 47995.53 2019-11-30 02:11:29.000 334 21253.74 366.30 43031.61 47995.58 2019-11-30 02:11:30.000 334 21253.77 366.31 43031.60 47995.56 2019-11-30 02:11:31.000 334 21253.76 366.32 43031.61 47995.60 2019-11-30 02:11:32.000 334 21253.78 366.31 43031.63 47995.59 2019-11-30 02:11:33.000 334 21253.75 366.30 43031.60 47995.60 2019-11-30 02:11:34.000 334 21253.78 366.31 43031.58 47995.60 2019-11-30 02:11:35.000 334 21253.78 366.32 43031.62 47995.61 2019-11-30 02:11:36.000 334 21253.78 366.34 43031.61 47995.59 2019-11-30 02:11:37.000 334 21253.78 366.34 43031.61 47995.61 2019-11-30 02:11:38.000 334 21253.77 366.34 43031.63 47995.61 2019-11-30 02:11:39.000 334 21253.76 366.34 43031.59 47995.60 2019-11-30 02:11:40.000 334 21253.75 366.36 43031.58 47995.61 2019-11-30 02:11:41.000 334 21253.74 366.35 43031.56 47995.61 2019-11-30 02:11:42.000 334 21253.77 366.32 43031.60 47995.62 2019-11-30 02:11:43.000 334 21253.81 366.33 43031.60 47995.61 2019-11-30 02:11:44.000 334 21253.78 366.33 43031.60 47995.63 2019-11-30 02:11:45.000 334 21253.77 366.35 43031.58 47995.63 2019-11-30 02:11:46.000 334 21253.83 366.33 43031.57 47995.62 2019-11-30 02:11:47.000 334 21253.86 366.32 43031.60 47995.62 2019-11-30 02:11:48.000 334 21253.85 366.31 43031.61 47995.64 2019-11-30 02:11:49.000 334 21253.88 366.30 43031.64 47995.63 2019-11-30 02:11:50.000 334 21253.92 366.28 43031.62 47995.64 2019-11-30 02:11:51.000 334 21253.89 366.28 43031.58 47995.66 2019-11-30 02:11:52.000 334 21253.90 366.29 43031.61 47995.66 2019-11-30 02:11:53.000 334 21253.89 366.31 43031.62 47995.63 2019-11-30 02:11:54.000 334 21253.85 366.32 43031.61 47995.65 2019-11-30 02:11:55.000 334 21253.82 366.31 43031.58 47995.62 2019-11-30 02:11:56.000 334 21253.84 366.34 43031.53 47995.59 2019-11-30 02:11:57.000 334 21253.82 366.35 43031.51 47995.63 2019-11-30 02:11:58.000 334 21253.83 366.34 43031.54 47995.60 2019-11-30 02:11:59.000 334 21253.84 366.31 43031.57 47995.58 2019-11-30 02:12:00.000 334 21253.81 366.30 43031.58 47995.59 2019-11-30 02:12:01.000 334 21253.80 366.29 43031.55 47995.57 2019-11-30 02:12:02.000 334 21253.82 366.31 43031.54 47995.60 2019-11-30 02:12:03.000 334 21253.84 366.34 43031.57 47995.58 2019-11-30 02:12:04.000 334 21253.81 366.31 43031.56 47995.59 2019-11-30 02:12:05.000 334 21253.80 366.31 43031.55 47995.56 2019-11-30 02:12:06.000 334 21253.80 366.33 43031.53 47995.55 2019-11-30 02:12:07.000 334 21253.79 366.33 43031.54 47995.57 2019-11-30 02:12:08.000 334 21253.80 366.35 43031.53 47995.56 2019-11-30 02:12:09.000 334 21253.80 366.36 43031.53 47995.57 2019-11-30 02:12:10.000 334 21253.78 366.35 43031.53 47995.55 2019-11-30 02:12:11.000 334 21253.78 366.36 43031.52 47995.55 2019-11-30 02:12:12.000 334 21253.76 366.41 43031.51 47995.52 2019-11-30 02:12:13.000 334 21253.76 366.43 43031.49 47995.53 2019-11-30 02:12:14.000 334 21253.74 366.43 43031.51 47995.52 2019-11-30 02:12:15.000 334 21253.75 366.42 43031.50 47995.48 2019-11-30 02:12:16.000 334 21253.76 366.40 43031.49 47995.50 2019-11-30 02:12:17.000 334 21253.78 366.40 43031.47 47995.51 2019-11-30 02:12:18.000 334 21253.80 366.39 43031.47 47995.47 2019-11-30 02:12:19.000 334 21253.79 366.44 43031.45 47995.49 2019-11-30 02:12:20.000 334 21253.78 366.44 43031.48 47995.48 2019-11-30 02:12:21.000 334 21253.77 366.43 43031.47 47995.47 2019-11-30 02:12:22.000 334 21253.79 366.39 43031.47 47995.50 2019-11-30 02:12:23.000 334 21253.79 366.38 43031.46 47995.48 2019-11-30 02:12:24.000 334 21253.75 366.41 43031.47 47995.47 2019-11-30 02:12:25.000 334 21253.75 366.43 43031.50 47995.48 2019-11-30 02:12:26.000 334 21253.76 366.43 43031.47 47995.47 2019-11-30 02:12:27.000 334 21253.75 366.44 43031.46 47995.49 2019-11-30 02:12:28.000 334 21253.76 366.42 43031.47 47995.48 2019-11-30 02:12:29.000 334 21253.72 366.42 43031.48 47995.46 2019-11-30 02:12:30.000 334 21253.74 366.44 43031.44 47995.45 2019-11-30 02:12:31.000 334 21253.72 366.51 43031.45 47995.44 2019-11-30 02:12:32.000 334 21253.60 366.62 43031.39 47995.43 2019-11-30 02:12:33.000 334 21253.48 366.80 43031.31 47995.37 2019-11-30 02:12:34.000 334 21253.42 366.88 43031.24 47995.23 2019-11-30 02:12:35.000 334 21253.42 366.90 43031.19 47995.13 2019-11-30 02:12:36.000 334 21253.40 366.93 43031.13 47995.07 2019-11-30 02:12:37.000 334 21253.41 366.91 43031.10 47995.00 2019-11-30 02:12:38.000 334 21253.37 366.90 43031.07 47994.97 2019-11-30 02:12:39.000 334 21253.37 366.92 43031.05 47994.95 2019-11-30 02:12:40.000 334 21253.38 366.95 43031.03 47994.91 2019-11-30 02:12:41.000 334 21253.37 366.96 43031.01 47994.92 2019-11-30 02:12:42.000 334 21253.36 366.97 43031.01 47994.88 2019-11-30 02:12:43.000 334 21253.37 366.98 43030.97 47994.90 2019-11-30 02:12:44.000 334 21253.39 366.98 43030.98 47994.88 2019-11-30 02:12:45.000 334 21253.36 366.97 43030.98 47994.85 2019-11-30 02:12:46.000 334 21253.37 366.97 43030.95 47994.88 2019-11-30 02:12:47.000 334 21253.37 366.98 43030.94 47994.86 2019-11-30 02:12:48.000 334 21253.35 367.00 43030.98 47994.85 2019-11-30 02:12:49.000 334 21253.32 367.01 43030.95 47994.85 2019-11-30 02:12:50.000 334 21253.36 366.99 43030.96 47994.82 2019-11-30 02:12:51.000 334 21253.35 366.98 43030.92 47994.82 2019-11-30 02:12:52.000 334 21253.34 366.99 43030.89 47994.82 2019-11-30 02:12:53.000 334 21253.34 366.98 43030.92 47994.81 2019-11-30 02:12:54.000 334 21253.34 366.95 43030.91 47994.80 2019-11-30 02:12:55.000 334 21253.34 366.94 43030.87 47994.80 2019-11-30 02:12:56.000 334 21253.35 366.92 43030.86 47994.79 2019-11-30 02:12:57.000 334 21253.34 366.92 43030.90 47994.77 2019-11-30 02:12:58.000 334 21253.34 366.91 43030.92 47994.78 2019-11-30 02:12:59.000 334 21253.37 366.90 43030.87 47994.82 2019-11-30 02:13:00.000 334 21253.36 366.90 43030.88 47994.76 2019-11-30 02:13:01.000 334 21253.35 366.90 43030.92 47994.80 2019-11-30 02:13:02.000 334 21253.37 366.88 43030.95 47994.76 2019-11-30 02:13:03.000 334 21253.38 366.90 43030.92 47994.81 2019-11-30 02:13:04.000 334 21253.39 366.91 43030.91 47994.78 2019-11-30 02:13:05.000 334 21253.36 366.91 43030.91 47994.82 2019-11-30 02:13:06.000 334 21253.36 366.89 43030.89 47994.80 2019-11-30 02:13:07.000 334 21253.36 366.90 43030.90 47994.79 2019-11-30 02:13:08.000 334 21253.38 366.88 43030.93 47994.80 2019-11-30 02:13:09.000 334 21253.37 366.90 43030.93 47994.82 2019-11-30 02:13:10.000 334 21253.38 366.90 43030.92 47994.81 2019-11-30 02:13:11.000 334 21253.41 366.88 43030.93 47994.78 2019-11-30 02:13:12.000 334 21253.40 366.86 43030.96 47994.81 2019-11-30 02:13:13.000 334 21253.40 366.87 43030.94 47994.83 2019-11-30 02:13:14.000 334 21253.37 366.87 43030.94 47994.80 2019-11-30 02:13:15.000 334 21253.36 366.87 43030.95 47994.81 2019-11-30 02:13:16.000 334 21253.36 366.85 43030.96 47994.81 2019-11-30 02:13:17.000 334 21253.37 366.82 43031.00 47994.85 2019-11-30 02:13:18.000 334 21253.42 366.75 43031.03 47994.83 2019-11-30 02:13:19.000 334 21253.43 366.68 43031.04 47994.90 2019-11-30 02:13:20.000 334 21253.41 366.68 43031.09 47994.93 2019-11-30 02:13:21.000 334 21253.42 366.68 43031.10 47995.00 2019-11-30 02:13:22.000 334 21253.45 366.67 43031.12 47994.98 2019-11-30 02:13:23.000 334 21253.44 366.72 43031.14 47995.00 2019-11-30 02:13:24.000 334 21253.40 366.74 43031.14 47995.04 2019-11-30 02:13:25.000 334 21253.39 366.75 43031.11 47995.03 2019-11-30 02:13:26.000 334 21253.39 366.78 43031.11 47995.01 2019-11-30 02:13:27.000 334 21253.38 366.82 43031.10 47994.98 2019-11-30 02:13:28.000 334 21253.39 366.80 43031.08 47994.97 2019-11-30 02:13:29.000 334 21253.38 366.82 43031.07 47994.96 2019-11-30 02:13:30.000 334 21253.37 366.80 43031.07 47994.95 2019-11-30 02:13:31.000 334 21253.37 366.79 43031.05 47994.95 2019-11-30 02:13:32.000 334 21253.36 366.81 43031.05 47994.93 2019-11-30 02:13:33.000 334 21253.36 366.81 43031.02 47994.91 2019-11-30 02:13:34.000 334 21253.32 366.83 43031.00 47994.92 2019-11-30 02:13:35.000 334 21253.34 366.86 43031.02 47994.89 2019-11-30 02:13:36.000 334 21253.35 366.87 43031.03 47994.89 2019-11-30 02:13:37.000 334 21253.39 366.87 43031.01 47994.90 2019-11-30 02:13:38.000 334 21253.35 366.87 43031.02 47994.87 2019-11-30 02:13:39.000 334 21253.35 366.86 43030.99 47994.86 2019-11-30 02:13:40.000 334 21253.33 366.87 43030.98 47994.86 2019-11-30 02:13:41.000 334 21253.31 366.85 43030.99 47994.85 2019-11-30 02:13:42.000 334 21253.29 366.85 43031.03 47994.84 2019-11-30 02:13:43.000 334 21253.29 366.86 43030.99 47994.85 2019-11-30 02:13:44.000 334 21253.31 366.84 43030.98 47994.85 2019-11-30 02:13:45.000 334 21253.29 366.84 43030.98 47994.84 2019-11-30 02:13:46.000 334 21253.29 366.83 43030.97 47994.83 2019-11-30 02:13:47.000 334 21253.30 366.83 43030.97 47994.85 2019-11-30 02:13:48.000 334 21253.31 366.83 43030.97 47994.85 2019-11-30 02:13:49.000 334 21253.31 366.85 43030.97 47994.84 2019-11-30 02:13:50.000 334 21253.30 366.87 43030.97 47994.84 2019-11-30 02:13:51.000 334 21253.32 366.86 43030.98 47994.87 2019-11-30 02:13:52.000 334 21253.34 366.85 43030.97 47994.85 2019-11-30 02:13:53.000 334 21253.36 366.85 43030.97 47994.87 2019-11-30 02:13:54.000 334 21253.39 366.85 43030.98 47994.88 2019-11-30 02:13:55.000 334 21253.39 366.85 43031.00 47994.88 2019-11-30 02:13:56.000 334 21253.39 366.87 43030.98 47994.88 2019-11-30 02:13:57.000 334 21253.41 366.88 43030.97 47994.89 2019-11-30 02:13:58.000 334 21253.42 366.87 43030.99 47994.90 2019-11-30 02:13:59.000 334 21253.43 366.88 43030.96 47994.89 2019-11-30 02:14:00.000 334 21253.43 366.88 43030.98 47994.92 2019-11-30 02:14:01.000 334 21253.45 366.88 43031.00 47994.92 2019-11-30 02:14:02.000 334 21253.46 366.88 43030.99 47994.94 2019-11-30 02:14:03.000 334 21253.48 366.86 43031.02 47994.91 2019-11-30 02:14:04.000 334 21253.49 366.87 43030.98 47994.93 2019-11-30 02:14:05.000 334 21253.43 366.87 43030.98 47994.93 2019-11-30 02:14:06.000 334 21253.44 366.85 43031.02 47994.94 2019-11-30 02:14:07.000 334 21253.44 366.86 43030.99 47994.96 2019-11-30 02:14:08.000 334 21253.44 366.83 43030.99 47994.94 2019-11-30 02:14:09.000 334 21253.48 366.80 43031.02 47994.98 2019-11-30 02:14:10.000 334 21253.48 366.78 43031.02 47994.95 2019-11-30 02:14:11.000 334 21253.44 366.79 43030.99 47994.95 2019-11-30 02:14:12.000 334 21253.44 366.79 43031.00 47994.99 2019-11-30 02:14:13.000 334 21253.46 366.78 43031.05 47994.96 2019-11-30 02:14:14.000 334 21253.44 366.75 43031.03 47994.97 2019-11-30 02:14:15.000 334 21253.45 366.74 43031.03 47994.96 2019-11-30 02:14:16.000 334 21253.43 366.71 43031.04 47994.98 2019-11-30 02:14:17.000 334 21253.42 366.68 43031.03 47994.97 2019-11-30 02:14:18.000 334 21253.44 366.70 43031.03 47994.94 2019-11-30 02:14:19.000 334 21253.42 366.68 43031.05 47994.98 2019-11-30 02:14:20.000 334 21253.39 366.66 43031.05 47994.94 2019-11-30 02:14:21.000 334 21253.42 366.65 43031.09 47994.97 2019-11-30 02:14:22.000 334 21253.39 366.63 43031.11 47994.98 2019-11-30 02:14:23.000 334 21253.39 366.60 43031.10 47994.97 2019-11-30 02:14:24.000 334 21253.41 366.59 43031.15 47995.03 2019-11-30 02:14:25.000 334 21253.41 366.60 43031.16 47995.00 2019-11-30 02:14:26.000 334 21253.40 366.59 43031.19 47995.01 2019-11-30 02:14:27.000 334 21253.42 366.56 43031.19 47995.01 2019-11-30 02:14:28.000 334 21253.39 366.58 43031.19 47995.04 2019-11-30 02:14:29.000 334 21253.39 366.58 43031.16 47995.03 2019-11-30 02:14:30.000 334 21253.40 366.62 43031.15 47995.03 2019-11-30 02:14:31.000 334 21253.39 366.61 43031.15 47995.03 2019-11-30 02:14:32.000 334 21253.38 366.58 43031.13 47995.03 2019-11-30 02:14:33.000 334 21253.33 366.59 43031.14 47995.08 2019-11-30 02:14:34.000 334 21253.35 366.61 43031.14 47995.02 2019-11-30 02:14:35.000 334 21253.34 366.62 43031.12 47995.02 2019-11-30 02:14:36.000 334 21253.33 366.62 43031.14 47995.02 2019-11-30 02:14:37.000 334 21253.34 366.61 43031.16 47995.05 2019-11-30 02:14:38.000 334 21253.34 366.64 43031.16 47995.04 2019-11-30 02:14:39.000 334 21253.33 366.63 43031.18 47995.04 2019-11-30 02:14:40.000 334 21253.35 366.64 43031.18 47995.05 2019-11-30 02:14:41.000 334 21253.37 366.65 43031.20 47995.03 2019-11-30 02:14:42.000 334 21253.39 366.65 43031.18 47995.05 2019-11-30 02:14:43.000 334 21253.38 366.61 43031.18 47995.03 2019-11-30 02:14:44.000 334 21253.39 366.59 43031.22 47995.08 2019-11-30 02:14:45.000 334 21253.38 366.59 43031.21 47995.08 2019-11-30 02:14:46.000 334 21253.39 366.57 43031.25 47995.09 2019-11-30 02:14:47.000 334 21253.39 366.58 43031.24 47995.08 2019-11-30 02:14:48.000 334 21253.40 366.58 43031.25 47995.15 2019-11-30 02:14:49.000 334 21253.41 366.55 43031.26 47995.12 2019-11-30 02:14:50.000 334 21253.44 366.56 43031.29 47995.12 2019-11-30 02:14:51.000 334 21253.43 366.58 43031.29 47995.15 2019-11-30 02:14:52.000 334 21253.45 366.56 43031.27 47995.14 2019-11-30 02:14:53.000 334 21253.42 366.54 43031.27 47995.15 2019-11-30 02:14:54.000 334 21253.44 366.53 43031.29 47995.15 2019-11-30 02:14:55.000 334 21253.42 366.54 43031.28 47995.14 2019-11-30 02:14:56.000 334 21253.40 366.55 43031.32 47995.20 2019-11-30 02:14:57.000 334 21253.41 366.52 43031.34 47995.16 2019-11-30 02:14:58.000 334 21253.43 366.49 43031.31 47995.19 2019-11-30 02:14:59.000 334 21253.43 366.48 43031.30 47995.18 2019-11-30 02:15:00.000 334 21253.39 366.48 43031.29 47995.19 2019-11-30 02:15:01.000 334 21253.38 366.48 43031.33 47995.17 2019-11-30 02:15:02.000 334 21253.39 366.48 43031.36 47995.18 2019-11-30 02:15:03.000 334 21253.38 366.47 43031.30 47995.19 2019-11-30 02:15:04.000 334 21253.40 366.47 43031.31 47995.17 2019-11-30 02:15:05.000 334 21253.39 366.50 43031.29 47995.18 2019-11-30 02:15:06.000 334 21253.38 366.50 43031.32 47995.17 2019-11-30 02:15:07.000 334 21253.40 366.50 43031.30 47995.18 2019-11-30 02:15:08.000 334 21253.40 366.49 43031.33 47995.19 2019-11-30 02:15:09.000 334 21253.39 366.47 43031.34 47995.16 2019-11-30 02:15:10.000 334 21253.41 366.45 43031.34 47995.18 2019-11-30 02:15:11.000 334 21253.42 366.46 43031.34 47995.16 2019-11-30 02:15:12.000 334 21253.40 366.49 43031.36 47995.17 2019-11-30 02:15:13.000 334 21253.38 366.48 43031.36 47995.20 2019-11-30 02:15:14.000 334 21253.42 366.48 43031.34 47995.21 2019-11-30 02:15:15.000 334 21253.45 366.47 43031.39 47995.17 2019-11-30 02:15:16.000 334 21253.42 366.47 43031.35 47995.20 2019-11-30 02:15:17.000 334 21253.44 366.48 43031.37 47995.20 2019-11-30 02:15:18.000 334 21253.44 366.45 43031.38 47995.22 2019-11-30 02:15:19.000 334 21253.42 366.44 43031.36 47995.21 2019-11-30 02:15:20.000 334 21253.45 366.43 43031.36 47995.21 2019-11-30 02:15:21.000 334 21253.46 366.42 43031.37 47995.22 2019-11-30 02:15:22.000 334 21253.45 366.40 43031.39 47995.24 2019-11-30 02:15:23.000 334 21253.44 366.37 43031.39 47995.24 2019-11-30 02:15:24.000 334 21253.43 366.38 43031.36 47995.23 2019-11-30 02:15:25.000 334 21253.43 366.37 43031.38 47995.21 2019-11-30 02:15:26.000 334 21253.44 366.34 43031.40 47995.25 2019-11-30 02:15:27.000 334 21253.47 366.33 43031.39 47995.24 2019-11-30 02:15:28.000 334 21253.44 366.34 43031.41 47995.24 2019-11-30 02:15:29.000 334 21253.43 366.33 43031.41 47995.24 2019-11-30 02:15:30.000 334 21253.39 366.31 43031.40 47995.23 2019-11-30 02:15:31.000 334 21253.38 366.36 43031.37 47995.23 2019-11-30 02:15:32.000 334 21253.41 366.39 43031.38 47995.20 2019-11-30 02:15:33.000 334 21253.41 366.36 43031.36 47995.21 2019-11-30 02:15:34.000 334 21253.39 366.37 43031.33 47995.17 2019-11-30 02:15:35.000 334 21253.39 366.38 43031.34 47995.17 2019-11-30 02:15:36.000 334 21253.38 366.38 43031.33 47995.15 2019-11-30 02:15:37.000 334 21253.36 366.38 43031.31 47995.13 2019-11-30 02:15:38.000 334 21253.38 366.38 43031.30 47995.13 2019-11-30 02:15:39.000 334 21253.38 366.38 43031.33 47995.14 2019-11-30 02:15:40.000 334 21253.40 366.38 43031.34 47995.13 2019-11-30 02:15:41.000 334 21253.39 366.40 43031.31 47995.15 2019-11-30 02:15:42.000 334 21253.40 366.39 43031.31 47995.15 2019-11-30 02:15:43.000 334 21253.39 366.41 43031.28 47995.14 2019-11-30 02:15:44.000 334 21253.40 366.41 43031.28 47995.13 2019-11-30 02:15:45.000 334 21253.42 366.39 43031.32 47995.14 2019-11-30 02:15:46.000 334 21253.43 366.38 43031.29 47995.12 2019-11-30 02:15:47.000 334 21253.44 366.39 43031.25 47995.15 2019-11-30 02:15:48.000 334 21253.47 366.39 43031.28 47995.16 2019-11-30 02:15:49.000 334 21253.51 366.38 43031.28 47995.12 2019-11-30 02:15:50.000 334 21253.51 366.39 43031.27 47995.15 2019-11-30 02:15:51.000 334 21253.50 366.39 43031.27 47995.17 2019-11-30 02:15:52.000 334 21253.49 366.39 43031.27 47995.16 2019-11-30 02:15:53.000 334 21253.50 366.38 43031.27 47995.16 2019-11-30 02:15:54.000 334 21253.53 366.38 43031.28 47995.17 2019-11-30 02:15:55.000 334 21253.49 366.36 43031.29 47995.16 2019-11-30 02:15:56.000 334 21253.44 366.38 43031.27 47995.16 2019-11-30 02:15:57.000 334 21253.47 366.37 43031.28 47995.17 2019-11-30 02:15:58.000 334 21253.49 366.34 43031.28 47995.17 2019-11-30 02:15:59.000 334 21253.45 366.36 43031.28 47995.17 2019-11-30 02:16:00.000 334 21253.44 366.35 43031.24 47995.16 2019-11-30 02:16:01.000 334 21253.45 366.33 43031.27 47995.15 2019-11-30 02:16:02.000 334 21253.43 366.33 43031.30 47995.17 2019-11-30 02:16:03.000 334 21253.46 366.30 43031.28 47995.17 2019-11-30 02:16:04.000 334 21253.44 366.30 43031.27 47995.16 2019-11-30 02:16:05.000 334 21253.43 366.32 43031.31 47995.17 2019-11-30 02:16:06.000 334 21253.46 366.28 43031.30 47995.19 2019-11-30 02:16:07.000 334 21253.45 366.28 43031.30 47995.17 2019-11-30 02:16:08.000 334 21253.46 366.28 43031.30 47995.17 2019-11-30 02:16:09.000 334 21253.49 366.27 43031.31 47995.20 2019-11-30 02:16:10.000 334 21253.48 366.30 43031.29 47995.17 2019-11-30 02:16:11.000 334 21253.43 366.29 43031.27 47995.19 2019-11-30 02:16:12.000 334 21253.45 366.29 43031.29 47995.17 2019-11-30 02:16:13.000 334 21253.45 366.31 43031.27 47995.17 2019-11-30 02:16:14.000 334 21253.45 366.33 43031.29 47995.17 2019-11-30 02:16:15.000 334 21253.46 366.33 43031.29 47995.16 2019-11-30 02:16:16.000 334 21253.45 366.39 43031.26 47995.13 2019-11-30 02:16:17.000 334 21253.43 366.39 43031.25 47995.12 2019-11-30 02:16:18.000 334 21253.47 366.40 43031.22 47995.09 2019-11-30 02:16:19.000 334 21253.43 366.41 43031.21 47995.08 2019-11-30 02:16:20.000 334 21253.40 366.40 43031.18 47995.09 2019-11-30 02:16:21.000 334 21253.43 366.39 43031.21 47995.07 2019-11-30 02:16:22.000 334 21253.41 366.38 43031.19 47995.08 2019-11-30 02:16:23.000 334 21253.38 366.36 43031.21 47995.08 2019-11-30 02:16:24.000 334 21253.40 366.38 43031.22 47995.10 2019-11-30 02:16:25.000 334 21253.39 366.38 43031.20 47995.08 2019-11-30 02:16:26.000 334 21253.39 366.37 43031.20 47995.09 2019-11-30 02:16:27.000 334 21253.38 366.41 43031.23 47995.06 2019-11-30 02:16:28.000 334 21253.41 366.42 43031.22 47995.08 2019-11-30 02:16:29.000 334 21253.42 366.43 43031.20 47995.07 2019-11-30 02:16:30.000 334 21253.43 366.40 43031.22 47995.09 2019-11-30 02:16:31.000 334 21253.46 366.40 43031.21 47995.08 2019-11-30 02:16:32.000 334 21253.43 366.38 43031.22 47995.09 2019-11-30 02:16:33.000 334 21253.44 366.40 43031.21 47995.09 2019-11-30 02:16:34.000 334 21253.44 366.44 43031.24 47995.09 2019-11-30 02:16:35.000 334 21253.43 366.45 43031.23 47995.12 2019-11-30 02:16:36.000 334 21253.45 366.45 43031.23 47995.09 2019-11-30 02:16:37.000 334 21253.45 366.43 43031.23 47995.13 2019-11-30 02:16:38.000 334 21253.48 366.40 43031.24 47995.12 2019-11-30 02:16:39.000 334 21253.47 366.41 43031.27 47995.13 2019-11-30 02:16:40.000 334 21253.48 366.40 43031.25 47995.13 2019-11-30 02:16:41.000 334 21253.48 366.41 43031.23 47995.13 2019-11-30 02:16:42.000 334 21253.48 366.40 43031.24 47995.13 2019-11-30 02:16:43.000 334 21253.49 366.39 43031.28 47995.14 2019-11-30 02:16:44.000 334 21253.49 366.39 43031.25 47995.15 2019-11-30 02:16:45.000 334 21253.50 366.39 43031.25 47995.16 2019-11-30 02:16:46.000 334 21253.51 366.39 43031.28 47995.16 2019-11-30 02:16:47.000 334 21253.49 366.37 43031.29 47995.15 2019-11-30 02:16:48.000 334 21253.52 366.35 43031.31 47995.18 2019-11-30 02:16:49.000 334 21253.48 366.34 43031.30 47995.18 2019-11-30 02:16:50.000 334 21253.49 366.35 43031.29 47995.18 2019-11-30 02:16:51.000 334 21253.50 366.32 43031.30 47995.17 2019-11-30 02:16:52.000 334 21253.51 366.36 43031.30 47995.16 2019-11-30 02:16:53.000 334 21253.48 366.35 43031.29 47995.18 2019-11-30 02:16:54.000 334 21253.49 366.35 43031.32 47995.19 2019-11-30 02:16:55.000 334 21253.49 366.33 43031.31 47995.19 2019-11-30 02:16:56.000 334 21253.51 366.33 43031.30 47995.17 2019-11-30 02:16:57.000 334 21253.50 366.30 43031.28 47995.18 2019-11-30 02:16:58.000 334 21253.48 366.32 43031.29 47995.21 2019-11-30 02:16:59.000 334 21253.50 366.30 43031.24 47995.19 2019-11-30 02:17:00.000 334 21253.50 366.30 43031.27 47995.19 2019-11-30 02:17:01.000 334 21253.51 366.28 43031.29 47995.19 2019-11-30 02:17:02.000 334 21253.51 366.24 43031.33 47995.22 2019-11-30 02:17:03.000 334 21253.52 366.25 43031.31 47995.21 2019-11-30 02:17:04.000 334 21253.54 366.21 43031.35 47995.22 2019-11-30 02:17:05.000 334 21253.57 366.18 43031.32 47995.26 2019-11-30 02:17:06.000 334 21253.59 366.19 43031.37 47995.27 2019-11-30 02:17:07.000 334 21253.61 366.16 43031.40 47995.32 2019-11-30 02:17:08.000 334 21253.63 366.12 43031.40 47995.38 2019-11-30 02:17:09.000 334 21253.62 366.09 43031.47 47995.38 2019-11-30 02:17:10.000 334 21253.59 366.09 43031.49 47995.43 2019-11-30 02:17:11.000 334 21253.63 366.10 43031.53 47995.47 2019-11-30 02:17:12.000 334 21253.69 366.07 43031.58 47995.46 2019-11-30 02:17:13.000 334 21253.72 366.06 43031.58 47995.51 2019-11-30 02:17:14.000 334 21253.72 366.07 43031.58 47995.52 2019-11-30 02:17:15.000 334 21253.71 366.10 43031.55 47995.52 2019-11-30 02:17:16.000 334 21253.72 366.09 43031.55 47995.52 2019-11-30 02:17:17.000 334 21253.71 366.10 43031.55 47995.56 2019-11-30 02:17:18.000 334 21253.75 366.09 43031.53 47995.55 2019-11-30 02:17:19.000 334 21253.76 366.11 43031.53 47995.54 2019-11-30 02:17:20.000 334 21253.71 366.11 43031.54 47995.53 2019-11-30 02:17:21.000 334 21253.71 366.11 43031.56 47995.55 2019-11-30 02:17:22.000 334 21253.70 366.09 43031.56 47995.54 2019-11-30 02:17:23.000 334 21253.70 366.09 43031.54 47995.54 2019-11-30 02:17:24.000 334 21253.71 366.07 43031.55 47995.56 2019-11-30 02:17:25.000 334 21253.73 366.06 43031.57 47995.53 2019-11-30 02:17:26.000 334 21253.76 366.06 43031.57 47995.53 2019-11-30 02:17:27.000 334 21253.77 366.05 43031.58 47995.53 2019-11-30 02:17:28.000 334 21253.76 366.04 43031.57 47995.55 2019-11-30 02:17:29.000 334 21253.76 366.07 43031.56 47995.55 2019-11-30 02:17:30.000 334 21253.74 366.09 43031.55 47995.54 2019-11-30 02:17:31.000 334 21253.74 366.09 43031.54 47995.54 2019-11-30 02:17:32.000 334 21253.74 366.09 43031.54 47995.54 2019-11-30 02:17:33.000 334 21253.74 366.08 43031.51 47995.52 2019-11-30 02:17:34.000 334 21253.77 366.02 43031.55 47995.52 2019-11-30 02:17:35.000 334 21253.75 366.04 43031.57 47995.56 2019-11-30 02:17:36.000 334 21253.75 366.10 43031.58 47995.55 2019-11-30 02:17:37.000 334 21253.74 366.15 43031.53 47995.51 2019-11-30 02:17:38.000 334 21253.72 366.17 43031.51 47995.51 2019-11-30 02:17:39.000 334 21253.73 366.14 43031.48 47995.48 2019-11-30 02:17:40.000 334 21253.71 366.11 43031.47 47995.46 2019-11-30 02:17:41.000 334 21253.72 366.08 43031.47 47995.47 2019-11-30 02:17:42.000 334 21253.68 366.11 43031.46 47995.43 2019-11-30 02:17:43.000 334 21253.67 366.11 43031.47 47995.42 2019-11-30 02:17:44.000 334 21253.69 366.10 43031.50 47995.43 2019-11-30 02:17:45.000 334 21253.69 366.10 43031.47 47995.43 2019-11-30 02:17:46.000 334 21253.70 366.05 43031.47 47995.42 2019-11-30 02:17:47.000 334 21253.70 366.06 43031.46 47995.45 2019-11-30 02:17:48.000 334 21253.66 366.05 43031.44 47995.45 2019-11-30 02:17:49.000 334 21253.65 366.04 43031.50 47995.41 2019-11-30 02:17:50.000 334 21253.65 366.06 43031.49 47995.46 2019-11-30 02:17:51.000 334 21253.64 366.03 43031.46 47995.43 2019-11-30 02:17:52.000 334 21253.67 366.02 43031.47 47995.45 2019-11-30 02:17:53.000 334 21253.65 365.99 43031.49 47995.47 2019-11-30 02:17:54.000 334 21253.66 366.00 43031.51 47995.45 2019-11-30 02:17:55.000 334 21253.66 365.98 43031.49 47995.43 2019-11-30 02:17:56.000 334 21253.63 365.96 43031.52 47995.48 2019-11-30 02:17:57.000 334 21253.59 365.97 43031.55 47995.46 2019-11-30 02:17:58.000 334 21253.61 365.95 43031.53 47995.47 2019-11-30 02:17:59.000 334 21253.59 365.95 43031.54 47995.44 2019-11-30 02:18:00.000 334 21253.60 365.95 43031.51 47995.45 2019-11-30 02:18:01.000 334 21253.60 365.96 43031.50 47995.45 2019-11-30 02:18:02.000 334 21253.60 365.96 43031.51 47995.46 2019-11-30 02:18:03.000 334 21253.57 365.96 43031.55 47995.47 2019-11-30 02:18:04.000 334 21253.60 365.93 43031.58 47995.44 2019-11-30 02:18:05.000 334 21253.61 365.89 43031.58 47995.48 2019-11-30 02:18:06.000 334 21253.62 365.86 43031.58 47995.49 2019-11-30 02:18:07.000 334 21253.63 365.85 43031.62 47995.53 2019-11-30 02:18:08.000 334 21253.63 365.83 43031.61 47995.57 2019-11-30 02:18:09.000 334 21253.65 365.79 43031.64 47995.57 2019-11-30 02:18:10.000 334 21253.64 365.83 43031.64 47995.60 2019-11-30 02:18:11.000 334 21253.66 365.82 43031.66 47995.61 2019-11-30 02:18:12.000 334 21253.66 365.81 43031.65 47995.64 2019-11-30 02:18:13.000 334 21253.66 365.82 43031.66 47995.63 2019-11-30 02:18:14.000 334 21253.71 365.80 43031.69 47995.64 2019-11-30 02:18:15.000 334 21253.69 365.81 43031.66 47995.65 2019-11-30 02:18:16.000 334 21253.69 365.81 43031.65 47995.61 2019-11-30 02:18:17.000 334 21253.68 365.83 43031.68 47995.64 2019-11-30 02:18:18.000 334 21253.66 365.84 43031.68 47995.61 2019-11-30 02:18:19.000 334 21253.68 365.83 43031.68 47995.65 2019-11-30 02:18:20.000 334 21253.70 365.82 43031.66 47995.60 2019-11-30 02:18:21.000 334 21253.68 365.84 43031.66 47995.64 2019-11-30 02:18:22.000 334 21253.68 365.83 43031.68 47995.62 2019-11-30 02:18:23.000 334 21253.68 365.80 43031.71 47995.61 2019-11-30 02:18:24.000 334 21253.66 365.80 43031.72 47995.65 2019-11-30 02:18:25.000 334 21253.69 365.80 43031.71 47995.63 2019-11-30 02:18:26.000 334 21253.67 365.79 43031.69 47995.61 2019-11-30 02:18:27.000 334 21253.64 365.80 43031.67 47995.61 2019-11-30 02:18:28.000 334 21253.67 365.82 43031.67 47995.59 2019-11-30 02:18:29.000 334 21253.66 365.83 43031.66 47995.60 2019-11-30 02:18:30.000 334 21253.66 365.79 43031.65 47995.58 2019-11-30 02:18:31.000 334 21253.66 365.83 43031.65 47995.58 2019-11-30 02:18:32.000 334 21253.62 365.86 43031.62 47995.58 2019-11-30 02:18:33.000 334 21253.58 365.91 43031.61 47995.56 2019-11-30 02:18:34.000 334 21253.56 365.97 43031.60 47995.53 2019-11-30 02:18:35.000 334 21253.52 366.00 43031.58 47995.47 2019-11-30 02:18:36.000 334 21253.50 366.04 43031.53 47995.43 2019-11-30 02:18:37.000 334 21253.52 366.03 43031.49 47995.41 2019-11-30 02:18:38.000 334 21253.53 366.03 43031.48 47995.39 2019-11-30 02:18:39.000 334 21253.53 366.04 43031.46 47995.31 2019-11-30 02:18:40.000 334 21253.49 366.04 43031.43 47995.34 2019-11-30 02:18:41.000 334 21253.48 366.05 43031.41 47995.32 2019-11-30 02:18:42.000 334 21253.52 366.02 43031.40 47995.33 2019-11-30 02:18:43.000 334 21253.53 365.99 43031.40 47995.29 2019-11-30 02:18:44.000 334 21253.43 366.02 43031.41 47995.31 2019-11-30 02:18:45.000 334 21253.44 366.02 43031.40 47995.26 2019-11-30 02:18:46.000 334 21253.47 365.98 43031.40 47995.25 2019-11-30 02:18:47.000 334 21253.49 366.00 43031.39 47995.26 2019-11-30 02:18:48.000 334 21253.48 366.00 43031.40 47995.23 2019-11-30 02:18:49.000 334 21253.46 366.00 43031.37 47995.26 2019-11-30 02:18:50.000 334 21253.48 366.00 43031.36 47995.25 2019-11-30 02:18:51.000 334 21253.48 365.99 43031.38 47995.24 2019-11-30 02:18:52.000 334 21253.45 366.00 43031.33 47995.26 2019-11-30 02:18:53.000 334 21253.44 365.98 43031.38 47995.24 2019-11-30 02:18:54.000 334 21253.43 365.99 43031.38 47995.27 2019-11-30 02:18:55.000 334 21253.43 365.95 43031.36 47995.24 2019-11-30 02:18:56.000 334 21253.42 365.98 43031.39 47995.24 2019-11-30 02:18:57.000 334 21253.44 365.94 43031.38 47995.23 2019-11-30 02:18:58.000 334 21253.43 365.94 43031.37 47995.21 2019-11-30 02:18:59.000 334 21253.41 365.96 43031.38 47995.25 2019-11-30 02:19:00.000 334 21253.41 365.96 43031.38 47995.21 2019-11-30 02:19:01.000 334 21253.40 365.94 43031.35 47995.24 2019-11-30 02:19:02.000 334 21253.39 365.94 43031.36 47995.24 2019-11-30 02:19:03.000 334 21253.41 365.93 43031.35 47995.21 2019-11-30 02:19:04.000 334 21253.42 365.91 43031.38 47995.23 2019-11-30 02:19:05.000 334 21253.44 365.90 43031.39 47995.23 2019-11-30 02:19:06.000 334 21253.46 365.89 43031.39 47995.26 2019-11-30 02:19:07.000 334 21253.44 365.87 43031.43 47995.29 2019-11-30 02:19:08.000 334 21253.46 365.85 43031.43 47995.29 2019-11-30 02:19:09.000 334 21253.46 365.82 43031.45 47995.29 2019-11-30 02:19:10.000 334 21253.49 365.81 43031.50 47995.33 2019-11-30 02:19:11.000 334 21253.50 365.84 43031.48 47995.38 2019-11-30 02:19:12.000 334 21253.50 365.88 43031.51 47995.36 2019-11-30 02:19:13.000 334 21253.49 365.90 43031.51 47995.38 2019-11-30 02:19:14.000 334 21253.49 365.88 43031.51 47995.36 2019-11-30 02:19:15.000 334 21253.48 365.87 43031.48 47995.37 2019-11-30 02:19:16.000 334 21253.51 365.87 43031.55 47995.39 2019-11-30 02:19:17.000 334 21253.54 365.86 43031.53 47995.37 2019-11-30 02:19:18.000 334 21253.56 365.87 43031.54 47995.41 2019-11-30 02:19:19.000 334 21253.51 365.88 43031.54 47995.42 2019-11-30 02:19:20.000 334 21253.53 365.92 43031.52 47995.43 2019-11-30 02:19:21.000 334 21253.54 365.91 43031.53 47995.39 2019-11-30 02:19:22.000 334 21253.55 365.91 43031.50 47995.42 2019-11-30 02:19:23.000 334 21253.56 365.89 43031.50 47995.43 2019-11-30 02:19:24.000 334 21253.58 365.91 43031.51 47995.43 2019-11-30 02:19:25.000 334 21253.56 365.93 43031.51 47995.45 2019-11-30 02:19:26.000 334 21253.57 365.95 43031.51 47995.43 2019-11-30 02:19:27.000 334 21253.58 365.95 43031.50 47995.40 2019-11-30 02:19:28.000 334 21253.60 365.93 43031.52 47995.41 2019-11-30 02:19:29.000 334 21253.59 365.92 43031.50 47995.42 2019-11-30 02:19:30.000 334 21253.62 365.95 43031.50 47995.43 2019-11-30 02:19:31.000 334 21253.63 365.95 43031.48 47995.43 2019-11-30 02:19:32.000 334 21253.63 365.97 43031.49 47995.45 2019-11-30 02:19:33.000 334 21253.63 365.98 43031.51 47995.41 2019-11-30 02:19:34.000 334 21253.61 365.99 43031.48 47995.41 2019-11-30 02:19:35.000 334 21253.64 365.98 43031.48 47995.41 2019-11-30 02:19:36.000 334 21253.63 365.99 43031.50 47995.39 2019-11-30 02:19:37.000 334 21253.65 365.98 43031.49 47995.42 2019-11-30 02:19:38.000 334 21253.64 366.00 43031.48 47995.44 2019-11-30 02:19:39.000 334 21253.63 366.04 43031.43 47995.40 2019-11-30 02:19:40.000 334 21253.66 366.03 43031.46 47995.41 2019-11-30 02:19:41.000 334 21253.66 366.02 43031.46 47995.37 2019-11-30 02:19:42.000 334 21253.65 366.03 43031.43 47995.39 2019-11-30 02:19:43.000 334 21253.66 366.03 43031.43 47995.38 2019-11-30 02:19:44.000 334 21253.65 366.03 43031.44 47995.39 2019-11-30 02:19:45.000 334 21253.68 366.01 43031.45 47995.42 2019-11-30 02:19:46.000 334 21253.66 365.99 43031.43 47995.39 2019-11-30 02:19:47.000 334 21253.65 365.98 43031.47 47995.40 2019-11-30 02:19:48.000 334 21253.68 365.96 43031.47 47995.39 2019-11-30 02:19:49.000 334 21253.65 365.99 43031.47 47995.40 2019-11-30 02:19:50.000 334 21253.63 365.97 43031.48 47995.38 2019-11-30 02:19:51.000 334 21253.65 365.96 43031.43 47995.38 2019-11-30 02:19:52.000 334 21253.62 365.95 43031.44 47995.37 2019-11-30 02:19:53.000 334 21253.62 365.95 43031.45 47995.37 2019-11-30 02:19:54.000 334 21253.60 365.97 43031.47 47995.37 2019-11-30 02:19:55.000 334 21253.58 365.94 43031.47 47995.34 2019-11-30 02:19:56.000 334 21253.59 365.95 43031.44 47995.36 2019-11-30 02:19:57.000 334 21253.57 365.96 43031.42 47995.37 2019-11-30 02:19:58.000 334 21253.55 365.98 43031.44 47995.34 2019-11-30 02:19:59.000 334 21253.57 365.97 43031.46 47995.37 2019-11-30 02:20:00.000 334 21253.60 365.96 43031.44 47995.36 2019-11-30 02:20:01.000 334 21253.59 365.98 43031.43 47995.36 2019-11-30 02:20:02.000 334 21253.59 365.97 43031.45 47995.37 2019-11-30 02:20:03.000 334 21253.61 365.98 43031.46 47995.35 2019-11-30 02:20:04.000 334 21253.62 365.99 43031.46 47995.38 2019-11-30 02:20:05.000 334 21253.60 365.98 43031.45 47995.37 2019-11-30 02:20:06.000 334 21253.59 365.99 43031.46 47995.35 2019-11-30 02:20:07.000 334 21253.60 365.98 43031.45 47995.36 2019-11-30 02:20:08.000 334 21253.60 365.99 43031.45 47995.37 2019-11-30 02:20:09.000 334 21253.59 366.02 43031.43 47995.35 2019-11-30 02:20:10.000 334 21253.60 366.01 43031.41 47995.36 2019-11-30 02:20:11.000 334 21253.63 366.01 43031.42 47995.39 2019-11-30 02:20:12.000 334 21253.61 366.06 43031.44 47995.38 2019-11-30 02:20:13.000 334 21253.61 366.07 43031.43 47995.37 2019-11-30 02:20:14.000 334 21253.65 366.06 43031.43 47995.39 2019-11-30 02:20:15.000 334 21253.65 366.07 43031.44 47995.38 2019-11-30 02:20:16.000 334 21253.63 366.08 43031.43 47995.37 2019-11-30 02:20:17.000 334 21253.65 366.06 43031.44 47995.40 2019-11-30 02:20:18.000 334 21253.63 366.08 43031.45 47995.40 2019-11-30 02:20:19.000 334 21253.67 366.11 43031.47 47995.39 2019-11-30 02:20:20.000 334 21253.69 366.07 43031.46 47995.39 2019-11-30 02:20:21.000 334 21253.68 366.07 43031.47 47995.39 2019-11-30 02:20:22.000 334 21253.67 366.06 43031.45 47995.42 2019-11-30 02:20:23.000 334 21253.68 366.07 43031.44 47995.45 2019-11-30 02:20:24.000 334 21253.72 366.08 43031.44 47995.41 2019-11-30 02:20:25.000 334 21253.73 366.08 43031.44 47995.40 2019-11-30 02:20:26.000 334 21253.73 366.09 43031.44 47995.46 2019-11-30 02:20:27.000 334 21253.73 366.07 43031.44 47995.41 2019-11-30 02:20:28.000 334 21253.72 366.08 43031.45 47995.43 2019-11-30 02:20:29.000 334 21253.76 366.05 43031.46 47995.44 2019-11-30 02:20:30.000 334 21253.78 366.01 43031.45 47995.45 2019-11-30 02:20:31.000 334 21253.82 366.00 43031.45 47995.49 2019-11-30 02:20:32.000 334 21253.79 365.99 43031.48 47995.47 2019-11-30 02:20:33.000 334 21253.82 365.99 43031.49 47995.48 2019-11-30 02:20:34.000 334 21253.80 365.96 43031.49 47995.52 2019-11-30 02:20:35.000 334 21253.82 365.97 43031.51 47995.50 2019-11-30 02:20:36.000 334 21253.83 366.01 43031.52 47995.52 2019-11-30 02:20:37.000 334 21253.83 365.99 43031.53 47995.54 2019-11-30 02:20:38.000 334 21253.84 365.97 43031.53 47995.52 2019-11-30 02:20:39.000 334 21253.81 365.98 43031.52 47995.53 2019-11-30 02:20:40.000 334 21253.84 365.97 43031.55 47995.51 2019-11-30 02:20:41.000 334 21253.84 365.94 43031.54 47995.51 2019-11-30 02:20:42.000 334 21253.80 365.95 43031.55 47995.52 2019-11-30 02:20:43.000 334 21253.80 365.95 43031.53 47995.51 2019-11-30 02:20:44.000 334 21253.79 365.93 43031.50 47995.51 2019-11-30 02:20:45.000 334 21253.77 365.92 43031.51 47995.49 2019-11-30 02:20:46.000 334 21253.77 365.92 43031.51 47995.51 2019-11-30 02:20:47.000 334 21253.76 365.91 43031.53 47995.49 2019-11-30 02:20:48.000 334 21253.76 365.89 43031.55 47995.51 2019-11-30 02:20:49.000 334 21253.73 365.88 43031.53 47995.51 2019-11-30 02:20:50.000 334 21253.78 365.87 43031.54 47995.49 2019-11-30 02:20:51.000 334 21253.76 365.84 43031.59 47995.51 2019-11-30 02:20:52.000 334 21253.73 365.83 43031.57 47995.54 2019-11-30 02:20:53.000 334 21253.73 365.86 43031.58 47995.55 2019-11-30 02:20:54.000 334 21253.74 365.85 43031.61 47995.55 2019-11-30 02:20:55.000 334 21253.77 365.85 43031.61 47995.54 2019-11-30 02:20:56.000 334 21253.78 365.87 43031.60 47995.54 2019-11-30 02:20:57.000 334 21253.73 365.86 43031.56 47995.52 2019-11-30 02:20:58.000 334 21253.72 365.87 43031.57 47995.55 2019-11-30 02:20:59.000 334 21253.75 365.85 43031.59 47995.54 2019-11-30 02:21:00.000 334 21253.72 365.88 43031.60 47995.52 2019-11-30 02:21:01.000 334 21253.74 365.86 43031.61 47995.53 2019-11-30 02:21:02.000 334 21253.75 365.86 43031.62 47995.53 2019-11-30 02:21:03.000 334 21253.71 365.87 43031.60 47995.53 2019-11-30 02:21:04.000 334 21253.73 365.86 43031.61 47995.52 2019-11-30 02:21:05.000 334 21253.74 365.85 43031.62 47995.53 2019-11-30 02:21:06.000 334 21253.74 365.89 43031.58 47995.53 2019-11-30 02:21:07.000 334 21253.71 365.90 43031.56 47995.56 2019-11-30 02:21:08.000 334 21253.74 365.88 43031.59 47995.53 2019-11-30 02:21:09.000 334 21253.75 365.88 43031.59 47995.50 2019-11-30 02:21:10.000 334 21253.76 365.91 43031.62 47995.53 2019-11-30 02:21:11.000 334 21253.77 365.94 43031.58 47995.54 2019-11-30 02:21:12.000 334 21253.76 365.96 43031.56 47995.51 2019-11-30 02:21:13.000 334 21253.75 365.96 43031.57 47995.52 2019-11-30 02:21:14.000 334 21253.76 365.97 43031.59 47995.51 2019-11-30 02:21:15.000 334 21253.76 366.00 43031.58 47995.51 2019-11-30 02:21:16.000 334 21253.76 366.00 43031.56 47995.49 2019-11-30 02:21:17.000 334 21253.75 366.03 43031.57 47995.49 2019-11-30 02:21:18.000 334 21253.73 366.06 43031.56 47995.50 2019-11-30 02:21:19.000 334 21253.75 366.06 43031.54 47995.48 2019-11-30 02:21:20.000 334 21253.76 366.08 43031.52 47995.50 2019-11-30 02:21:21.000 334 21253.80 366.07 43031.53 47995.51 2019-11-30 02:21:22.000 334 21253.80 366.05 43031.59 47995.51 2019-11-30 02:21:23.000 334 21253.80 366.10 43031.56 47995.49 2019-11-30 02:21:24.000 334 21253.84 366.10 43031.55 47995.51 2019-11-30 02:21:25.000 334 21253.86 366.07 43031.56 47995.51 2019-11-30 02:21:26.000 334 21253.87 366.08 43031.58 47995.55 2019-11-30 02:21:27.000 334 21253.92 366.03 43031.54 47995.59 2019-11-30 02:21:28.000 334 21253.95 366.03 43031.53 47995.60 2019-11-30 02:21:29.000 334 21253.89 366.07 43031.55 47995.58 2019-11-30 02:21:30.000 334 21253.88 366.07 43031.57 47995.60 2019-11-30 02:21:31.000 334 21253.90 366.03 43031.58 47995.61 2019-11-30 02:21:32.000 334 21253.86 366.05 43031.57 47995.61 2019-11-30 02:21:33.000 334 21253.89 366.04 43031.58 47995.60 2019-11-30 02:21:34.000 334 21253.89 366.01 43031.57 47995.61 2019-11-30 02:21:35.000 334 21253.88 366.00 43031.59 47995.61 2019-11-30 02:21:36.000 334 21253.89 366.02 43031.58 47995.60 2019-11-30 02:21:37.000 334 21253.86 366.04 43031.57 47995.58 2019-11-30 02:21:38.000 334 21253.84 366.03 43031.58 47995.58 2019-11-30 02:21:39.000 334 21253.81 366.02 43031.55 47995.56 2019-11-30 02:21:40.000 334 21253.81 366.02 43031.53 47995.52 2019-11-30 02:21:41.000 334 21253.81 366.01 43031.52 47995.57 2019-11-30 02:21:42.000 334 21253.82 365.99 43031.53 47995.52 2019-11-30 02:21:43.000 334 21253.80 365.99 43031.53 47995.52 2019-11-30 02:21:44.000 334 21253.81 365.99 43031.50 47995.52 2019-11-30 02:21:45.000 334 21253.82 366.01 43031.52 47995.50 2019-11-30 02:21:46.000 334 21253.81 366.02 43031.54 47995.49 2019-11-30 02:21:47.000 334 21253.78 366.02 43031.53 47995.48 2019-11-30 02:21:48.000 334 21253.77 366.03 43031.46 47995.45 2019-11-30 02:21:49.000 334 21253.78 366.03 43031.46 47995.45 2019-11-30 02:21:50.000 334 21253.79 366.03 43031.46 47995.45 2019-11-30 02:21:51.000 334 21253.81 366.01 43031.45 47995.48 2019-11-30 02:21:52.000 334 21253.80 366.01 43031.45 47995.45 2019-11-30 02:21:53.000 334 21253.78 366.01 43031.45 47995.44 2019-11-30 02:21:54.000 334 21253.77 366.02 43031.42 47995.46 2019-11-30 02:21:55.000 334 21253.77 366.03 43031.46 47995.43 2019-11-30 02:21:56.000 334 21253.79 366.01 43031.45 47995.43 2019-11-30 02:21:57.000 334 21253.78 366.01 43031.46 47995.43 2019-11-30 02:21:58.000 334 21253.79 366.01 43031.49 47995.45 2019-11-30 02:21:59.000 334 21253.74 366.02 43031.47 47995.46 2019-11-30 02:22:00.000 334 21253.75 366.02 43031.48 47995.44 2019-11-30 02:22:01.000 334 21253.77 366.04 43031.46 47995.45 2019-11-30 02:22:02.000 334 21253.82 366.03 43031.47 47995.47 2019-11-30 02:22:03.000 334 21253.83 366.04 43031.49 47995.47 2019-11-30 02:22:04.000 334 21253.83 366.04 43031.49 47995.44 2019-11-30 02:22:05.000 334 21253.83 366.05 43031.48 47995.49 2019-11-30 02:22:06.000 334 21253.85 366.08 43031.50 47995.48 2019-11-30 02:22:07.000 334 21253.88 366.06 43031.52 47995.51 2019-11-30 02:22:08.000 334 21253.86 366.06 43031.53 47995.50 2019-11-30 02:22:09.000 334 21253.87 366.03 43031.53 47995.53 2019-11-30 02:22:10.000 334 21253.90 366.04 43031.54 47995.54 2019-11-30 02:22:11.000 334 21253.87 366.05 43031.54 47995.52 2019-11-30 02:22:12.000 334 21253.87 366.08 43031.53 47995.53 2019-11-30 02:22:13.000 334 21253.87 366.09 43031.52 47995.54 2019-11-30 02:22:14.000 334 21253.88 366.09 43031.52 47995.53 2019-11-30 02:22:15.000 334 21253.90 366.08 43031.53 47995.55 2019-11-30 02:22:16.000 334 21253.91 366.08 43031.53 47995.54 2019-11-30 02:22:17.000 334 21253.91 366.06 43031.54 47995.57 2019-11-30 02:22:18.000 334 21253.92 366.09 43031.55 47995.59 2019-11-30 02:22:19.000 334 21253.93 366.08 43031.54 47995.56 2019-11-30 02:22:20.000 334 21253.93 366.07 43031.54 47995.57 2019-11-30 02:22:21.000 334 21253.93 366.08 43031.55 47995.58 2019-11-30 02:22:22.000 334 21253.96 366.04 43031.59 47995.59 2019-11-30 02:22:23.000 334 21253.94 366.05 43031.56 47995.58 2019-11-30 02:22:24.000 334 21253.97 366.05 43031.53 47995.60 2019-11-30 02:22:25.000 334 21253.95 366.06 43031.54 47995.59 2019-11-30 02:22:26.000 334 21253.97 366.04 43031.56 47995.58 2019-11-30 02:22:27.000 334 21253.98 366.04 43031.54 47995.60 2019-11-30 02:22:28.000 334 21254.01 366.01 43031.59 47995.58 2019-11-30 02:22:29.000 334 21254.01 366.00 43031.59 47995.60 2019-11-30 02:22:30.000 334 21253.99 365.98 43031.55 47995.60 2019-11-30 02:22:31.000 334 21253.97 366.00 43031.57 47995.62 2019-11-30 02:22:32.000 334 21253.95 365.96 43031.59 47995.62 2019-11-30 02:22:33.000 334 21253.97 365.94 43031.61 47995.60 2019-11-30 02:22:34.000 334 21253.95 365.96 43031.60 47995.62 2019-11-30 02:22:35.000 334 21253.96 365.98 43031.57 47995.60 2019-11-30 02:22:36.000 334 21253.93 365.98 43031.56 47995.60 2019-11-30 02:22:37.000 334 21253.90 365.98 43031.54 47995.61 2019-11-30 02:22:38.000 334 21253.89 365.98 43031.55 47995.59 2019-11-30 02:22:39.000 334 21253.89 365.99 43031.57 47995.59 2019-11-30 02:22:40.000 334 21253.95 365.99 43031.54 47995.60 2019-11-30 02:22:41.000 334 21253.95 365.97 43031.58 47995.59 2019-11-30 02:22:42.000 334 21253.92 365.97 43031.58 47995.61 2019-11-30 02:22:43.000 334 21253.91 365.96 43031.57 47995.56 2019-11-30 02:22:44.000 334 21253.89 365.94 43031.56 47995.60 2019-11-30 02:22:45.000 334 21253.86 365.96 43031.57 47995.59 2019-11-30 02:22:46.000 334 21253.86 365.97 43031.61 47995.61 2019-11-30 02:22:47.000 334 21253.87 365.95 43031.62 47995.57 2019-11-30 02:22:48.000 334 21253.85 365.98 43031.60 47995.59 2019-11-30 02:22:49.000 334 21253.84 366.00 43031.60 47995.61 2019-11-30 02:22:50.000 334 21253.85 366.02 43031.59 47995.59 2019-11-30 02:22:51.000 334 21253.88 366.00 43031.62 47995.59 2019-11-30 02:22:52.000 334 21253.91 366.00 43031.59 47995.55 2019-11-30 02:22:53.000 334 21253.89 366.04 43031.57 47995.60 2019-11-30 02:22:54.000 334 21253.88 366.04 43031.56 47995.58 2019-11-30 02:22:55.000 334 21253.86 366.05 43031.60 47995.61 2019-11-30 02:22:56.000 334 21253.87 366.06 43031.63 47995.62 2019-11-30 02:22:57.000 334 21253.90 366.03 43031.64 47995.62 2019-11-30 02:22:58.000 334 21253.89 366.02 43031.63 47995.62 2019-11-30 02:22:59.000 334 21253.90 366.04 43031.62 47995.63 2019-11-30 02:23:00.000 334 21253.90 366.06 43031.61 47995.62 2019-11-30 02:23:01.000 334 21253.87 366.09 43031.62 47995.64 2019-11-30 02:23:02.000 334 21253.87 366.05 43031.62 47995.60 2019-11-30 02:23:03.000 334 21253.87 366.05 43031.60 47995.64 2019-11-30 02:23:04.000 334 21253.89 366.04 43031.58 47995.62 2019-11-30 02:23:05.000 334 21253.90 366.06 43031.60 47995.64 2019-11-30 02:23:06.000 334 21253.91 366.07 43031.62 47995.65 2019-11-30 02:23:07.000 334 21253.94 366.07 43031.61 47995.63 2019-11-30 02:23:08.000 334 21253.93 366.05 43031.60 47995.63 2019-11-30 02:23:09.000 334 21253.91 366.04 43031.61 47995.66 2019-11-30 02:23:10.000 334 21253.91 366.07 43031.58 47995.64 2019-11-30 02:23:11.000 334 21253.91 366.08 43031.61 47995.64 2019-11-30 02:23:12.000 334 21253.93 366.06 43031.62 47995.64 2019-11-30 02:23:13.000 334 21253.96 366.04 43031.62 47995.67 2019-11-30 02:23:14.000 334 21253.95 366.07 43031.64 47995.67 2019-11-30 02:23:15.000 334 21253.99 366.04 43031.62 47995.67 2019-11-30 02:23:16.000 334 21254.00 366.01 43031.62 47995.68 2019-11-30 02:23:17.000 334 21254.00 365.99 43031.64 47995.68 2019-11-30 02:23:18.000 334 21253.98 366.02 43031.62 47995.67 2019-11-30 02:23:19.000 334 21254.00 366.04 43031.64 47995.67 2019-11-30 02:23:20.000 334 21254.00 366.03 43031.65 47995.67 2019-11-30 02:23:21.000 334 21254.00 366.02 43031.64 47995.68 2019-11-30 02:23:22.000 334 21253.99 366.00 43031.66 47995.68 2019-11-30 02:23:23.000 334 21254.02 365.99 43031.66 47995.69 2019-11-30 02:23:24.000 334 21254.04 365.98 43031.64 47995.72 2019-11-30 02:23:25.000 334 21254.04 365.97 43031.64 47995.71 2019-11-30 02:23:26.000 334 21254.04 365.97 43031.63 47995.72 2019-11-30 02:23:27.000 334 21254.02 365.97 43031.65 47995.69 2019-11-30 02:23:28.000 334 21254.01 365.96 43031.64 47995.71 2019-11-30 02:23:29.000 334 21254.03 365.96 43031.65 47995.68 2019-11-30 02:23:30.000 334 21254.03 365.99 43031.64 47995.72 2019-11-30 02:23:31.000 334 21254.04 365.92 43031.64 47995.68 2019-11-30 02:23:32.000 334 21254.03 365.94 43031.66 47995.70 2019-11-30 02:23:33.000 334 21254.03 365.92 43031.65 47995.70 2019-11-30 02:23:34.000 334 21254.01 365.95 43031.61 47995.71 2019-11-30 02:23:35.000 334 21254.00 365.95 43031.60 47995.71 2019-11-30 02:23:36.000 334 21254.01 365.95 43031.64 47995.69 2019-11-30 02:23:37.000 334 21254.00 365.96 43031.65 47995.68 2019-11-30 02:23:38.000 334 21254.01 366.00 43031.58 47995.67 2019-11-30 02:23:39.000 334 21254.00 366.00 43031.59 47995.67 2019-11-30 02:23:40.000 334 21254.01 366.00 43031.60 47995.65 2019-11-30 02:23:41.000 334 21253.98 366.00 43031.60 47995.64 2019-11-30 02:23:42.000 334 21254.02 365.97 43031.59 47995.63 2019-11-30 02:23:43.000 334 21254.02 365.95 43031.62 47995.68 2019-11-30 02:23:44.000 334 21254.02 365.93 43031.65 47995.66 2019-11-30 02:23:45.000 334 21254.04 365.91 43031.64 47995.69 2019-11-30 02:23:46.000 334 21254.05 365.92 43031.66 47995.70 2019-11-30 02:23:47.000 334 21254.06 365.91 43031.68 47995.70 2019-11-30 02:23:48.000 334 21254.08 365.88 43031.68 47995.72 2019-11-30 02:23:49.000 334 21254.07 365.86 43031.68 47995.75 2019-11-30 02:23:50.000 334 21254.08 365.86 43031.68 47995.75 2019-11-30 02:23:51.000 334 21254.11 365.88 43031.70 47995.77 2019-11-30 02:23:52.000 334 21254.10 365.89 43031.70 47995.74 2019-11-30 02:23:53.000 334 21254.08 365.91 43031.67 47995.75 2019-11-30 02:23:54.000 334 21254.07 365.92 43031.63 47995.70 2019-11-30 02:23:55.000 334 21254.08 365.91 43031.61 47995.72 2019-11-30 02:23:56.000 334 21254.07 365.89 43031.64 47995.73 2019-11-30 02:23:57.000 334 21254.03 365.89 43031.63 47995.70 2019-11-30 02:23:58.000 334 21254.06 365.89 43031.61 47995.71 2019-11-30 02:23:59.000 334 21254.05 365.87 43031.61 47995.69 2019-11-30 02:24:00.000 334 21254.05 365.85 43031.67 47995.71 2019-11-30 02:24:01.000 334 21254.08 365.83 43031.69 47995.69 2019-11-30 02:24:02.000 334 21254.07 365.82 43031.67 47995.69 2019-11-30 02:24:03.000 334 21254.06 365.80 43031.68 47995.70 2019-11-30 02:24:04.000 334 21254.05 365.80 43031.66 47995.68 2019-11-30 02:24:05.000 334 21254.03 365.79 43031.67 47995.71 2019-11-30 02:24:06.000 334 21253.99 365.82 43031.68 47995.69 2019-11-30 02:24:07.000 334 21253.97 365.81 43031.67 47995.70 2019-11-30 02:24:08.000 334 21253.98 365.81 43031.64 47995.70 2019-11-30 02:24:09.000 334 21254.00 365.79 43031.62 47995.68 2019-11-30 02:24:10.000 334 21253.99 365.79 43031.64 47995.67 2019-11-30 02:24:11.000 334 21253.98 365.82 43031.63 47995.69 2019-11-30 02:24:12.000 334 21253.96 365.83 43031.66 47995.68 2019-11-30 02:24:13.000 334 21253.99 365.84 43031.64 47995.66 2019-11-30 02:24:14.000 334 21253.96 365.84 43031.66 47995.69 2019-11-30 02:24:15.000 334 21253.93 365.84 43031.64 47995.68 2019-11-30 02:24:16.000 334 21253.91 365.84 43031.65 47995.69 2019-11-30 02:24:17.000 334 21253.93 365.84 43031.66 47995.67 2019-11-30 02:24:18.000 334 21253.95 365.87 43031.66 47995.67 2019-11-30 02:24:19.000 334 21253.94 365.88 43031.65 47995.65 2019-11-30 02:24:20.000 334 21253.95 365.86 43031.60 47995.66 2019-11-30 02:24:21.000 334 21253.96 365.87 43031.60 47995.68 2019-11-30 02:24:22.000 334 21253.96 365.90 43031.65 47995.70 2019-11-30 02:24:23.000 334 21253.95 365.93 43031.62 47995.65 2019-11-30 02:24:24.000 334 21253.97 365.91 43031.63 47995.67 2019-11-30 02:24:25.000 334 21253.98 365.92 43031.64 47995.66 2019-11-30 02:24:26.000 334 21253.99 365.91 43031.63 47995.67 2019-11-30 02:24:27.000 334 21254.00 365.94 43031.64 47995.68 2019-11-30 02:24:28.000 334 21253.99 365.92 43031.65 47995.69 2019-11-30 02:24:29.000 334 21254.03 365.95 43031.64 47995.68 2019-11-30 02:24:30.000 334 21254.16 365.95 43031.64 47995.69 2019-11-30 02:24:31.000 334 21254.22 365.92 43031.65 47995.76 2019-11-30 02:24:32.000 334 21254.30 365.88 43031.66 47995.82 2019-11-30 02:24:33.000 334 21254.32 365.87 43031.69 47995.84 2019-11-30 02:24:34.000 334 21254.37 365.88 43031.72 47995.89 2019-11-30 02:24:35.000 334 21254.36 365.89 43031.73 47995.93 2019-11-30 02:24:36.000 334 21254.38 365.90 43031.75 47995.94 2019-11-30 02:24:37.000 334 21254.39 365.94 43031.77 47995.95 2019-11-30 02:24:38.000 334 21254.43 365.95 43031.75 47995.94 2019-11-30 02:24:39.000 334 21254.43 365.95 43031.72 47995.92 2019-11-30 02:24:40.000 334 21254.42 365.97 43031.71 47995.94 2019-11-30 02:24:41.000 334 21254.43 365.96 43031.71 47995.94 2019-11-30 02:24:42.000 334 21254.40 365.96 43031.71 47995.93 2019-11-30 02:24:43.000 334 21254.40 365.93 43031.72 47995.95 2019-11-30 02:24:44.000 334 21254.40 365.91 43031.73 47995.93 2019-11-30 02:24:45.000 334 21254.39 365.92 43031.72 47995.92 2019-11-30 02:24:46.000 334 21254.39 365.92 43031.71 47995.94 2019-11-30 02:24:47.000 334 21254.36 365.92 43031.72 47995.92 2019-11-30 02:24:48.000 334 21254.34 365.93 43031.72 47995.91 2019-11-30 02:24:49.000 334 21254.36 365.89 43031.73 47995.93 2019-11-30 02:24:50.000 334 21254.37 365.90 43031.74 47995.93 2019-11-30 02:24:51.000 334 21254.37 365.89 43031.75 47995.93 2019-11-30 02:24:52.000 334 21254.33 365.88 43031.75 47995.93 2019-11-30 02:24:53.000 334 21254.36 365.89 43031.75 47995.93 2019-11-30 02:24:54.000 334 21254.36 365.89 43031.74 47995.93 2019-11-30 02:24:55.000 334 21254.37 365.90 43031.72 47995.93 2019-11-30 02:24:56.000 334 21254.36 365.88 43031.74 47995.92 2019-11-30 02:24:57.000 334 21254.39 365.87 43031.77 47995.94 2019-11-30 02:24:58.000 334 21254.37 365.90 43031.76 47995.95 2019-11-30 02:24:59.000 334 21254.39 365.90 43031.72 47995.96 2019-11-30 02:25:00.000 334 21254.39 365.89 43031.74 47995.95 2019-11-30 02:25:01.000 334 21254.40 365.90 43031.75 47995.95 2019-11-30 02:25:02.000 334 21254.41 365.87 43031.76 47995.93 2019-11-30 02:25:03.000 334 21254.41 365.88 43031.77 47995.94 2019-11-30 02:25:04.000 334 21254.44 365.87 43031.78 47995.97 2019-11-30 02:25:05.000 334 21254.47 365.83 43031.78 47996.00 2019-11-30 02:25:06.000 334 21254.48 365.82 43031.81 47995.99 2019-11-30 02:25:07.000 334 21254.49 365.85 43031.80 47996.01 2019-11-30 02:25:08.000 334 21254.48 365.83 43031.80 47996.04 2019-11-30 02:25:09.000 334 21254.47 365.81 43031.82 47996.06 2019-11-30 02:25:10.000 334 21254.52 365.79 43031.82 47996.04 2019-11-30 02:25:11.000 334 21254.57 365.77 43031.83 47996.07 2019-11-30 02:25:12.000 334 21254.56 365.75 43031.83 47996.07 2019-11-30 02:25:13.000 334 21254.52 365.75 43031.82 47996.08 2019-11-30 02:25:14.000 334 21254.53 365.75 43031.81 47996.09 2019-11-30 02:25:15.000 334 21254.54 365.73 43031.84 47996.12 2019-11-30 02:25:16.000 334 21254.52 365.74 43031.86 47996.10 2019-11-30 02:25:17.000 334 21254.52 365.73 43031.88 47996.10 2019-11-30 02:25:18.000 334 21254.50 365.75 43031.88 47996.11 2019-11-30 02:25:19.000 334 21254.50 365.75 43031.85 47996.12 2019-11-30 02:25:20.000 334 21254.51 365.74 43031.85 47996.13 2019-11-30 02:25:21.000 334 21254.52 365.74 43031.89 47996.11 2019-11-30 02:25:22.000 334 21254.53 365.75 43031.88 47996.12 2019-11-30 02:25:23.000 334 21254.56 365.74 43031.89 47996.11 2019-11-30 02:25:24.000 334 21254.56 365.76 43031.90 47996.14 2019-11-30 02:25:25.000 334 21254.56 365.76 43031.87 47996.14 2019-11-30 02:25:26.000 334 21254.56 365.75 43031.87 47996.14 2019-11-30 02:25:27.000 334 21254.57 365.72 43031.85 47996.17 2019-11-30 02:25:28.000 334 21254.55 365.71 43031.88 47996.15 2019-11-30 02:25:29.000 334 21254.56 365.71 43031.89 47996.17 2019-11-30 02:25:30.000 334 21254.59 365.69 43031.93 47996.15 2019-11-30 02:25:31.000 334 21254.60 365.69 43031.93 47996.17 2019-11-30 02:25:32.000 334 21254.61 365.69 43031.90 47996.17 2019-11-30 02:25:33.000 334 21254.63 365.70 43031.89 47996.19 2019-11-30 02:25:34.000 334 21254.62 365.69 43031.90 47996.19 2019-11-30 02:25:35.000 334 21254.64 365.71 43031.91 47996.18 2019-11-30 02:25:36.000 334 21254.62 365.70 43031.93 47996.21 2019-11-30 02:25:37.000 334 21254.62 365.70 43031.91 47996.21 2019-11-30 02:25:38.000 334 21254.65 365.69 43031.92 47996.22 2019-11-30 02:25:39.000 334 21254.67 365.68 43031.90 47996.20 2019-11-30 02:25:40.000 334 21254.66 365.67 43031.90 47996.22 2019-11-30 02:25:41.000 334 21254.68 365.65 43031.92 47996.22 2019-11-30 02:25:42.000 334 21254.67 365.68 43031.89 47996.21 2019-11-30 02:25:43.000 334 21254.67 365.68 43031.91 47996.20 2019-11-30 02:25:44.000 334 21254.68 365.65 43031.94 47996.22 2019-11-30 02:25:45.000 334 21254.65 365.65 43031.91 47996.24 2019-11-30 02:25:46.000 334 21254.67 365.66 43031.92 47996.22 2019-11-30 02:25:47.000 334 21254.69 365.61 43031.96 47996.24 2019-11-30 02:25:48.000 334 21254.66 365.59 43031.94 47996.23 2019-11-30 02:25:49.000 334 21254.67 365.57 43031.94 47996.24 2019-11-30 02:25:50.000 334 21254.65 365.57 43031.92 47996.23 2019-11-30 02:25:51.000 334 21254.65 365.56 43031.90 47996.23 2019-11-30 02:25:52.000 334 21254.64 365.57 43031.93 47996.23 2019-11-30 02:25:53.000 334 21254.67 365.56 43031.92 47996.22 2019-11-30 02:25:54.000 334 21254.67 365.60 43031.92 47996.20 2019-11-30 02:25:55.000 334 21254.67 365.57 43031.94 47996.23 2019-11-30 02:25:56.000 334 21254.67 365.55 43031.94 47996.23 2019-11-30 02:25:57.000 334 21254.67 365.54 43031.91 47996.22 2019-11-30 02:25:58.000 334 21254.67 365.56 43031.90 47996.20 2019-11-30 02:25:59.000 334 21254.64 365.57 43031.89 47996.20 2019-11-30 02:26:00.000 334 21254.65 365.56 43031.93 47996.24 2019-11-30 02:26:01.000 334 21254.67 365.56 43031.92 47996.20 2019-11-30 02:26:02.000 334 21254.69 365.57 43031.87 47996.20 2019-11-30 02:26:03.000 334 21254.71 365.59 43031.87 47996.22 2019-11-30 02:26:04.000 334 21254.69 365.59 43031.91 47996.20 2019-11-30 02:26:05.000 334 21254.70 365.58 43031.91 47996.21 2019-11-30 02:26:06.000 334 21254.72 365.59 43031.89 47996.20 2019-11-30 02:26:07.000 334 21254.69 365.59 43031.91 47996.21 2019-11-30 02:26:08.000 334 21254.67 365.58 43031.91 47996.22 2019-11-30 02:26:09.000 334 21254.69 365.57 43031.89 47996.19 2019-11-30 02:26:10.000 334 21254.73 365.58 43031.90 47996.23 2019-11-30 02:26:11.000 334 21254.68 365.58 43031.86 47996.22 2019-11-30 02:26:12.000 334 21254.62 365.59 43031.84 47996.21 2019-11-30 02:26:13.000 334 21254.59 365.65 43031.81 47996.17 2019-11-30 02:26:14.000 334 21254.55 365.68 43031.81 47996.11 2019-11-30 02:26:15.000 334 21254.51 365.69 43031.82 47996.07 2019-11-30 02:26:16.000 334 21254.48 365.69 43031.78 47996.05 2019-11-30 02:26:17.000 334 21254.43 365.70 43031.73 47996.01 2019-11-30 02:26:18.000 334 21254.44 365.68 43031.77 47995.99 2019-11-30 02:26:19.000 334 21254.45 365.65 43031.78 47995.98 2019-11-30 02:26:20.000 334 21254.48 365.64 43031.77 47995.98 2019-11-30 02:26:21.000 334 21254.48 365.61 43031.76 47996.02 2019-11-30 02:26:22.000 334 21254.48 365.59 43031.75 47996.01 2019-11-30 02:26:23.000 334 21254.47 365.61 43031.77 47995.98 2019-11-30 02:26:24.000 334 21254.45 365.61 43031.75 47996.02 2019-11-30 02:26:25.000 334 21254.45 365.60 43031.75 47995.99 2019-11-30 02:26:26.000 334 21254.46 365.58 43031.78 47996.01 2019-11-30 02:26:27.000 334 21254.48 365.58 43031.77 47996.01 2019-11-30 02:26:28.000 334 21254.50 365.58 43031.80 47995.98 2019-11-30 02:26:29.000 334 21254.50 365.58 43031.79 47996.00 2019-11-30 02:26:30.000 334 21254.47 365.59 43031.77 47996.02 2019-11-30 02:26:31.000 334 21254.41 365.61 43031.78 47996.00 2019-11-30 02:26:32.000 334 21254.44 365.60 43031.75 47995.99 2019-11-30 02:26:33.000 334 21254.46 365.57 43031.71 47995.95 2019-11-30 02:26:34.000 334 21254.44 365.57 43031.72 47995.96 2019-11-30 02:26:35.000 334 21254.45 365.56 43031.72 47995.95 2019-11-30 02:26:36.000 334 21254.46 365.56 43031.72 47995.95 2019-11-30 02:26:37.000 334 21254.44 365.55 43031.71 47995.95 2019-11-30 02:26:38.000 334 21254.46 365.55 43031.71 47995.93 2019-11-30 02:26:39.000 334 21254.46 365.55 43031.71 47995.96 2019-11-30 02:26:40.000 334 21254.45 365.55 43031.70 47995.93 2019-11-30 02:26:41.000 334 21254.45 365.56 43031.69 47995.90 2019-11-30 02:26:42.000 334 21254.44 365.55 43031.69 47995.95 2019-11-30 02:26:43.000 334 21254.40 365.54 43031.71 47995.94 2019-11-30 02:26:44.000 334 21254.43 365.53 43031.71 47995.93 2019-11-30 02:26:45.000 334 21254.46 365.55 43031.71 47995.92 2019-11-30 02:26:46.000 334 21254.43 365.56 43031.72 47995.95 2019-11-30 02:26:47.000 334 21254.44 365.55 43031.71 47995.94 2019-11-30 02:26:48.000 334 21254.47 365.55 43031.71 47995.94 2019-11-30 02:26:49.000 334 21254.49 365.52 43031.72 47995.93 2019-11-30 02:26:50.000 334 21254.48 365.53 43031.72 47995.96 2019-11-30 02:26:51.000 334 21254.51 365.53 43031.69 47995.94 2019-11-30 02:26:52.000 334 21254.52 365.50 43031.72 47995.96 2019-11-30 02:26:53.000 334 21254.50 365.50 43031.76 47995.94 2019-11-30 02:26:54.000 334 21254.50 365.50 43031.74 47995.97 2019-11-30 02:26:55.000 334 21254.50 365.51 43031.73 47995.95 2019-11-30 02:26:56.000 334 21254.50 365.48 43031.73 47995.96 2019-11-30 02:26:57.000 334 21254.50 365.48 43031.75 47995.98 2019-11-30 02:26:58.000 334 21254.49 365.50 43031.78 47995.98 2019-11-30 02:26:59.000 334 21254.48 365.50 43031.75 47995.98 2019-11-30 02:27:00.000 334 21254.52 365.49 43031.74 47995.96 2019-11-30 02:27:01.000 334 21254.49 365.49 43031.74 47995.99 2019-11-30 02:27:02.000 334 21254.48 365.49 43031.72 47995.98 2019-11-30 02:27:03.000 334 21254.50 365.51 43031.74 47995.96 2019-11-30 02:27:04.000 334 21254.51 365.51 43031.77 47995.96 2019-11-30 02:27:05.000 334 21254.47 365.53 43031.73 47995.97 2019-11-30 02:27:06.000 334 21254.49 365.52 43031.70 47995.98 2019-11-30 02:27:07.000 334 21254.48 365.50 43031.72 47995.99 2019-11-30 02:27:08.000 334 21254.48 365.50 43031.72 47995.97 2019-11-30 02:27:09.000 334 21254.50 365.49 43031.75 47995.97 2019-11-30 02:27:10.000 334 21254.50 365.49 43031.73 47995.99 2019-11-30 02:27:11.000 334 21254.46 365.51 43031.75 47995.99 2019-11-30 02:27:12.000 334 21254.49 365.51 43031.77 47995.99 2019-11-30 02:27:13.000 334 21254.49 365.48 43031.76 47995.99 2019-11-30 02:27:14.000 334 21254.50 365.49 43031.76 47996.00 2019-11-30 02:27:15.000 334 21254.48 365.49 43031.78 47995.98 2019-11-30 02:27:16.000 334 21254.46 365.49 43031.77 47996.01 2019-11-30 02:27:17.000 334 21254.50 365.48 43031.78 47996.01 2019-11-30 02:27:18.000 334 21254.54 365.49 43031.76 47996.02 2019-11-30 02:27:19.000 334 21254.51 365.45 43031.76 47995.99 2019-11-30 02:27:20.000 334 21254.51 365.46 43031.75 47996.03 2019-11-30 02:27:21.000 334 21254.51 365.43 43031.75 47996.00 2019-11-30 02:27:22.000 334 21254.52 365.40 43031.74 47996.02 2019-11-30 02:27:23.000 334 21254.51 365.42 43031.78 47996.00 2019-11-30 02:27:24.000 334 21254.53 365.43 43031.79 47996.05 2019-11-30 02:27:25.000 334 21254.53 365.41 43031.77 47996.01 2019-11-30 02:27:26.000 334 21254.52 365.42 43031.76 47996.03 2019-11-30 02:27:27.000 334 21254.55 365.41 43031.76 47996.03 2019-11-30 02:27:28.000 334 21254.57 365.43 43031.72 47996.02 2019-11-30 02:27:29.000 334 21254.58 365.42 43031.74 47996.03 2019-11-30 02:27:30.000 334 21254.58 365.42 43031.73 47996.00 2019-11-30 02:27:31.000 334 21254.58 365.43 43031.76 47996.00 2019-11-30 02:27:32.000 334 21254.59 365.44 43031.74 47996.03 2019-11-30 02:27:33.000 334 21254.59 365.42 43031.74 47996.02 2019-11-30 02:27:34.000 334 21254.63 365.45 43031.72 47996.03 2019-11-30 02:27:35.000 334 21254.62 365.47 43031.75 47996.02 2019-11-30 02:27:36.000 334 21254.62 365.48 43031.73 47996.03 2019-11-30 02:27:37.000 334 21254.63 365.45 43031.69 47996.01 2019-11-30 02:27:38.000 334 21254.68 365.46 43031.72 47996.01 2019-11-30 02:27:39.000 334 21254.67 365.47 43031.70 47996.02 2019-11-30 02:27:40.000 334 21254.69 365.45 43031.68 47996.01 2019-11-30 02:27:41.000 334 21254.69 365.44 43031.69 47996.00 2019-11-30 02:27:42.000 334 21254.70 365.44 43031.70 47996.02 2019-11-30 02:27:43.000 334 21254.72 365.43 43031.69 47996.03 2019-11-30 02:27:44.000 334 21254.71 365.40 43031.66 47996.02 2019-11-30 02:27:45.000 334 21254.70 365.37 43031.69 47996.02 2019-11-30 02:27:46.000 334 21254.71 365.36 43031.67 47996.02 2019-11-30 02:27:47.000 334 21254.71 365.37 43031.69 47996.02 2019-11-30 02:27:48.000 334 21254.73 365.35 43031.67 47996.06 2019-11-30 02:27:49.000 334 21254.72 365.34 43031.69 47996.01 2019-11-30 02:27:50.000 334 21254.72 365.35 43031.69 47996.05 2019-11-30 02:27:51.000 334 21254.73 365.35 43031.69 47996.03 2019-11-30 02:27:52.000 334 21254.74 365.35 43031.68 47996.04 2019-11-30 02:27:53.000 334 21254.72 365.32 43031.69 47996.05 2019-11-30 02:27:54.000 334 21254.73 365.29 43031.69 47996.06 2019-11-30 02:27:55.000 334 21254.76 365.28 43031.68 47996.05 2019-11-30 02:27:56.000 334 21254.76 365.29 43031.70 47996.04 2019-11-30 02:27:57.000 334 21254.77 365.27 43031.73 47996.07 2019-11-30 02:27:58.000 334 21254.76 365.27 43031.68 47996.08 2019-11-30 02:27:59.000 334 21254.73 365.27 43031.65 47996.02 2019-11-30 02:28:00.000 334 21254.73 365.26 43031.65 47996.04 2019-11-30 02:28:01.000 334 21254.70 365.27 43031.65 47996.04 2019-11-30 02:28:02.000 334 21254.73 365.25 43031.69 47996.06 2019-11-30 02:28:03.000 334 21254.73 365.24 43031.69 47996.04 2019-11-30 02:28:04.000 334 21254.72 365.22 43031.69 47996.07 2019-11-30 02:28:05.000 334 21254.71 365.26 43031.67 47996.03 2019-11-30 02:28:06.000 334 21254.73 365.20 43031.67 47996.08 2019-11-30 02:28:07.000 334 21254.73 365.19 43031.70 47996.05 2019-11-30 02:28:08.000 334 21254.73 365.20 43031.69 47996.09 2019-11-30 02:28:09.000 334 21254.75 365.15 43031.72 47996.09 2019-11-30 02:28:10.000 334 21254.74 365.17 43031.74 47996.09 2019-11-30 02:28:11.000 334 21254.75 365.16 43031.75 47996.08 2019-11-30 02:28:12.000 334 21254.76 365.17 43031.75 47996.11 2019-11-30 02:28:13.000 334 21254.77 365.15 43031.77 47996.13 2019-11-30 02:28:14.000 334 21254.79 365.13 43031.76 47996.12 2019-11-30 02:28:15.000 334 21254.79 365.11 43031.80 47996.11 2019-11-30 02:28:16.000 334 21254.82 365.13 43031.78 47996.14 2019-11-30 02:28:17.000 334 21254.82 365.10 43031.80 47996.13 2019-11-30 02:28:18.000 334 21254.84 365.08 43031.84 47996.15 2019-11-30 02:28:19.000 334 21254.84 365.10 43031.86 47996.15 2019-11-30 02:28:20.000 334 21254.86 365.06 43031.85 47996.15 2019-11-30 02:28:21.000 334 21254.87 365.04 43031.84 47996.17 2019-11-30 02:28:22.000 334 21254.87 365.02 43031.83 47996.18 2019-11-30 02:28:23.000 334 21254.88 365.03 43031.84 47996.18 2019-11-30 02:28:24.000 334 21254.85 365.06 43031.80 47996.17 2019-11-30 02:28:25.000 334 21254.87 365.06 43031.82 47996.19 2019-11-30 02:28:26.000 334 21254.88 365.02 43031.82 47996.20 2019-11-30 02:28:27.000 334 21254.88 365.00 43031.80 47996.18 2019-11-30 02:28:28.000 334 21254.90 364.99 43031.79 47996.19 2019-11-30 02:28:29.000 334 21254.89 364.97 43031.82 47996.22 2019-11-30 02:28:30.000 334 21254.89 364.98 43031.82 47996.21 2019-11-30 02:28:31.000 334 21254.90 364.98 43031.84 47996.23 2019-11-30 02:28:32.000 334 21254.91 364.95 43031.85 47996.19 2019-11-30 02:28:33.000 334 21254.89 364.95 43031.86 47996.22 2019-11-30 02:28:34.000 334 21254.88 364.92 43031.82 47996.25 2019-11-30 02:28:35.000 334 21254.90 364.91 43031.84 47996.22 2019-11-30 02:28:36.000 334 21254.91 364.91 43031.85 47996.21 2019-11-30 02:28:37.000 334 21254.89 364.92 43031.85 47996.26 2019-11-30 02:28:38.000 334 21254.90 364.91 43031.85 47996.26 2019-11-30 02:28:39.000 334 21254.91 364.90 43031.88 47996.26 2019-11-30 02:28:40.000 334 21254.89 364.89 43031.89 47996.26 2019-11-30 02:28:41.000 334 21254.90 364.92 43031.85 47996.28 2019-11-30 02:28:42.000 334 21254.93 364.93 43031.86 47996.28 2019-11-30 02:28:43.000 334 21254.93 364.94 43031.87 47996.26 2019-11-30 02:28:44.000 334 21254.94 364.93 43031.87 47996.29 2019-11-30 02:28:45.000 334 21254.96 364.91 43031.88 47996.25 2019-11-30 02:28:46.000 334 21254.97 364.91 43031.89 47996.28 2019-11-30 02:28:47.000 334 21254.97 364.91 43031.86 47996.28 2019-11-30 02:28:48.000 334 21254.97 364.92 43031.87 47996.24 2019-11-30 02:28:49.000 334 21255.00 364.95 43031.87 47996.29 2019-11-30 02:28:50.000 334 21254.99 364.93 43031.85 47996.29 2019-11-30 02:28:51.000 334 21255.00 364.92 43031.85 47996.31 2019-11-30 02:28:52.000 334 21255.01 364.91 43031.86 47996.32 2019-11-30 02:28:53.000 334 21255.00 364.93 43031.83 47996.28 2019-11-30 02:28:54.000 334 21255.05 364.90 43031.83 47996.30 2019-11-30 02:28:55.000 334 21255.08 364.90 43031.84 47996.30 2019-11-30 02:28:56.000 334 21255.10 364.88 43031.84 47996.29 2019-11-30 02:28:57.000 334 21255.12 364.85 43031.82 47996.32 2019-11-30 02:28:58.000 334 21255.07 364.86 43031.84 47996.31 2019-11-30 02:28:59.000 334 21255.05 364.85 43031.84 47996.30 2019-11-30 02:29:00.000 334 21255.06 364.85 43031.80 47996.29 2019-11-30 02:29:01.000 334 21255.05 364.85 43031.82 47996.29 2019-11-30 02:29:02.000 334 21255.10 364.81 43031.80 47996.30 2019-11-30 02:29:03.000 334 21255.09 364.82 43031.79 47996.26 2019-11-30 02:29:04.000 334 21255.09 364.81 43031.80 47996.28 2019-11-30 02:29:05.000 334 21255.07 364.80 43031.78 47996.28 2019-11-30 02:29:06.000 334 21255.08 364.77 43031.83 47996.31 2019-11-30 02:29:07.000 334 21255.08 364.78 43031.84 47996.28 2019-11-30 02:29:08.000 334 21255.09 364.74 43031.82 47996.29 2019-11-30 02:29:09.000 334 21255.06 364.73 43031.82 47996.28 2019-11-30 02:29:10.000 334 21255.04 364.73 43031.81 47996.28 2019-11-30 02:29:11.000 334 21255.07 364.73 43031.80 47996.31 2019-11-30 02:29:12.000 334 21255.06 364.72 43031.80 47996.31 2019-11-30 02:29:13.000 334 21255.07 364.71 43031.82 47996.27 2019-11-30 02:29:14.000 334 21255.06 364.70 43031.84 47996.28 2019-11-30 02:29:15.000 334 21255.02 364.71 43031.86 47996.29 2019-11-30 02:29:16.000 334 21255.04 364.68 43031.86 47996.31 2019-11-30 02:29:17.000 334 21255.07 364.69 43031.85 47996.28 2019-11-30 02:29:18.000 334 21255.08 364.68 43031.86 47996.28 2019-11-30 02:29:19.000 334 21255.08 364.67 43031.86 47996.30 2019-11-30 02:29:20.000 334 21255.07 364.69 43031.82 47996.29 2019-11-30 02:29:21.000 334 21255.09 364.69 43031.83 47996.29 2019-11-30 02:29:22.000 334 21255.09 364.68 43031.86 47996.33 2019-11-30 02:29:23.000 334 21255.10 364.70 43031.86 47996.32 2019-11-30 02:29:24.000 334 21255.14 364.72 43031.86 47996.31 2019-11-30 02:29:25.000 334 21255.10 364.73 43031.84 47996.34 2019-11-30 02:29:26.000 334 21255.10 364.70 43031.85 47996.30 2019-11-30 02:29:27.000 334 21255.12 364.73 43031.82 47996.31 2019-11-30 02:29:28.000 334 21255.12 364.71 43031.84 47996.32 2019-11-30 02:29:29.000 334 21255.14 364.71 43031.87 47996.36 2019-11-30 02:29:30.000 334 21255.16 364.71 43031.86 47996.32 2019-11-30 02:29:31.000 334 21255.16 364.73 43031.86 47996.33 2019-11-30 02:29:32.000 334 21255.17 364.73 43031.87 47996.34 2019-11-30 02:29:33.000 334 21255.19 364.75 43031.86 47996.34 2019-11-30 02:29:34.000 334 21255.23 364.73 43031.83 47996.35 2019-11-30 02:29:35.000 334 21255.23 364.73 43031.85 47996.36 2019-11-30 02:29:36.000 334 21255.22 364.74 43031.85 47996.40 2019-11-30 02:29:37.000 334 21255.23 364.73 43031.86 47996.39 2019-11-30 02:29:38.000 334 21255.28 364.71 43031.85 47996.39 2019-11-30 02:29:39.000 334 21255.31 364.70 43031.85 47996.40 2019-11-30 02:29:40.000 334 21255.32 364.70 43031.89 47996.41 2019-11-30 02:29:41.000 334 21255.34 364.72 43031.90 47996.44 2019-11-30 02:29:42.000 334 21255.36 364.72 43031.87 47996.43 2019-11-30 02:29:43.000 334 21255.37 364.70 43031.86 47996.45 2019-11-30 02:29:44.000 334 21255.40 364.66 43031.85 47996.45 2019-11-30 02:29:45.000 334 21255.42 364.65 43031.84 47996.47 2019-11-30 02:29:46.000 334 21255.40 364.64 43031.87 47996.44 2019-11-30 02:29:47.000 334 21255.40 364.63 43031.88 47996.46 2019-11-30 02:29:48.000 334 21255.41 364.59 43031.89 47996.47 2019-11-30 02:29:49.000 334 21255.41 364.58 43031.86 47996.48 2019-11-30 02:29:50.000 334 21255.39 364.56 43031.88 47996.48 2019-11-30 02:29:51.000 334 21255.39 364.54 43031.91 47996.50 2019-11-30 02:29:52.000 334 21255.41 364.52 43031.92 47996.50 2019-11-30 02:29:53.000 334 21255.37 364.52 43031.92 47996.49 2019-11-30 02:29:54.000 334 21255.36 364.49 43031.92 47996.51 2019-11-30 02:29:55.000 334 21255.41 364.48 43031.95 47996.53 2019-11-30 02:29:56.000 334 21255.41 364.45 43031.97 47996.53 2019-11-30 02:29:57.000 334 21255.39 364.45 43031.97 47996.51 2019-11-30 02:29:58.000 334 21255.40 364.47 43031.97 47996.53 2019-11-30 02:29:59.000 334 21255.42 364.45 43031.96 47996.51 2019-11-30 02:30:00.000 334 21255.43 364.41 43031.97 47996.53 2019-11-30 02:30:01.000 334 21255.41 364.42 43032.00 47996.51 2019-11-30 02:30:02.000 334 21255.42 364.40 43032.03 47996.55 2019-11-30 02:30:03.000 334 21255.43 364.41 43031.98 47996.53 2019-11-30 02:30:04.000 334 21255.39 364.42 43032.00 47996.56 2019-11-30 02:30:05.000 334 21255.42 364.43 43032.01 47996.54 2019-11-30 02:30:06.000 334 21255.42 364.43 43031.98 47996.54 2019-11-30 02:30:07.000 334 21255.44 364.43 43031.97 47996.54 2019-11-30 02:30:08.000 334 21255.43 364.45 43031.99 47996.55 2019-11-30 02:30:09.000 334 21255.46 364.42 43031.97 47996.56 2019-11-30 02:30:10.000 334 21255.45 364.43 43031.93 47996.57 2019-11-30 02:30:11.000 334 21255.43 364.44 43031.96 47996.56 2019-11-30 02:30:12.000 334 21255.45 364.42 43031.97 47996.59 2019-11-30 02:30:13.000 334 21255.44 364.45 43031.97 47996.59 2019-11-30 02:30:14.000 334 21255.48 364.42 43031.97 47996.59 2019-11-30 02:30:15.000 334 21255.52 364.43 43031.95 47996.58 2019-11-30 02:30:16.000 334 21255.48 364.46 43031.96 47996.57 2019-11-30 02:30:17.000 334 21255.51 364.45 43031.95 47996.56 2019-11-30 02:30:18.000 334 21255.54 364.45 43031.94 47996.61 2019-11-30 02:30:19.000 334 21255.55 364.43 43031.98 47996.59 2019-11-30 02:30:20.000 334 21255.57 364.44 43031.97 47996.60 2019-11-30 02:30:21.000 334 21255.59 364.44 43031.94 47996.60 2019-11-30 02:30:22.000 334 21255.59 364.43 43031.96 47996.62 2019-11-30 02:30:23.000 334 21255.58 364.43 43031.96 47996.61 2019-11-30 02:30:24.000 334 21255.59 364.43 43031.94 47996.65 2019-11-30 02:30:25.000 334 21255.59 364.42 43031.96 47996.62 2019-11-30 02:30:26.000 334 21255.59 364.45 43031.95 47996.65 2019-11-30 02:30:27.000 334 21255.60 364.43 43031.96 47996.62 2019-11-30 02:30:28.000 334 21255.60 364.44 43031.95 47996.60 2019-11-30 02:30:29.000 334 21255.62 364.47 43031.95 47996.64 2019-11-30 02:30:30.000 334 21255.61 364.47 43031.94 47996.62 2019-11-30 02:30:31.000 334 21255.59 364.47 43031.91 47996.60 2019-11-30 02:30:32.000 334 21255.65 364.46 43031.93 47996.61 2019-11-30 02:30:33.000 334 21255.62 364.49 43031.93 47996.62 2019-11-30 02:30:34.000 334 21255.64 364.48 43031.91 47996.62 2019-11-30 02:30:35.000 334 21255.62 364.51 43031.93 47996.60 2019-11-30 02:30:36.000 334 21255.63 364.51 43031.91 47996.61 2019-11-30 02:30:37.000 334 21255.63 364.52 43031.90 47996.60 2019-11-30 02:30:38.000 334 21255.61 364.53 43031.90 47996.57 2019-11-30 02:30:39.000 334 21255.62 364.54 43031.89 47996.59 2019-11-30 02:30:40.000 334 21255.65 364.54 43031.84 47996.58 2019-11-30 02:30:41.000 334 21255.68 364.52 43031.84 47996.56 2019-11-30 02:30:42.000 334 21255.65 364.50 43031.84 47996.56 2019-11-30 02:30:43.000 334 21255.66 364.48 43031.88 47996.57 2019-11-30 02:30:44.000 334 21255.67 364.49 43031.82 47996.58 2019-11-30 02:30:45.000 334 21255.68 364.43 43031.84 47996.59 2019-11-30 02:30:46.000 334 21255.67 364.44 43031.83 47996.57 2019-11-30 02:30:47.000 334 21255.63 364.44 43031.83 47996.58 2019-11-30 02:30:48.000 334 21255.66 364.41 43031.84 47996.59 2019-11-30 02:30:49.000 334 21255.66 364.41 43031.86 47996.58 2019-11-30 02:30:50.000 334 21255.66 364.35 43031.86 47996.57 2019-11-30 02:30:51.000 334 21255.67 364.33 43031.86 47996.58 2019-11-30 02:30:52.000 334 21255.65 364.31 43031.87 47996.58 2019-11-30 02:30:53.000 334 21255.64 364.30 43031.87 47996.57 2019-11-30 02:30:54.000 334 21255.61 364.31 43031.88 47996.57 2019-11-30 02:30:55.000 334 21255.62 364.32 43031.89 47996.58 2019-11-30 02:30:56.000 334 21255.65 364.34 43031.88 47996.58 2019-11-30 02:30:57.000 334 21255.62 364.31 43031.89 47996.57 2019-11-30 02:30:58.000 334 21255.62 364.32 43031.90 47996.58 2019-11-30 02:30:59.000 334 21255.61 364.33 43031.93 47996.57 2019-11-30 02:31:00.000 334 21255.65 364.30 43031.90 47996.60 2019-11-30 02:31:01.000 334 21255.65 364.32 43031.90 47996.57 2019-11-30 02:31:02.000 334 21255.66 364.31 43031.91 47996.58 2019-11-30 02:31:03.000 334 21255.65 364.31 43031.89 47996.59 2019-11-30 02:31:04.000 334 21255.68 364.26 43031.93 47996.60 2019-11-30 02:31:05.000 334 21255.69 364.24 43031.97 47996.63 2019-11-30 02:31:06.000 334 21255.70 364.27 43031.96 47996.64 2019-11-30 02:31:07.000 334 21255.70 364.26 43031.98 47996.66 2019-11-30 02:31:08.000 334 21255.70 364.27 43031.97 47996.69 2019-11-30 02:31:09.000 334 21255.75 364.24 43032.01 47996.71 2019-11-30 02:31:10.000 334 21255.76 364.24 43032.01 47996.72 2019-11-30 02:31:11.000 334 21255.77 364.26 43032.01 47996.74 2019-11-30 02:31:12.000 334 21255.80 364.29 43032.03 47996.75 2019-11-30 02:31:13.000 334 21255.82 364.28 43032.04 47996.77 2019-11-30 02:31:14.000 334 21255.81 364.31 43032.02 47996.76 2019-11-30 02:31:15.000 334 21255.83 364.30 43032.02 47996.78 2019-11-30 02:31:16.000 334 21255.83 364.30 43032.05 47996.78 2019-11-30 02:31:17.000 334 21255.82 364.31 43032.06 47996.80 2019-11-30 02:31:18.000 334 21255.83 364.32 43032.04 47996.80 2019-11-30 02:31:19.000 334 21255.86 364.31 43032.02 47996.83 2019-11-30 02:31:20.000 334 21255.89 364.32 43032.04 47996.82 2019-11-30 02:31:21.000 334 21255.92 364.33 43032.02 47996.84 2019-11-30 02:31:22.000 334 21255.92 364.32 43032.02 47996.86 2019-11-30 02:31:23.000 334 21255.94 364.32 43032.06 47996.84 2019-11-30 02:31:24.000 334 21255.98 364.32 43032.04 47996.86 2019-11-30 02:31:25.000 334 21255.98 364.33 43032.02 47996.87 2019-11-30 02:31:26.000 334 21255.97 364.33 43032.02 47996.88 2019-11-30 02:31:27.000 334 21255.99 364.31 43032.06 47996.87 2019-11-30 02:31:28.000 334 21256.01 364.31 43032.05 47996.88 2019-11-30 02:31:29.000 334 21256.05 364.29 43032.06 47996.90 2019-11-30 02:31:30.000 334 21256.05 364.28 43032.07 47996.89 2019-11-30 02:31:31.000 334 21256.04 364.27 43032.08 47996.92 2019-11-30 02:31:32.000 334 21256.01 364.26 43032.08 47996.91 2019-11-30 02:31:33.000 334 21256.04 364.25 43032.06 47996.93 2019-11-30 02:31:34.000 334 21256.02 364.24 43032.06 47996.95 2019-11-30 02:31:35.000 334 21255.99 364.23 43032.10 47996.90 2019-11-30 02:31:36.000 334 21255.98 364.24 43032.10 47996.93 2019-11-30 02:31:37.000 334 21256.00 364.21 43032.10 47996.93 2019-11-30 02:31:38.000 334 21256.02 364.19 43032.05 47996.93 2019-11-30 02:31:39.000 334 21255.99 364.19 43032.07 47996.93 2019-11-30 02:31:40.000 334 21255.96 364.19 43032.09 47996.89 2019-11-30 02:31:41.000 334 21255.99 364.19 43032.08 47996.91 2019-11-30 02:31:42.000 334 21255.96 364.18 43032.09 47996.93 2019-11-30 02:31:43.000 334 21255.94 364.18 43032.09 47996.91 2019-11-30 02:31:44.000 334 21255.93 364.19 43032.08 47996.91 2019-11-30 02:31:45.000 334 21255.89 364.22 43032.06 47996.91 2019-11-30 02:31:46.000 334 21255.90 364.23 43032.06 47996.87 2019-11-30 02:31:47.000 334 21255.90 364.25 43032.04 47996.88 2019-11-30 02:31:48.000 334 21255.88 364.30 43032.02 47996.86 2019-11-30 02:31:49.000 334 21255.89 364.33 43032.01 47996.84 2019-11-30 02:31:50.000 334 21255.85 364.35 43031.98 47996.80 2019-11-30 02:31:51.000 334 21255.81 364.36 43031.97 47996.76 2019-11-30 02:31:52.000 334 21255.85 364.39 43031.95 47996.78 2019-11-30 02:31:53.000 334 21255.85 364.39 43031.94 47996.76 2019-11-30 02:31:54.000 334 21255.87 364.41 43031.95 47996.77 2019-11-30 02:31:55.000 334 21255.86 364.42 43031.97 47996.78 2019-11-30 02:31:56.000 334 21255.85 364.43 43031.97 47996.78 2019-11-30 02:31:57.000 334 21255.87 364.41 43031.98 47996.81 2019-11-30 02:31:58.000 334 21255.87 364.43 43031.97 47996.82 2019-11-30 02:31:59.000 334 21255.87 364.41 43031.99 47996.79 2019-11-30 02:32:00.000 334 21255.86 364.43 43031.97 47996.78 2019-11-30 02:32:01.000 334 21255.88 364.42 43031.98 47996.80 2019-11-30 02:32:02.000 334 21255.87 364.44 43031.98 47996.80 2019-11-30 02:32:03.000 334 21255.86 364.46 43031.97 47996.79 2019-11-30 02:32:04.000 334 21255.88 364.49 43031.96 47996.77 2019-11-30 02:32:05.000 334 21255.88 364.49 43031.95 47996.77 2019-11-30 02:32:06.000 334 21255.89 364.51 43031.94 47996.77 2019-11-30 02:32:07.000 334 21255.89 364.52 43031.94 47996.74 2019-11-30 02:32:08.000 334 21255.92 364.54 43031.93 47996.74 2019-11-30 02:32:09.000 334 21255.89 364.51 43031.92 47996.74 2019-11-30 02:32:10.000 334 21255.87 364.51 43031.91 47996.77 2019-11-30 02:32:11.000 334 21255.89 364.52 43031.92 47996.75 2019-11-30 02:32:12.000 334 21255.91 364.51 43031.94 47996.71 2019-11-30 02:32:13.000 334 21255.89 364.51 43031.93 47996.73 2019-11-30 02:32:14.000 334 21255.90 364.53 43031.92 47996.73 2019-11-30 02:32:15.000 334 21255.94 364.54 43031.92 47996.73 2019-11-30 02:32:16.000 334 21255.93 364.54 43031.90 47996.75 2019-11-30 02:32:17.000 334 21255.91 364.51 43031.94 47996.76 2019-11-30 02:32:18.000 334 21255.89 364.49 43031.96 47996.74 2019-11-30 02:32:19.000 334 21255.93 364.49 43031.95 47996.77 2019-11-30 02:32:20.000 334 21255.94 364.49 43031.94 47996.77 2019-11-30 02:32:21.000 334 21255.93 364.50 43031.92 47996.77 2019-11-30 02:32:22.000 334 21255.93 364.51 43031.90 47996.74 2019-11-30 02:32:23.000 334 21255.94 364.47 43031.95 47996.75 2019-11-30 02:32:24.000 334 21255.92 364.47 43031.95 47996.76 2019-11-30 02:32:25.000 334 21255.92 364.49 43031.91 47996.76 2019-11-30 02:32:26.000 334 21255.91 364.49 43031.92 47996.75 2019-11-30 02:32:27.000 334 21255.95 364.46 43031.94 47996.75 2019-11-30 02:32:28.000 334 21255.95 364.46 43031.91 47996.75 2019-11-30 02:32:29.000 334 21255.93 364.48 43031.92 47996.74 2019-11-30 02:32:30.000 334 21255.91 364.49 43031.91 47996.74 2019-11-30 02:32:31.000 334 21255.93 364.46 43031.93 47996.77 2019-11-30 02:32:32.000 334 21255.93 364.43 43031.95 47996.72 2019-11-30 02:32:33.000 334 21255.94 364.43 43031.92 47996.76 2019-11-30 02:32:34.000 334 21255.95 364.42 43031.90 47996.74 2019-11-30 02:32:35.000 334 21255.95 364.40 43031.95 47996.74 2019-11-30 02:32:36.000 334 21255.93 364.41 43031.93 47996.76 2019-11-30 02:32:37.000 334 21255.91 364.42 43031.93 47996.71 2019-11-30 02:32:38.000 334 21255.94 364.41 43031.92 47996.76 2019-11-30 02:32:39.000 334 21255.94 364.42 43031.92 47996.76 2019-11-30 02:32:40.000 334 21255.94 364.42 43031.90 47996.74 2019-11-30 02:32:41.000 334 21255.91 364.40 43031.92 47996.75 2019-11-30 02:32:42.000 334 21255.93 364.38 43031.94 47996.78 2019-11-30 02:32:43.000 334 21255.95 364.37 43031.93 47996.79 2019-11-30 02:32:44.000 334 21255.96 364.36 43031.95 47996.75 2019-11-30 02:32:45.000 334 21255.96 364.37 43031.97 47996.78 2019-11-30 02:32:46.000 334 21255.98 364.40 43031.97 47996.79 2019-11-30 02:32:47.000 334 21255.96 364.40 43031.98 47996.81 2019-11-30 02:32:48.000 334 21256.00 364.38 43031.99 47996.78 2019-11-30 02:32:49.000 334 21255.97 364.38 43031.99 47996.81 2019-11-30 02:32:50.000 334 21255.99 364.42 43031.99 47996.82 2019-11-30 02:32:51.000 334 21255.99 364.40 43031.96 47996.84 2019-11-30 02:32:52.000 334 21255.97 364.38 43031.97 47996.84 2019-11-30 02:32:53.000 334 21256.00 364.39 43031.97 47996.82 2019-11-30 02:32:54.000 334 21256.00 364.40 43032.00 47996.85 2019-11-30 02:32:55.000 334 21256.00 364.39 43031.98 47996.83 2019-11-30 02:32:56.000 334 21256.02 364.39 43031.98 47996.84 2019-11-30 02:32:57.000 334 21256.02 364.37 43031.97 47996.85 2019-11-30 02:32:58.000 334 21256.03 364.37 43031.97 47996.84 2019-11-30 02:32:59.000 334 21256.03 364.36 43031.97 47996.85 2019-11-30 02:33:00.000 334 21256.03 364.39 43031.93 47996.85 2019-11-30 02:33:01.000 334 21256.05 364.40 43031.97 47996.85 2019-11-30 02:33:02.000 334 21256.03 364.38 43031.97 47996.86 2019-11-30 02:33:03.000 334 21256.04 364.38 43031.99 47996.88 2019-11-30 02:33:04.000 334 21256.03 364.36 43032.01 47996.88 2019-11-30 02:33:05.000 334 21256.05 364.35 43031.99 47996.84 2019-11-30 02:33:06.000 334 21256.07 364.33 43032.01 47996.92 2019-11-30 02:33:07.000 334 21256.09 364.34 43032.02 47996.86 2019-11-30 02:33:08.000 334 21256.06 364.32 43032.05 47996.87 2019-11-30 02:33:09.000 334 21256.06 364.32 43032.05 47996.87 2019-11-30 02:33:10.000 334 21256.06 364.30 43032.06 47996.89 2019-11-30 02:33:11.000 334 21256.01 364.29 43032.07 47996.87 2019-11-30 02:33:12.000 334 21256.00 364.29 43032.08 47996.86 2019-11-30 02:33:13.000 334 21256.00 364.30 43032.09 47996.87 2019-11-30 02:33:14.000 334 21255.98 364.28 43032.09 47996.89 2019-11-30 02:33:15.000 334 21255.98 364.29 43032.08 47996.88 2019-11-30 02:33:16.000 334 21256.02 364.27 43032.09 47996.88 2019-11-30 02:33:17.000 334 21256.03 364.25 43032.12 47996.86 2019-11-30 02:33:18.000 334 21256.01 364.25 43032.09 47996.88 2019-11-30 02:33:19.000 334 21255.99 364.24 43032.11 47996.89 2019-11-30 02:33:20.000 334 21255.96 364.26 43032.11 47996.88 2019-11-30 02:33:21.000 334 21255.98 364.25 43032.13 47996.87 2019-11-30 02:33:22.000 334 21255.97 364.25 43032.12 47996.90 2019-11-30 02:33:23.000 334 21255.94 364.23 43032.12 47996.88 2019-11-30 02:33:24.000 334 21255.92 364.24 43032.13 47996.89 2019-11-30 02:33:25.000 334 21255.94 364.22 43032.14 47996.91 2019-11-30 02:33:26.000 334 21255.96 364.23 43032.12 47996.88 2019-11-30 02:33:27.000 334 21255.97 364.25 43032.12 47996.88 2019-11-30 02:33:28.000 334 21255.94 364.27 43032.14 47996.89 2019-11-30 02:33:29.000 334 21255.96 364.26 43032.13 47996.90 2019-11-30 02:33:30.000 334 21255.98 364.27 43032.15 47996.91 2019-11-30 02:33:31.000 334 21255.96 364.28 43032.18 47996.88 2019-11-30 02:33:32.000 334 21255.96 364.29 43032.14 47996.89 2019-11-30 02:33:33.000 334 21255.98 364.30 43032.11 47996.93 2019-11-30 02:33:34.000 334 21255.99 364.31 43032.14 47996.92 2019-11-30 02:33:35.000 334 21255.98 364.31 43032.11 47996.90 2019-11-30 02:33:36.000 334 21256.01 364.30 43032.11 47996.90 2019-11-30 02:33:37.000 334 21255.99 364.32 43032.15 47996.92 2019-11-30 02:33:38.000 334 21255.99 364.33 43032.14 47996.94 2019-11-30 02:33:39.000 334 21256.01 364.34 43032.13 47996.89 2019-11-30 02:33:40.000 334 21256.02 364.36 43032.13 47996.91 2019-11-30 02:33:41.000 334 21256.00 364.33 43032.14 47996.90 2019-11-30 02:33:42.000 334 21255.99 364.31 43032.11 47996.89 2019-11-30 02:33:43.000 334 21256.00 364.33 43032.10 47996.87 2019-11-30 02:33:44.000 334 21255.98 364.32 43032.08 47996.87 2019-11-30 02:33:45.000 334 21255.96 364.32 43032.09 47996.86 2019-11-30 02:33:46.000 334 21255.98 364.30 43032.08 47996.88 2019-11-30 02:33:47.000 334 21255.98 364.29 43032.08 47996.88 2019-11-30 02:33:48.000 334 21255.96 364.28 43032.09 47996.86 2019-11-30 02:33:49.000 334 21255.94 364.29 43032.07 47996.85 2019-11-30 02:33:50.000 334 21255.95 364.25 43032.10 47996.84 2019-11-30 02:33:51.000 334 21255.92 364.26 43032.12 47996.86 2019-11-30 02:33:52.000 334 21255.91 364.25 43032.10 47996.86 2019-11-30 02:33:53.000 334 21255.93 364.20 43032.12 47996.85 2019-11-30 02:33:54.000 334 21255.91 364.20 43032.13 47996.88 2019-11-30 02:33:55.000 334 21255.90 364.18 43032.10 47996.87 2019-11-30 02:33:56.000 334 21255.89 364.17 43032.08 47996.86 2019-11-30 02:33:57.000 334 21255.89 364.17 43032.07 47996.85 2019-11-30 02:33:58.000 334 21255.90 364.19 43032.10 47996.86 2019-11-30 02:33:59.000 334 21255.89 364.19 43032.08 47996.86 2019-11-30 02:34:00.000 334 21255.87 364.18 43032.13 47996.87 2019-11-30 02:34:01.000 334 21255.85 364.21 43032.11 47996.85 2019-11-30 02:34:02.000 334 21255.87 364.25 43032.11 47996.85 2019-11-30 02:34:03.000 334 21255.85 364.27 43032.08 47996.83 2019-11-30 02:34:04.000 334 21255.85 364.31 43032.06 47996.84 2019-11-30 02:34:05.000 334 21255.87 364.30 43032.06 47996.81 2019-11-30 02:34:06.000 334 21255.89 364.28 43032.09 47996.78 2019-11-30 02:34:07.000 334 21255.91 364.29 43032.10 47996.83 2019-11-30 02:34:08.000 334 21255.94 364.31 43032.09 47996.80 2019-11-30 02:34:09.000 334 21255.93 364.30 43032.06 47996.83 2019-11-30 02:34:10.000 334 21255.90 364.31 43032.03 47996.85 2019-11-30 02:34:11.000 334 21255.89 364.31 43032.07 47996.86 2019-11-30 02:34:12.000 334 21255.92 364.33 43032.06 47996.87 2019-11-30 02:34:13.000 334 21255.94 364.34 43032.04 47996.88 2019-11-30 02:34:14.000 334 21255.96 364.33 43032.06 47996.89 2019-11-30 02:34:15.000 334 21255.95 364.35 43032.09 47996.88 2019-11-30 02:34:16.000 334 21255.94 364.36 43032.05 47996.85 2019-11-30 02:34:17.000 334 21255.90 364.40 43032.01 47996.85 2019-11-30 02:34:18.000 334 21255.90 364.41 43031.98 47996.84 2019-11-30 02:34:19.000 334 21255.89 364.41 43031.96 47996.81 2019-11-30 02:34:20.000 334 21255.89 364.44 43031.96 47996.77 2019-11-30 02:34:21.000 334 21255.88 364.43 43031.96 47996.76 2019-11-30 02:34:22.000 334 21255.90 364.40 43031.97 47996.75 2019-11-30 02:34:23.000 334 21255.85 364.42 43031.94 47996.75 2019-11-30 02:34:24.000 334 21255.85 364.41 43031.91 47996.73 2019-11-30 02:34:25.000 334 21255.85 364.43 43031.91 47996.73 2019-11-30 02:34:26.000 334 21255.83 364.38 43031.92 47996.72 2019-11-30 02:34:27.000 334 21255.82 364.36 43031.90 47996.70 2019-11-30 02:34:28.000 334 21255.84 364.37 43031.92 47996.73 2019-11-30 02:34:29.000 334 21255.81 364.38 43031.93 47996.71 2019-11-30 02:34:30.000 334 21255.83 364.35 43031.90 47996.72 2019-11-30 02:34:31.000 334 21255.78 364.36 43031.94 47996.68 2019-11-30 02:34:32.000 334 21255.78 364.37 43031.93 47996.70 2019-11-30 02:34:33.000 334 21255.79 364.34 43031.94 47996.70 2019-11-30 02:34:34.000 334 21255.80 364.34 43031.94 47996.71 2019-11-30 02:34:35.000 334 21255.81 364.35 43031.96 47996.73 2019-11-30 02:34:36.000 334 21255.80 364.35 43031.94 47996.69 2019-11-30 02:34:37.000 334 21255.78 364.35 43031.90 47996.71 2019-11-30 02:34:38.000 334 21255.79 364.30 43031.96 47996.72 2019-11-30 02:34:39.000 334 21255.80 364.31 43031.98 47996.72 2019-11-30 02:34:40.000 334 21255.79 364.32 43031.97 47996.73 2019-11-30 02:34:41.000 334 21255.79 364.31 43031.98 47996.74 2019-11-30 02:34:42.000 334 21255.80 364.31 43031.97 47996.75 2019-11-30 02:34:43.000 334 21255.79 364.33 43031.97 47996.76 2019-11-30 02:34:44.000 334 21255.80 364.35 43031.95 47996.76 2019-11-30 02:34:45.000 334 21255.84 364.35 43031.95 47996.75 2019-11-30 02:34:46.000 334 21255.80 364.35 43031.94 47996.72 2019-11-30 02:34:47.000 334 21255.80 364.35 43031.97 47996.75 2019-11-30 02:34:48.000 334 21255.83 364.36 43031.98 47996.75 2019-11-30 02:34:49.000 334 21255.81 364.36 43031.99 47996.74 2019-11-30 02:34:50.000 334 21255.81 364.36 43031.97 47996.76 2019-11-30 02:34:51.000 334 21255.81 364.36 43031.98 47996.77 2019-11-30 02:34:52.000 334 21255.80 364.38 43031.99 47996.74 2019-11-30 02:34:53.000 334 21255.81 364.36 43031.99 47996.79 2019-11-30 02:34:54.000 334 21255.81 364.35 43031.96 47996.76 2019-11-30 02:34:55.000 334 21255.82 364.36 43031.99 47996.79 2019-11-30 02:34:56.000 334 21255.85 364.36 43032.03 47996.79 2019-11-30 02:34:57.000 334 21255.83 364.39 43032.01 47996.80 2019-11-30 02:34:58.000 334 21255.84 364.38 43032.00 47996.78 2019-11-30 02:34:59.000 334 21255.85 364.38 43032.00 47996.81 2019-11-30 02:35:00.000 334 21255.87 364.38 43032.02 47996.81 2019-11-30 02:35:01.000 334 21255.86 364.38 43032.02 47996.83 2019-11-30 02:35:02.000 334 21255.91 364.38 43032.01 47996.80 2019-11-30 02:35:03.000 334 21255.92 364.38 43032.00 47996.83 2019-11-30 02:35:04.000 334 21255.89 364.38 43032.02 47996.85 2019-11-30 02:35:05.000 334 21255.93 364.35 43032.03 47996.85 2019-11-30 02:35:06.000 334 21255.95 364.31 43032.05 47996.87 2019-11-30 02:35:07.000 334 21255.92 364.30 43032.06 47996.87 2019-11-30 02:35:08.000 334 21255.90 364.31 43032.04 47996.89 2019-11-30 02:35:09.000 334 21255.91 364.32 43032.09 47996.89 2019-11-30 02:35:10.000 334 21255.90 364.31 43032.10 47996.92 2019-11-30 02:35:11.000 334 21255.92 364.33 43032.09 47996.92 2019-11-30 02:35:12.000 334 21255.93 364.33 43032.08 47996.91 2019-11-30 02:35:13.000 334 21255.95 364.33 43032.10 47996.91 2019-11-30 02:35:14.000 334 21255.96 364.28 43032.08 47996.90 2019-11-30 02:35:15.000 334 21255.92 364.29 43032.09 47996.91 2019-11-30 02:35:16.000 334 21255.91 364.32 43032.08 47996.92 2019-11-30 02:35:17.000 334 21255.91 364.32 43032.08 47996.90 2019-11-30 02:35:18.000 334 21255.94 364.32 43032.11 47996.94 2019-11-30 02:35:19.000 334 21255.94 364.32 43032.11 47996.92 2019-11-30 02:35:20.000 334 21255.95 364.31 43032.10 47996.91 2019-11-30 02:35:21.000 334 21255.90 364.31 43032.08 47996.91 2019-11-30 02:35:22.000 334 21255.90 364.31 43032.08 47996.90 2019-11-30 02:35:23.000 334 21255.92 364.28 43032.08 47996.89 2019-11-30 02:35:24.000 334 21255.92 364.30 43032.07 47996.90 2019-11-30 02:35:25.000 334 21255.91 364.29 43032.07 47996.90 2019-11-30 02:35:26.000 334 21255.91 364.30 43032.06 47996.91 2019-11-30 02:35:27.000 334 21255.87 364.27 43032.10 47996.91 2019-11-30 02:35:28.000 334 21255.86 364.27 43032.07 47996.90 2019-11-30 02:35:29.000 334 21255.89 364.24 43032.08 47996.88 2019-11-30 02:35:30.000 334 21255.93 364.26 43032.05 47996.92 2019-11-30 02:35:31.000 334 21255.93 364.27 43032.06 47996.88 2019-11-30 02:35:32.000 334 21255.92 364.26 43032.10 47996.90 2019-11-30 02:35:33.000 334 21255.90 364.25 43032.09 47996.90 2019-11-30 02:35:34.000 334 21255.86 364.27 43032.08 47996.89 2019-11-30 02:35:35.000 334 21255.82 364.26 43032.02 47996.89 2019-11-30 02:35:36.000 334 21255.84 364.25 43032.04 47996.88 2019-11-30 02:35:37.000 334 21255.84 364.26 43032.05 47996.90 2019-11-30 02:35:38.000 334 21255.87 364.26 43032.07 47996.86 2019-11-30 02:35:39.000 334 21255.88 364.25 43032.06 47996.90 2019-11-30 02:35:40.000 334 21255.85 364.26 43032.07 47996.88 2019-11-30 02:35:41.000 334 21255.87 364.26 43032.07 47996.86 2019-11-30 02:35:42.000 334 21255.85 364.24 43032.07 47996.87 2019-11-30 02:35:43.000 334 21255.83 364.25 43032.05 47996.87 2019-11-30 02:35:44.000 334 21255.82 364.24 43032.05 47996.86 2019-11-30 02:35:45.000 334 21255.84 364.23 43032.06 47996.88 2019-11-30 02:35:46.000 334 21255.86 364.24 43032.08 47996.88 2019-11-30 02:35:47.000 334 21255.85 364.25 43032.07 47996.88 2019-11-30 02:35:48.000 334 21255.86 364.23 43032.06 47996.88 2019-11-30 02:35:49.000 334 21255.85 364.25 43032.07 47996.87 2019-11-30 02:35:50.000 334 21255.87 364.25 43032.04 47996.88 2019-11-30 02:35:51.000 334 21255.85 364.24 43032.07 47996.92 2019-11-30 02:35:52.000 334 21255.80 364.26 43032.08 47996.88 2019-11-30 02:35:53.000 334 21255.83 364.24 43032.08 47996.88 2019-11-30 02:35:54.000 334 21255.83 364.23 43032.10 47996.90 2019-11-30 02:35:55.000 334 21255.81 364.23 43032.10 47996.90 2019-11-30 02:35:56.000 334 21255.78 364.24 43032.11 47996.87 2019-11-30 02:35:57.000 334 21255.77 364.25 43032.10 47996.90 2019-11-30 02:35:58.000 334 21255.79 364.28 43032.09 47996.89 2019-11-30 02:35:59.000 334 21255.78 364.25 43032.10 47996.86 2019-11-30 02:36:00.000 334 21255.80 364.27 43032.08 47996.88 2019-11-30 02:36:01.000 334 21255.83 364.29 43032.10 47996.85 2019-11-30 02:36:02.000 334 21255.85 364.30 43032.09 47996.87 2019-11-30 02:36:03.000 334 21255.83 364.31 43032.13 47996.88 2019-11-30 02:36:04.000 334 21255.81 364.32 43032.13 47996.89 2019-11-30 02:36:05.000 334 21255.78 364.32 43032.12 47996.87 2019-11-30 02:36:06.000 334 21255.78 364.30 43032.12 47996.87 2019-11-30 02:36:07.000 334 21255.76 364.32 43032.09 47996.89 2019-11-30 02:36:08.000 334 21255.75 364.36 43032.08 47996.85 2019-11-30 02:36:09.000 334 21255.74 364.39 43032.02 47996.81 2019-11-30 02:36:10.000 334 21255.74 364.39 43032.02 47996.78 2019-11-30 02:36:11.000 334 21255.74 364.41 43031.98 47996.75 2019-11-30 02:36:12.000 334 21255.73 364.44 43031.93 47996.68 2019-11-30 02:36:13.000 334 21255.72 364.45 43031.90 47996.72 2019-11-30 02:36:14.000 334 21255.71 364.45 43031.91 47996.67 2019-11-30 02:36:15.000 334 21255.72 364.47 43031.87 47996.65 2019-11-30 02:36:16.000 334 21255.72 364.48 43031.87 47996.66 2019-11-30 02:36:17.000 334 21255.73 364.50 43031.87 47996.62 2019-11-30 02:36:18.000 334 21255.74 364.47 43031.85 47996.66 2019-11-30 02:36:19.000 334 21255.72 364.51 43031.84 47996.62 2019-11-30 02:36:20.000 334 21255.71 364.48 43031.83 47996.63 2019-11-30 02:36:21.000 334 21255.70 364.49 43031.85 47996.61 2019-11-30 02:36:22.000 334 21255.73 364.50 43031.85 47996.63 2019-11-30 02:36:23.000 334 21255.70 364.53 43031.81 47996.65 2019-11-30 02:36:24.000 334 21255.71 364.52 43031.85 47996.60 2019-11-30 02:36:25.000 334 21255.69 364.50 43031.88 47996.62 2019-11-30 02:36:26.000 334 21255.72 364.51 43031.87 47996.61 2019-11-30 02:36:27.000 334 21255.70 364.54 43031.86 47996.63 2019-11-30 02:36:28.000 334 21255.69 364.55 43031.83 47996.62 2019-11-30 02:36:29.000 334 21255.68 364.55 43031.85 47996.61 2019-11-30 02:36:30.000 334 21255.66 364.55 43031.82 47996.61 2019-11-30 02:36:31.000 334 21255.68 364.52 43031.84 47996.58 2019-11-30 02:36:32.000 334 21255.68 364.54 43031.82 47996.59 2019-11-30 02:36:33.000 334 21255.69 364.52 43031.80 47996.59 2019-11-30 02:36:34.000 334 21255.69 364.54 43031.82 47996.58 2019-11-30 02:36:35.000 334 21255.69 364.56 43031.81 47996.57 2019-11-30 02:36:36.000 334 21255.68 364.56 43031.82 47996.57 2019-11-30 02:36:37.000 334 21255.66 364.57 43031.80 47996.58 2019-11-30 02:36:38.000 334 21255.67 364.59 43031.80 47996.56 2019-11-30 02:36:39.000 334 21255.65 364.56 43031.78 47996.53 2019-11-30 02:36:40.000 334 21255.62 364.56 43031.79 47996.54 2019-11-30 02:36:41.000 334 21255.61 364.59 43031.81 47996.49 2019-11-30 02:36:42.000 334 21255.60 364.56 43031.78 47996.52 2019-11-30 02:36:43.000 334 21255.61 364.57 43031.78 47996.50 2019-11-30 02:36:44.000 334 21255.60 364.57 43031.78 47996.49 2019-11-30 02:36:45.000 334 21255.57 364.57 43031.75 47996.46 2019-11-30 02:36:46.000 334 21255.59 364.56 43031.75 47996.47 2019-11-30 02:36:47.000 334 21255.58 364.56 43031.76 47996.46 2019-11-30 02:36:48.000 334 21255.58 364.56 43031.78 47996.47 2019-11-30 02:36:49.000 334 21255.52 364.56 43031.75 47996.45 2019-11-30 02:36:50.000 334 21255.51 364.57 43031.74 47996.45 2019-11-30 02:36:51.000 334 21255.53 364.57 43031.76 47996.45 2019-11-30 02:36:52.000 334 21255.53 364.59 43031.73 47996.41 2019-11-30 02:36:53.000 334 21255.50 364.57 43031.73 47996.42 2019-11-30 02:36:54.000 334 21255.50 364.58 43031.73 47996.45 2019-11-30 02:36:55.000 334 21255.51 364.59 43031.73 47996.42 2019-11-30 02:36:56.000 334 21255.52 364.57 43031.73 47996.42 2019-11-30 02:36:57.000 334 21255.51 364.57 43031.72 47996.43 2019-11-30 02:36:58.000 334 21255.51 364.58 43031.71 47996.40 2019-11-30 02:36:59.000 334 21255.48 364.61 43031.72 47996.43 2019-11-30 02:37:00.000 334 21255.47 364.61 43031.72 47996.43 2019-11-30 02:37:01.000 334 21255.46 364.60 43031.72 47996.40 2019-11-30 02:37:02.000 334 21255.52 364.60 43031.73 47996.42 2019-11-30 02:37:03.000 334 21255.54 364.62 43031.74 47996.44 2019-11-30 02:37:04.000 334 21255.53 364.62 43031.74 47996.43 2019-11-30 02:37:05.000 334 21255.53 364.61 43031.72 47996.42 2019-11-30 02:37:06.000 334 21255.53 364.63 43031.72 47996.45 2019-11-30 02:37:07.000 334 21255.56 364.62 43031.73 47996.44 2019-11-30 02:37:08.000 334 21255.57 364.63 43031.75 47996.45 2019-11-30 02:37:09.000 334 21255.56 364.62 43031.76 47996.46 2019-11-30 02:37:10.000 334 21255.59 364.65 43031.74 47996.47 2019-11-30 02:37:11.000 334 21255.62 364.62 43031.77 47996.49 2019-11-30 02:37:12.000 334 21255.63 364.62 43031.79 47996.49 2019-11-30 02:37:13.000 334 21255.60 364.62 43031.79 47996.50 2019-11-30 02:37:14.000 334 21255.58 364.63 43031.79 47996.54 2019-11-30 02:37:15.000 334 21255.61 364.65 43031.77 47996.53 2019-11-30 02:37:16.000 334 21255.63 364.61 43031.82 47996.52 2019-11-30 02:37:17.000 334 21255.62 364.62 43031.83 47996.55 2019-11-30 02:37:18.000 334 21255.63 364.58 43031.79 47996.54 2019-11-30 02:37:19.000 334 21255.62 364.60 43031.84 47996.56 2019-11-30 02:37:20.000 334 21255.63 364.61 43031.86 47996.54 2019-11-30 02:37:21.000 334 21255.60 364.59 43031.85 47996.57 2019-11-30 02:37:22.000 334 21255.63 364.58 43031.85 47996.55 2019-11-30 02:37:23.000 334 21255.64 364.58 43031.86 47996.57 2019-11-30 02:37:24.000 334 21255.60 364.59 43031.83 47996.54 2019-11-30 02:37:25.000 334 21255.62 364.58 43031.82 47996.54 2019-11-30 02:37:26.000 334 21255.61 364.57 43031.86 47996.57 2019-11-30 02:37:27.000 334 21255.60 364.58 43031.85 47996.58 2019-11-30 02:37:28.000 334 21255.60 364.58 43031.84 47996.55 2019-11-30 02:37:29.000 334 21255.61 364.57 43031.82 47996.56 2019-11-30 02:37:30.000 334 21255.61 364.56 43031.84 47996.56 2019-11-30 02:37:31.000 334 21255.59 364.55 43031.85 47996.55 2019-11-30 02:37:32.000 334 21255.62 364.53 43031.89 47996.55 2019-11-30 02:37:33.000 334 21255.57 364.50 43031.88 47996.56 2019-11-30 02:37:34.000 334 21255.55 364.49 43031.91 47996.57 2019-11-30 02:37:35.000 334 21255.55 364.49 43031.90 47996.57 2019-11-30 02:37:36.000 334 21255.55 364.49 43031.92 47996.57 2019-11-30 02:37:37.000 334 21255.56 364.47 43031.91 47996.56 2019-11-30 02:37:38.000 334 21255.55 364.45 43031.90 47996.58 2019-11-30 02:37:39.000 334 21255.53 364.47 43031.91 47996.57 2019-11-30 02:37:40.000 334 21255.54 364.48 43031.92 47996.58 2019-11-30 02:37:41.000 334 21255.53 364.47 43031.91 47996.56 2019-11-30 02:37:42.000 334 21255.55 364.47 43031.91 47996.57 2019-11-30 02:37:43.000 334 21255.50 364.49 43031.89 47996.56 2019-11-30 02:37:44.000 334 21255.52 364.47 43031.88 47996.57 2019-11-30 02:37:45.000 334 21255.50 364.44 43031.89 47996.58 2019-11-30 02:37:46.000 334 21255.52 364.47 43031.91 47996.55 2019-11-30 02:37:47.000 334 21255.53 364.45 43031.90 47996.56 2019-11-30 02:37:48.000 334 21255.53 364.46 43031.95 47996.57 2019-11-30 02:37:49.000 334 21255.53 364.49 43031.96 47996.57 2019-11-30 02:37:50.000 334 21255.52 364.48 43031.95 47996.55 2019-11-30 02:37:51.000 334 21255.49 364.47 43031.97 47996.53 2019-11-30 02:37:52.000 334 21255.49 364.51 43031.93 47996.56 2019-11-30 02:37:53.000 334 21255.51 364.51 43031.94 47996.53 2019-11-30 02:37:54.000 334 21255.52 364.50 43031.98 47996.54 2019-11-30 02:37:55.000 334 21255.48 364.51 43031.94 47996.53 2019-11-30 02:37:56.000 334 21255.50 364.52 43031.93 47996.56 2019-11-30 02:37:57.000 334 21255.51 364.53 43031.95 47996.53 2019-11-30 02:37:58.000 334 21255.51 364.53 43031.97 47996.53 2019-11-30 02:37:59.000 334 21255.51 364.52 43031.95 47996.54 2019-11-30 02:38:00.000 334 21255.48 364.54 43031.95 47996.54 2019-11-30 02:38:01.000 334 21255.52 364.53 43031.95 47996.54 2019-11-30 02:38:02.000 334 21255.52 364.55 43031.92 47996.54 2019-11-30 02:38:03.000 334 21255.52 364.52 43031.95 47996.55 2019-11-30 02:38:04.000 334 21255.55 364.52 43031.94 47996.55 2019-11-30 02:38:05.000 334 21255.54 364.54 43031.96 47996.54 2019-11-30 02:38:06.000 334 21255.55 364.51 43031.98 47996.56 2019-11-30 02:38:07.000 334 21255.53 364.54 43031.92 47996.56 2019-11-30 02:38:08.000 334 21255.50 364.56 43031.95 47996.53 2019-11-30 02:38:09.000 334 21255.50 364.57 43031.95 47996.51 2019-11-30 02:38:10.000 334 21255.52 364.56 43031.94 47996.52 2019-11-30 02:38:11.000 334 21255.53 364.54 43031.90 47996.54 2019-11-30 02:38:12.000 334 21255.51 364.56 43031.92 47996.55 2019-11-30 02:38:13.000 334 21255.55 364.55 43031.90 47996.52 2019-11-30 02:38:14.000 334 21255.49 364.55 43031.86 47996.54 2019-11-30 02:38:15.000 334 21255.50 364.57 43031.90 47996.54 2019-11-30 02:38:16.000 334 21255.51 364.57 43031.93 47996.54 2019-11-30 02:38:17.000 334 21255.51 364.56 43031.92 47996.54 2019-11-30 02:38:18.000 334 21255.49 364.57 43031.90 47996.56 2019-11-30 02:38:19.000 334 21255.49 364.55 43031.88 47996.51 2019-11-30 02:38:20.000 334 21255.51 364.54 43031.88 47996.51 2019-11-30 02:38:21.000 334 21255.50 364.58 43031.87 47996.53 2019-11-30 02:38:22.000 334 21255.51 364.56 43031.89 47996.52 2019-11-30 02:38:23.000 334 21255.48 364.56 43031.88 47996.50 2019-11-30 02:38:24.000 334 21255.47 364.55 43031.87 47996.53 2019-11-30 02:38:25.000 334 21255.46 364.52 43031.91 47996.52 2019-11-30 02:38:26.000 334 21255.47 364.53 43031.90 47996.54 2019-11-30 02:38:27.000 334 21255.47 364.53 43031.90 47996.47 2019-11-30 02:38:28.000 334 21255.49 364.50 43031.92 47996.51 2019-11-30 02:38:29.000 334 21255.49 364.51 43031.91 47996.51 2019-11-30 02:38:30.000 334 21255.50 364.50 43031.89 47996.51 2019-11-30 02:38:31.000 334 21255.52 364.48 43031.89 47996.52 2019-11-30 02:38:32.000 334 21255.50 364.47 43031.90 47996.52 2019-11-30 02:38:33.000 334 21255.52 364.45 43031.94 47996.52 2019-11-30 02:38:34.000 334 21255.48 364.45 43031.93 47996.57 2019-11-30 02:38:35.000 334 21255.49 364.44 43031.98 47996.57 2019-11-30 02:38:36.000 334 21255.50 364.40 43031.96 47996.58 2019-11-30 02:38:37.000 334 21255.51 364.42 43032.00 47996.60 2019-11-30 02:38:38.000 334 21255.50 364.41 43031.99 47996.61 2019-11-30 02:38:39.000 334 21255.52 364.41 43032.00 47996.58 2019-11-30 02:38:40.000 334 21255.52 364.42 43032.02 47996.62 2019-11-30 02:38:41.000 334 21255.52 364.41 43032.02 47996.63 2019-11-30 02:38:42.000 334 21255.51 364.42 43032.02 47996.63 2019-11-30 02:38:43.000 334 21255.48 364.45 43032.00 47996.64 2019-11-30 02:38:44.000 334 21255.49 364.43 43032.03 47996.61 2019-11-30 02:38:45.000 334 21255.45 364.43 43032.01 47996.62 2019-11-30 02:38:46.000 334 21255.44 364.43 43031.96 47996.63 2019-11-30 02:38:47.000 334 21255.46 364.43 43031.99 47996.62 2019-11-30 02:38:48.000 334 21255.48 364.46 43032.01 47996.67 2019-11-30 02:38:49.000 334 21255.48 364.46 43031.97 47996.65 2019-11-30 02:38:50.000 334 21255.48 364.48 43031.99 47996.63 2019-11-30 02:38:51.000 334 21255.50 364.47 43032.01 47996.66 2019-11-30 02:38:52.000 334 21255.48 364.43 43032.01 47996.66 2019-11-30 02:38:53.000 334 21255.51 364.46 43032.01 47996.67 2019-11-30 02:38:54.000 334 21255.50 364.45 43032.02 47996.71 2019-11-30 02:38:55.000 334 21255.50 364.46 43031.99 47996.69 2019-11-30 02:38:56.000 334 21255.54 364.46 43032.00 47996.69 2019-11-30 02:38:57.000 334 21255.50 364.45 43032.01 47996.67 2019-11-30 02:38:58.000 334 21255.53 364.46 43032.01 47996.70 2019-11-30 02:38:59.000 334 21255.57 364.44 43032.01 47996.71 2019-11-30 02:39:00.000 334 21255.54 364.45 43032.02 47996.69 2019-11-30 02:39:01.000 334 21255.55 364.45 43031.99 47996.68 2019-11-30 02:39:02.000 334 21255.56 364.45 43032.00 47996.73 2019-11-30 02:39:03.000 334 21255.53 364.48 43032.01 47996.70 2019-11-30 02:39:04.000 334 21255.53 364.47 43032.03 47996.71 2019-11-30 02:39:05.000 334 21255.53 364.46 43032.04 47996.70 2019-11-30 02:39:06.000 334 21255.55 364.47 43032.03 47996.71 2019-11-30 02:39:07.000 334 21255.52 364.44 43032.01 47996.69 2019-11-30 02:39:08.000 334 21255.52 364.44 43032.01 47996.70 2019-11-30 02:39:09.000 334 21255.53 364.45 43032.03 47996.69 2019-11-30 02:39:10.000 334 21255.53 364.45 43032.03 47996.69 2019-11-30 02:39:11.000 334 21255.52 364.44 43032.04 47996.71 2019-11-30 02:39:12.000 334 21255.54 364.39 43032.04 47996.69 2019-11-30 02:39:13.000 334 21255.54 364.41 43032.05 47996.70 2019-11-30 02:39:14.000 334 21255.54 364.40 43032.04 47996.69 2019-11-30 02:39:15.000 334 21255.54 364.42 43032.02 47996.69 2019-11-30 02:39:16.000 334 21255.50 364.42 43032.04 47996.68 2019-11-30 02:39:17.000 334 21255.49 364.40 43032.04 47996.70 2019-11-30 02:39:18.000 334 21255.50 364.45 43032.05 47996.67 2019-11-30 02:39:19.000 334 21255.49 364.45 43032.02 47996.67 2019-11-30 02:39:20.000 334 21255.51 364.42 43032.00 47996.68 2019-11-30 02:39:21.000 334 21255.48 364.44 43032.03 47996.69 2019-11-30 02:39:22.000 334 21255.47 364.40 43032.00 47996.64 2019-11-30 02:39:23.000 334 21255.48 364.40 43032.00 47996.67 2019-11-30 02:39:24.000 334 21255.46 364.41 43032.01 47996.65 2019-11-30 02:39:25.000 334 21255.46 364.43 43032.00 47996.66 2019-11-30 02:39:26.000 334 21255.50 364.43 43032.01 47996.65 2019-11-30 02:39:27.000 334 21255.49 364.46 43031.98 47996.63 2019-11-30 02:39:28.000 334 21255.48 364.48 43031.95 47996.62 2019-11-30 02:39:29.000 334 21255.47 364.52 43031.96 47996.61 2019-11-30 02:39:30.000 334 21255.45 364.53 43031.95 47996.61 2019-11-30 02:39:31.000 334 21255.44 364.55 43031.91 47996.55 2019-11-30 02:39:32.000 334 21255.42 364.54 43031.89 47996.54 2019-11-30 02:39:33.000 334 21255.44 364.55 43031.90 47996.53 2019-11-30 02:39:34.000 334 21255.42 364.57 43031.85 47996.55 2019-11-30 02:39:35.000 334 21255.40 364.58 43031.83 47996.52 2019-11-30 02:39:36.000 334 21255.42 364.59 43031.86 47996.52 2019-11-30 02:39:37.000 334 21255.41 364.61 43031.83 47996.50 2019-11-30 02:39:38.000 334 21255.42 364.64 43031.83 47996.49 2019-11-30 02:39:39.000 334 21255.41 364.64 43031.83 47996.49 2019-11-30 02:39:40.000 334 21255.42 364.63 43031.81 47996.48 2019-11-30 02:39:41.000 334 21255.44 364.65 43031.82 47996.47 2019-11-30 02:39:42.000 334 21255.44 364.62 43031.84 47996.46 2019-11-30 02:39:43.000 334 21255.46 364.61 43031.83 47996.45 2019-11-30 02:39:44.000 334 21255.47 364.62 43031.84 47996.48 2019-11-30 02:39:45.000 334 21255.45 364.59 43031.81 47996.45 2019-11-30 02:39:46.000 334 21255.45 364.59 43031.79 47996.46 2019-11-30 02:39:47.000 334 21255.46 364.58 43031.79 47996.47 2019-11-30 02:39:48.000 334 21255.47 364.57 43031.83 47996.47 2019-11-30 02:39:49.000 334 21255.49 364.57 43031.82 47996.48 2019-11-30 02:39:50.000 334 21255.48 364.61 43031.82 47996.48 2019-11-30 02:39:51.000 334 21255.44 364.65 43031.78 47996.48 2019-11-30 02:39:52.000 334 21255.41 364.69 43031.76 47996.43 2019-11-30 02:39:53.000 334 21255.41 364.69 43031.71 47996.37 2019-11-30 02:39:54.000 334 21255.40 364.68 43031.68 47996.35 2019-11-30 02:39:55.000 334 21255.37 364.72 43031.68 47996.32 2019-11-30 02:39:56.000 334 21255.37 364.70 43031.69 47996.31 2019-11-30 02:39:57.000 334 21255.37 364.66 43031.67 47996.31 2019-11-30 02:39:58.000 334 21255.33 364.66 43031.66 47996.30 2019-11-30 02:39:59.000 334 21255.33 364.65 43031.64 47996.30 2019-11-30 02:40:00.000 334 21255.37 364.64 43031.64 47996.27 2019-11-30 02:40:01.000 334 21255.36 364.60 43031.65 47996.30 2019-11-30 02:40:02.000 334 21255.34 364.60 43031.65 47996.28 2019-11-30 02:40:03.000 334 21255.34 364.61 43031.65 47996.27 2019-11-30 02:40:04.000 334 21255.32 364.58 43031.66 47996.28 2019-11-30 02:40:05.000 334 21255.30 364.55 43031.65 47996.28 2019-11-30 02:40:06.000 334 21255.32 364.54 43031.65 47996.31 2019-11-30 02:40:07.000 334 21255.33 364.53 43031.68 47996.30 2019-11-30 02:40:08.000 334 21255.36 364.51 43031.71 47996.32 2019-11-30 02:40:09.000 334 21255.36 364.51 43031.72 47996.34 2019-11-30 02:40:10.000 334 21255.42 364.49 43031.72 47996.33 2019-11-30 02:40:11.000 334 21255.44 364.49 43031.72 47996.39 2019-11-30 02:40:12.000 334 21255.42 364.50 43031.71 47996.37 2019-11-30 02:40:13.000 334 21255.42 364.51 43031.75 47996.39 2019-11-30 02:40:14.000 334 21255.43 364.52 43031.76 47996.44 2019-11-30 02:40:15.000 334 21255.40 364.52 43031.74 47996.42 2019-11-30 02:40:16.000 334 21255.44 364.54 43031.74 47996.42 2019-11-30 02:40:17.000 334 21255.46 364.52 43031.77 47996.46 2019-11-30 02:40:18.000 334 21255.48 364.49 43031.79 47996.45 2019-11-30 02:40:19.000 334 21255.47 364.47 43031.76 47996.48 2019-11-30 02:40:20.000 334 21255.49 364.48 43031.79 47996.49 2019-11-30 02:40:21.000 334 21255.53 364.46 43031.81 47996.49 2019-11-30 02:40:22.000 334 21255.52 364.48 43031.82 47996.50 2019-11-30 02:40:23.000 334 21255.54 364.47 43031.85 47996.50 2019-11-30 02:40:24.000 334 21255.53 364.48 43031.85 47996.51 2019-11-30 02:40:25.000 334 21255.52 364.46 43031.83 47996.54 2019-11-30 02:40:26.000 334 21255.53 364.47 43031.83 47996.51 2019-11-30 02:40:27.000 334 21255.57 364.47 43031.83 47996.52 2019-11-30 02:40:28.000 334 21255.56 364.46 43031.81 47996.54 2019-11-30 02:40:29.000 334 21255.56 364.49 43031.79 47996.53 2019-11-30 02:40:30.000 334 21255.54 364.47 43031.83 47996.51 2019-11-30 02:40:31.000 334 21255.53 364.45 43031.84 47996.54 2019-11-30 02:40:32.000 334 21255.53 364.46 43031.81 47996.52 2019-11-30 02:40:33.000 334 21255.52 364.45 43031.77 47996.49 2019-11-30 02:40:34.000 334 21255.50 364.46 43031.79 47996.51 2019-11-30 02:40:35.000 334 21255.50 364.43 43031.81 47996.53 2019-11-30 02:40:36.000 334 21255.52 364.43 43031.82 47996.51 2019-11-30 02:40:37.000 334 21255.52 364.45 43031.82 47996.52 2019-11-30 02:40:38.000 334 21255.52 364.44 43031.82 47996.52 2019-11-30 02:40:39.000 334 21255.52 364.40 43031.82 47996.50 2019-11-30 02:40:40.000 334 21255.53 364.39 43031.83 47996.53 2019-11-30 02:40:41.000 334 21255.52 364.41 43031.82 47996.52 2019-11-30 02:40:42.000 334 21255.52 364.42 43031.83 47996.54 2019-11-30 02:40:43.000 334 21255.51 364.39 43031.82 47996.53 2019-11-30 02:40:44.000 334 21255.52 364.39 43031.85 47996.53 2019-11-30 02:40:45.000 334 21255.52 364.39 43031.85 47996.53 2019-11-30 02:40:46.000 334 21255.51 364.39 43031.84 47996.51 2019-11-30 02:40:47.000 334 21255.53 364.40 43031.84 47996.54 2019-11-30 02:40:48.000 334 21255.49 364.40 43031.85 47996.52 2019-11-30 02:40:49.000 334 21255.48 364.40 43031.86 47996.53 2019-11-30 02:40:50.000 334 21255.52 364.38 43031.85 47996.51 2019-11-30 02:40:51.000 334 21255.49 364.40 43031.87 47996.49 2019-11-30 02:40:52.000 334 21255.48 364.42 43031.87 47996.50 2019-11-30 02:40:53.000 334 21255.48 364.42 43031.84 47996.50 2019-11-30 02:40:54.000 334 21255.48 364.43 43031.79 47996.48 2019-11-30 02:40:55.000 334 21255.49 364.43 43031.79 47996.46 2019-11-30 02:40:56.000 334 21255.46 364.45 43031.76 47996.49 2019-11-30 02:40:57.000 334 21255.45 364.49 43031.79 47996.46 2019-11-30 02:40:58.000 334 21255.43 364.51 43031.78 47996.42 2019-11-30 02:40:59.000 334 21255.44 364.49 43031.76 47996.42 2019-11-30 02:41:00.000 334 21255.41 364.51 43031.72 47996.40 2019-11-30 02:41:01.000 334 21255.42 364.53 43031.70 47996.37 2019-11-30 02:41:02.000 334 21255.44 364.51 43031.70 47996.36 2019-11-30 02:41:03.000 334 21255.42 364.51 43031.70 47996.35 2019-11-30 02:41:04.000 334 21255.42 364.50 43031.69 47996.35 2019-11-30 02:41:05.000 334 21255.42 364.51 43031.69 47996.35 2019-11-30 02:41:06.000 334 21255.43 364.50 43031.71 47996.33 2019-11-30 02:41:07.000 334 21255.42 364.50 43031.71 47996.31 2019-11-30 02:41:08.000 334 21255.44 364.50 43031.71 47996.35 2019-11-30 02:41:09.000 334 21255.42 364.49 43031.71 47996.36 2019-11-30 02:41:10.000 334 21255.41 364.48 43031.70 47996.35 2019-11-30 02:41:11.000 334 21255.41 364.50 43031.68 47996.33 2019-11-30 02:41:12.000 334 21255.41 364.49 43031.68 47996.33 2019-11-30 02:41:13.000 334 21255.43 364.48 43031.71 47996.34 2019-11-30 02:41:14.000 334 21255.43 364.47 43031.70 47996.34 2019-11-30 02:41:15.000 334 21255.41 364.49 43031.68 47996.32 2019-11-30 02:41:16.000 334 21255.42 364.46 43031.67 47996.34 2019-11-30 02:41:17.000 334 21255.39 364.47 43031.65 47996.33 2019-11-30 02:41:18.000 334 21255.38 364.44 43031.64 47996.32 2019-11-30 02:41:19.000 334 21255.41 364.44 43031.67 47996.33 2019-11-30 02:41:20.000 334 21255.41 364.42 43031.64 47996.34 2019-11-30 02:41:21.000 334 21255.43 364.41 43031.66 47996.35 2019-11-30 02:41:22.000 334 21255.45 364.40 43031.68 47996.32 2019-11-30 02:41:23.000 334 21255.42 364.41 43031.69 47996.33 2019-11-30 02:41:24.000 334 21255.42 364.41 43031.65 47996.34 2019-11-30 02:41:25.000 334 21255.40 364.39 43031.66 47996.33 2019-11-30 02:41:26.000 334 21255.40 364.34 43031.69 47996.32 2019-11-30 02:41:27.000 334 21255.40 364.35 43031.72 47996.35 2019-11-30 02:41:28.000 334 21255.38 364.37 43031.72 47996.38 2019-11-30 02:41:29.000 334 21255.39 364.36 43031.71 47996.34 2019-11-30 02:41:30.000 334 21255.38 364.37 43031.67 47996.37 2019-11-30 02:41:31.000 334 21255.42 364.37 43031.70 47996.38 2019-11-30 02:41:32.000 334 21255.45 364.39 43031.71 47996.39 2019-11-30 02:41:33.000 334 21255.43 364.38 43031.71 47996.37 2019-11-30 02:41:34.000 334 21255.42 364.40 43031.72 47996.38 2019-11-30 02:41:35.000 334 21255.42 364.40 43031.71 47996.37 2019-11-30 02:41:36.000 334 21255.44 364.40 43031.73 47996.38 2019-11-30 02:41:37.000 334 21255.44 364.39 43031.74 47996.41 2019-11-30 02:41:38.000 334 21255.41 364.39 43031.73 47996.38 2019-11-30 02:41:39.000 334 21255.45 364.39 43031.69 47996.36 2019-11-30 02:41:40.000 334 21255.45 364.40 43031.75 47996.41 2019-11-30 02:41:41.000 334 21255.42 364.38 43031.73 47996.44 2019-11-30 02:41:42.000 334 21255.41 364.41 43031.74 47996.40 2019-11-30 02:41:43.000 334 21255.39 364.42 43031.78 47996.40 2019-11-30 02:41:44.000 334 21255.41 364.41 43031.77 47996.42 2019-11-30 02:41:45.000 334 21255.39 364.44 43031.75 47996.38 2019-11-30 02:41:46.000 334 21255.42 364.43 43031.75 47996.42 2019-11-30 02:41:47.000 334 21255.44 364.41 43031.71 47996.38 2019-11-30 02:41:48.000 334 21255.44 364.44 43031.72 47996.42 2019-11-30 02:41:49.000 334 21255.44 364.44 43031.74 47996.40 2019-11-30 02:41:50.000 334 21255.48 364.43 43031.71 47996.41 2019-11-30 02:41:51.000 334 21255.44 364.41 43031.73 47996.40 2019-11-30 02:41:52.000 334 21255.45 364.43 43031.75 47996.42 2019-11-30 02:41:53.000 334 21255.44 364.43 43031.76 47996.40 2019-11-30 02:41:54.000 334 21255.44 364.43 43031.77 47996.42 2019-11-30 02:41:55.000 334 21255.45 364.43 43031.75 47996.42 2019-11-30 02:41:56.000 334 21255.48 364.39 43031.77 47996.41 2019-11-30 02:41:57.000 334 21255.46 364.41 43031.73 47996.41 2019-11-30 02:41:58.000 334 21255.45 364.39 43031.77 47996.41 2019-11-30 02:41:59.000 334 21255.44 364.40 43031.74 47996.43 2019-11-30 02:42:00.000 334 21255.43 364.41 43031.75 47996.43 2019-11-30 02:42:01.000 334 21255.47 364.41 43031.74 47996.42 2019-11-30 02:42:02.000 334 21255.47 364.41 43031.74 47996.40 2019-11-30 02:42:03.000 334 21255.46 364.41 43031.76 47996.44 2019-11-30 02:42:04.000 334 21255.48 364.40 43031.76 47996.42 2019-11-30 02:42:05.000 334 21255.47 364.39 43031.73 47996.45 2019-11-30 02:42:06.000 334 21255.45 364.39 43031.73 47996.44 2019-11-30 02:42:07.000 334 21255.46 364.36 43031.74 47996.44 2019-11-30 02:42:08.000 334 21255.45 364.36 43031.73 47996.45 2019-11-30 02:42:09.000 334 21255.45 364.39 43031.72 47996.42 2019-11-30 02:42:10.000 334 21255.43 364.39 43031.73 47996.44 2019-11-30 02:42:11.000 334 21255.49 364.38 43031.73 47996.44 2019-11-30 02:42:12.000 334 21255.50 364.39 43031.71 47996.44 2019-11-30 02:42:13.000 334 21255.52 364.37 43031.76 47996.44 2019-11-30 02:42:14.000 334 21255.52 364.39 43031.75 47996.44 2019-11-30 02:42:15.000 334 21255.55 364.39 43031.74 47996.43 2019-11-30 02:42:16.000 334 21255.53 364.38 43031.74 47996.47 2019-11-30 02:42:17.000 334 21255.53 364.38 43031.73 47996.44 2019-11-30 02:42:18.000 334 21255.50 364.38 43031.70 47996.42 2019-11-30 02:42:19.000 334 21255.49 364.39 43031.74 47996.44 2019-11-30 02:42:20.000 334 21255.51 364.41 43031.72 47996.44 2019-11-30 02:42:21.000 334 21255.49 364.38 43031.73 47996.43 2019-11-30 02:42:22.000 334 21255.51 364.38 43031.71 47996.43 2019-11-30 02:42:23.000 334 21255.50 364.40 43031.70 47996.44 2019-11-30 02:42:24.000 334 21255.53 364.37 43031.72 47996.43 2019-11-30 02:42:25.000 334 21255.53 364.38 43031.71 47996.41 2019-11-30 02:42:26.000 334 21255.52 364.37 43031.75 47996.41 2019-11-30 02:42:27.000 334 21255.50 364.38 43031.76 47996.44 2019-11-30 02:42:28.000 334 21255.53 364.36 43031.76 47996.46 2019-11-30 02:42:29.000 334 21255.53 364.38 43031.77 47996.43 2019-11-30 02:42:30.000 334 21255.52 364.37 43031.77 47996.45 2019-11-30 02:42:31.000 334 21255.52 364.40 43031.73 47996.43 2019-11-30 02:42:32.000 334 21255.48 364.42 43031.71 47996.44 2019-11-30 02:42:33.000 334 21255.49 364.42 43031.73 47996.44 2019-11-30 02:42:34.000 334 21255.49 364.44 43031.74 47996.45 2019-11-30 02:42:35.000 334 21255.51 364.43 43031.75 47996.44 2019-11-30 02:42:36.000 334 21255.50 364.45 43031.78 47996.43 2019-11-30 02:42:37.000 334 21255.50 364.46 43031.76 47996.44 2019-11-30 02:42:38.000 334 21255.55 364.46 43031.72 47996.45 2019-11-30 02:42:39.000 334 21255.49 364.45 43031.70 47996.41 2019-11-30 02:42:40.000 334 21255.44 364.45 43031.70 47996.43 2019-11-30 02:42:41.000 334 21255.46 364.43 43031.75 47996.42 2019-11-30 02:42:42.000 334 21255.47 364.47 43031.71 47996.39 2019-11-30 02:42:43.000 334 21255.47 364.46 43031.70 47996.40 2019-11-30 02:42:44.000 334 21255.48 364.48 43031.66 47996.35 2019-11-30 02:42:45.000 334 21255.47 364.48 43031.68 47996.38 2019-11-30 02:42:46.000 334 21255.47 364.47 43031.68 47996.37 2019-11-30 02:42:47.000 334 21255.51 364.45 43031.66 47996.35 2019-11-30 02:42:48.000 334 21255.48 364.43 43031.68 47996.41 2019-11-30 02:42:49.000 334 21255.45 364.40 43031.70 47996.37 2019-11-30 02:42:50.000 334 21255.44 364.38 43031.72 47996.37 2019-11-30 02:42:51.000 334 21255.44 364.39 43031.72 47996.36 2019-11-30 02:42:52.000 334 21255.41 364.38 43031.71 47996.39 2019-11-30 02:42:53.000 334 21255.43 364.34 43031.71 47996.37 2019-11-30 02:42:54.000 334 21255.40 364.37 43031.70 47996.39 2019-11-30 02:42:55.000 334 21255.37 364.36 43031.71 47996.35 2019-11-30 02:42:56.000 334 21255.39 364.35 43031.70 47996.37 2019-11-30 02:42:57.000 334 21255.37 364.37 43031.69 47996.38 2019-11-30 02:42:58.000 334 21255.35 364.36 43031.73 47996.36 2019-11-30 02:42:59.000 334 21255.37 364.36 43031.73 47996.36 2019-11-30 02:43:00.000 334 21255.38 364.37 43031.73 47996.36 2019-11-30 02:43:01.000 334 21255.35 364.36 43031.71 47996.35 2019-11-30 02:43:02.000 334 21255.33 364.37 43031.69 47996.36 2019-11-30 02:43:03.000 334 21255.36 364.40 43031.69 47996.36 2019-11-30 02:43:04.000 334 21255.38 364.39 43031.69 47996.38 2019-11-30 02:43:05.000 334 21255.36 364.37 43031.73 47996.35 2019-11-30 02:43:06.000 334 21255.36 364.34 43031.76 47996.37 2019-11-30 02:43:07.000 334 21255.39 364.36 43031.76 47996.36 2019-11-30 02:43:08.000 334 21255.39 364.35 43031.74 47996.37 2019-11-30 02:43:09.000 334 21255.37 364.37 43031.78 47996.38 2019-11-30 02:43:10.000 334 21255.37 364.37 43031.77 47996.37 2019-11-30 02:43:11.000 334 21255.39 364.35 43031.75 47996.39 2019-11-30 02:43:12.000 334 21255.39 364.35 43031.74 47996.40 2019-11-30 02:43:13.000 334 21255.37 364.38 43031.76 47996.40 2019-11-30 02:43:14.000 334 21255.41 364.40 43031.78 47996.44 2019-11-30 02:43:15.000 334 21255.41 364.40 43031.80 47996.42 2019-11-30 02:43:16.000 334 21255.42 364.37 43031.81 47996.45 2019-11-30 02:43:17.000 334 21255.45 364.38 43031.79 47996.45 2019-11-30 02:43:18.000 334 21255.46 364.36 43031.82 47996.44 2019-11-30 02:43:19.000 334 21255.44 364.34 43031.81 47996.45 2019-11-30 02:43:20.000 334 21255.45 364.39 43031.82 47996.50 2019-11-30 02:43:21.000 334 21255.46 364.40 43031.84 47996.46 2019-11-30 02:43:22.000 334 21255.48 364.36 43031.86 47996.50 2019-11-30 02:43:23.000 334 21255.46 364.36 43031.82 47996.47 2019-11-30 02:43:24.000 334 21255.47 364.38 43031.84 47996.49 2019-11-30 02:43:25.000 334 21255.49 364.41 43031.84 47996.50 2019-11-30 02:43:26.000 334 21255.47 364.40 43031.82 47996.49 2019-11-30 02:43:27.000 334 21255.45 364.39 43031.82 47996.50 2019-11-30 02:43:28.000 334 21255.49 364.40 43031.82 47996.49 2019-11-30 02:43:29.000 334 21255.47 364.40 43031.83 47996.50 2019-11-30 02:43:30.000 334 21255.45 364.39 43031.82 47996.51 2019-11-30 02:43:31.000 334 21255.47 364.37 43031.80 47996.49 2019-11-30 02:43:32.000 334 21255.50 364.38 43031.78 47996.51 2019-11-30 02:43:33.000 334 21255.50 364.38 43031.78 47996.50 2019-11-30 02:43:34.000 334 21255.48 364.39 43031.79 47996.50 2019-11-30 02:43:35.000 334 21255.52 364.38 43031.80 47996.46 2019-11-30 02:43:36.000 334 21255.51 364.40 43031.80 47996.50 2019-11-30 02:43:37.000 334 21255.52 364.39 43031.78 47996.51 2019-11-30 02:43:38.000 334 21255.54 364.38 43031.81 47996.48 2019-11-30 02:43:39.000 334 21255.48 364.39 43031.82 47996.51 2019-11-30 02:43:40.000 334 21255.50 364.36 43031.80 47996.46 2019-11-30 02:43:41.000 334 21255.53 364.33 43031.82 47996.50 2019-11-30 02:43:42.000 334 21255.50 364.35 43031.82 47996.48 2019-11-30 02:43:43.000 334 21255.49 364.35 43031.77 47996.50 2019-11-30 02:43:44.000 334 21255.48 364.33 43031.78 47996.51 2019-11-30 02:43:45.000 334 21255.48 364.35 43031.80 47996.49 2019-11-30 02:43:46.000 334 21255.48 364.36 43031.79 47996.51 2019-11-30 02:43:47.000 334 21255.46 364.36 43031.80 47996.47 2019-11-30 02:43:48.000 334 21255.46 364.34 43031.80 47996.49 2019-11-30 02:43:49.000 334 21255.46 364.33 43031.77 47996.47 2019-11-30 02:43:50.000 334 21255.46 364.32 43031.78 47996.47 2019-11-30 02:43:51.000 334 21255.45 364.31 43031.78 47996.44 2019-11-30 02:43:52.000 334 21255.46 364.31 43031.78 47996.44 2019-11-30 02:43:53.000 334 21255.42 364.34 43031.78 47996.44 2019-11-30 02:43:54.000 334 21255.40 364.35 43031.78 47996.45 2019-11-30 02:43:55.000 334 21255.40 364.35 43031.78 47996.45 2019-11-30 02:43:56.000 334 21255.39 364.33 43031.81 47996.43 2019-11-30 02:43:57.000 334 21255.38 364.36 43031.79 47996.41 2019-11-30 02:43:58.000 334 21255.39 364.36 43031.78 47996.44 2019-11-30 02:43:59.000 334 21255.40 364.37 43031.79 47996.43 2019-11-30 02:44:00.000 334 21255.40 364.37 43031.74 47996.43 2019-11-30 02:44:01.000 334 21255.40 364.37 43031.76 47996.43 2019-11-30 02:44:02.000 334 21255.40 364.38 43031.76 47996.44 2019-11-30 02:44:03.000 334 21255.41 364.38 43031.76 47996.42 2019-11-30 02:44:04.000 334 21255.41 364.39 43031.77 47996.42 2019-11-30 02:44:05.000 334 21255.38 364.41 43031.78 47996.40 2019-11-30 02:44:06.000 334 21255.38 364.40 43031.78 47996.43 2019-11-30 02:44:07.000 334 21255.37 364.43 43031.74 47996.43 2019-11-30 02:44:08.000 334 21255.39 364.42 43031.80 47996.42 2019-11-30 02:44:09.000 334 21255.40 364.41 43031.81 47996.41 2019-11-30 02:44:10.000 334 21255.37 364.41 43031.80 47996.40 2019-11-30 02:44:11.000 334 21255.38 364.42 43031.80 47996.44 2019-11-30 02:44:12.000 334 21255.39 364.43 43031.80 47996.42 2019-11-30 02:44:13.000 334 21255.40 364.43 43031.79 47996.43 2019-11-30 02:44:14.000 334 21255.43 364.43 43031.77 47996.43 2019-11-30 02:44:15.000 334 21255.43 364.42 43031.80 47996.43 2019-11-30 02:44:16.000 334 21255.40 364.45 43031.78 47996.46 2019-11-30 02:44:17.000 334 21255.41 364.41 43031.77 47996.40 2019-11-30 02:44:18.000 334 21255.43 364.40 43031.80 47996.46 2019-11-30 02:44:19.000 334 21255.43 364.40 43031.78 47996.44 2019-11-30 02:44:20.000 334 21255.41 364.42 43031.77 47996.45 2019-11-30 02:44:21.000 334 21255.41 364.42 43031.78 47996.45 2019-11-30 02:44:22.000 334 21255.42 364.43 43031.78 47996.44 2019-11-30 02:44:23.000 334 21255.43 364.43 43031.80 47996.45 2019-11-30 02:44:24.000 334 21255.40 364.44 43031.79 47996.45 2019-11-30 02:44:25.000 334 21255.41 364.45 43031.78 47996.45 2019-11-30 02:44:26.000 334 21255.44 364.45 43031.76 47996.42 2019-11-30 02:44:27.000 334 21255.44 364.45 43031.79 47996.41 2019-11-30 02:44:28.000 334 21255.41 364.45 43031.78 47996.44 2019-11-30 02:44:29.000 334 21255.42 364.45 43031.82 47996.44 2019-11-30 02:44:30.000 334 21255.40 364.48 43031.75 47996.44 2019-11-30 02:44:31.000 334 21255.39 364.50 43031.75 47996.43 2019-11-30 02:44:32.000 334 21255.40 364.50 43031.78 47996.41 2019-11-30 02:44:33.000 334 21255.42 364.48 43031.79 47996.42 2019-11-30 02:44:34.000 334 21255.42 364.46 43031.76 47996.43 2019-11-30 02:44:35.000 334 21255.42 364.50 43031.73 47996.44 2019-11-30 02:44:36.000 334 21255.46 364.51 43031.76 47996.44 2019-11-30 02:44:37.000 334 21255.44 364.50 43031.74 47996.43 2019-11-30 02:44:38.000 334 21255.42 364.53 43031.76 47996.45 2019-11-30 02:44:39.000 334 21255.44 364.51 43031.77 47996.43 2019-11-30 02:44:40.000 334 21255.45 364.51 43031.76 47996.44 2019-11-30 02:44:41.000 334 21255.43 364.50 43031.76 47996.44 2019-11-30 02:44:42.000 334 21255.41 364.50 43031.77 47996.42 2019-11-30 02:44:43.000 334 21255.42 364.49 43031.75 47996.43 2019-11-30 02:44:44.000 334 21255.43 364.50 43031.75 47996.42 2019-11-30 02:44:45.000 334 21255.43 364.49 43031.77 47996.43 2019-11-30 02:44:46.000 334 21255.43 364.48 43031.75 47996.46 2019-11-30 02:44:47.000 334 21255.45 364.50 43031.72 47996.43 2019-11-30 02:44:48.000 334 21255.45 364.51 43031.75 47996.42 2019-11-30 02:44:49.000 334 21255.43 364.48 43031.77 47996.43 2019-11-30 02:44:50.000 334 21255.42 364.49 43031.77 47996.43 2019-11-30 02:44:51.000 334 21255.43 364.48 43031.79 47996.44 2019-11-30 02:44:52.000 334 21255.42 364.49 43031.80 47996.44 2019-11-30 02:44:53.000 334 21255.41 364.49 43031.82 47996.45 2019-11-30 02:44:54.000 334 21255.40 364.49 43031.80 47996.46 2019-11-30 02:44:55.000 334 21255.39 364.51 43031.78 47996.44 2019-11-30 02:44:56.000 334 21255.43 364.50 43031.79 47996.46 2019-11-30 02:44:57.000 334 21255.44 364.52 43031.79 47996.43 2019-11-30 02:44:58.000 334 21255.43 364.55 43031.78 47996.46 2019-11-30 02:44:59.000 334 21255.43 364.56 43031.77 47996.43 2019-11-30 02:45:00.000 334 21255.45 364.55 43031.80 47996.43 2019-11-30 02:45:01.000 334 21255.44 364.54 43031.81 47996.45 2019-11-30 02:45:02.000 334 21255.42 364.54 43031.81 47996.46 2019-11-30 02:45:03.000 334 21255.42 364.56 43031.76 47996.46 2019-11-30 02:45:04.000 334 21255.41 364.57 43031.79 47996.44 2019-11-30 02:45:05.000 334 21255.43 364.58 43031.76 47996.44 2019-11-30 02:45:06.000 334 21255.42 364.56 43031.76 47996.43 2019-11-30 02:45:07.000 334 21255.42 364.60 43031.78 47996.42 2019-11-30 02:45:08.000 334 21255.42 364.62 43031.76 47996.43 2019-11-30 02:45:09.000 334 21255.39 364.62 43031.75 47996.41 2019-11-30 02:45:10.000 334 21255.38 364.66 43031.71 47996.39 2019-11-30 02:45:11.000 334 21255.40 364.66 43031.72 47996.38 2019-11-30 02:45:12.000 334 21255.37 364.66 43031.73 47996.40 2019-11-30 02:45:13.000 334 21255.37 364.66 43031.75 47996.37 2019-11-30 02:45:14.000 334 21255.40 364.65 43031.72 47996.35 2019-11-30 02:45:15.000 334 21255.38 364.67 43031.73 47996.36 2019-11-30 02:45:16.000 334 21255.35 364.67 43031.70 47996.36 2019-11-30 02:45:17.000 334 21255.38 364.66 43031.71 47996.37 2019-11-30 02:45:18.000 334 21255.39 364.64 43031.70 47996.35 2019-11-30 02:45:19.000 334 21255.37 364.67 43031.68 47996.37 2019-11-30 02:45:20.000 334 21255.35 364.63 43031.65 47996.34 2019-11-30 02:45:21.000 334 21255.35 364.62 43031.69 47996.36 2019-11-30 02:45:22.000 334 21255.37 364.61 43031.70 47996.34 2019-11-30 02:45:23.000 334 21255.35 364.60 43031.70 47996.33 2019-11-30 02:45:24.000 334 21255.34 364.61 43031.71 47996.32 2019-11-30 02:45:25.000 334 21255.35 364.60 43031.68 47996.34 2019-11-30 02:45:26.000 334 21255.30 364.61 43031.70 47996.32 2019-11-30 02:45:27.000 334 21255.34 364.61 43031.72 47996.33 2019-11-30 02:45:28.000 334 21255.30 364.61 43031.68 47996.31 2019-11-30 02:45:29.000 334 21255.26 364.63 43031.69 47996.27 2019-11-30 02:45:30.000 334 21255.27 364.66 43031.68 47996.27 2019-11-30 02:45:31.000 334 21255.27 364.66 43031.65 47996.25 2019-11-30 02:45:32.000 334 21255.25 364.67 43031.62 47996.24 2019-11-30 02:45:33.000 334 21255.22 364.69 43031.64 47996.22 2019-11-30 02:45:34.000 334 21255.24 364.69 43031.59 47996.21 2019-11-30 02:45:35.000 334 21255.23 364.73 43031.59 47996.21 2019-11-30 02:45:36.000 334 21255.23 364.73 43031.60 47996.19 2019-11-30 02:45:37.000 334 21255.22 364.77 43031.60 47996.16 2019-11-30 02:45:38.000 334 21255.23 364.76 43031.59 47996.15 2019-11-30 02:45:39.000 334 21255.23 364.79 43031.55 47996.14 2019-11-30 02:45:40.000 334 21255.21 364.83 43031.57 47996.12 2019-11-30 02:45:41.000 334 21255.20 364.82 43031.53 47996.11 2019-11-30 02:45:42.000 334 21255.22 364.84 43031.51 47996.13 2019-11-30 02:45:43.000 334 21255.20 364.87 43031.53 47996.13 2019-11-30 02:45:44.000 334 21255.21 364.87 43031.53 47996.11 2019-11-30 02:45:45.000 334 21255.22 364.87 43031.55 47996.08 2019-11-30 02:45:46.000 334 21255.20 364.87 43031.52 47996.10 2019-11-30 02:45:47.000 334 21255.23 364.89 43031.52 47996.10 2019-11-30 02:45:48.000 334 21255.24 364.91 43031.49 47996.09 2019-11-30 02:45:49.000 334 21255.25 364.91 43031.51 47996.09 2019-11-30 02:45:50.000 334 21255.26 364.89 43031.54 47996.10 2019-11-30 02:45:51.000 334 21255.28 364.92 43031.51 47996.10 2019-11-30 02:45:52.000 334 21255.29 364.90 43031.51 47996.09 2019-11-30 02:45:53.000 334 21255.27 364.93 43031.51 47996.08 2019-11-30 02:45:54.000 334 21255.28 364.89 43031.53 47996.11 2019-11-30 02:45:55.000 334 21255.27 364.92 43031.50 47996.11 2019-11-30 02:45:56.000 334 21255.29 364.93 43031.51 47996.07 2019-11-30 02:45:57.000 334 21255.27 364.93 43031.50 47996.12 2019-11-30 02:45:58.000 334 21255.28 364.91 43031.52 47996.08 2019-11-30 02:45:59.000 334 21255.25 364.92 43031.49 47996.12 2019-11-30 02:46:00.000 334 21255.26 364.90 43031.50 47996.09 2019-11-30 02:46:01.000 334 21255.26 364.89 43031.46 47996.07 2019-11-30 02:46:02.000 334 21255.28 364.88 43031.47 47996.08 2019-11-30 02:46:03.000 334 21255.28 364.86 43031.48 47996.08 2019-11-30 02:46:04.000 334 21255.30 364.86 43031.48 47996.06 2019-11-30 02:46:05.000 334 21255.25 364.88 43031.49 47996.06 2019-11-30 02:46:06.000 334 21255.25 364.86 43031.49 47996.09 2019-11-30 02:46:07.000 334 21255.25 364.87 43031.49 47996.08 2019-11-30 02:46:08.000 334 21255.24 364.83 43031.51 47996.06 2019-11-30 02:46:09.000 334 21255.24 364.84 43031.48 47996.07 2019-11-30 02:46:10.000 334 21255.23 364.78 43031.48 47996.10 2019-11-30 02:46:11.000 334 21255.25 364.70 43031.55 47996.08 2019-11-30 02:46:12.000 334 21255.29 364.69 43031.55 47996.16 2019-11-30 02:46:13.000 334 21255.32 364.68 43031.58 47996.19 2019-11-30 02:46:14.000 334 21255.32 364.68 43031.60 47996.23 2019-11-30 02:46:15.000 334 21255.29 364.66 43031.64 47996.25 2019-11-30 02:46:16.000 334 21255.30 364.64 43031.65 47996.26 2019-11-30 02:46:17.000 334 21255.30 364.62 43031.68 47996.29 2019-11-30 02:46:18.000 334 21255.34 364.62 43031.69 47996.30 2019-11-30 02:46:19.000 334 21255.33 364.62 43031.70 47996.35 2019-11-30 02:46:20.000 334 21255.32 364.64 43031.70 47996.33 2019-11-30 02:46:21.000 334 21255.33 364.62 43031.71 47996.31 2019-11-30 02:46:22.000 334 21255.32 364.62 43031.70 47996.33 2019-11-30 02:46:23.000 334 21255.36 364.60 43031.72 47996.35 2019-11-30 02:46:24.000 334 21255.36 364.62 43031.72 47996.31 2019-11-30 02:46:25.000 334 21255.31 364.61 43031.71 47996.33 2019-11-30 02:46:26.000 334 21255.32 364.61 43031.69 47996.33 2019-11-30 02:46:27.000 334 21255.31 364.61 43031.72 47996.33 2019-11-30 02:46:28.000 334 21255.29 364.62 43031.73 47996.35 2019-11-30 02:46:29.000 334 21255.30 364.61 43031.73 47996.33 2019-11-30 02:46:30.000 334 21255.26 364.64 43031.72 47996.35 2019-11-30 02:46:31.000 334 21255.24 364.72 43031.67 47996.31 2019-11-30 02:46:32.000 334 21255.25 364.75 43031.65 47996.28 2019-11-30 02:46:33.000 334 21255.24 364.75 43031.64 47996.25 2019-11-30 02:46:34.000 334 21255.25 364.73 43031.62 47996.21 2019-11-30 02:46:35.000 334 21255.23 364.74 43031.62 47996.23 2019-11-30 02:46:36.000 334 21255.20 364.77 43031.56 47996.17 2019-11-30 02:46:37.000 334 21255.22 364.75 43031.59 47996.17 2019-11-30 02:46:38.000 334 21255.21 364.74 43031.57 47996.15 2019-11-30 02:46:39.000 334 21255.21 364.75 43031.56 47996.17 2019-11-30 02:46:40.000 334 21255.23 364.76 43031.57 47996.16 2019-11-30 02:46:41.000 334 21255.24 364.77 43031.57 47996.16 2019-11-30 02:46:42.000 334 21255.26 364.78 43031.56 47996.13 2019-11-30 02:46:43.000 334 21255.23 364.78 43031.56 47996.15 2019-11-30 02:46:44.000 334 21255.23 364.76 43031.57 47996.16 2019-11-30 02:46:45.000 334 21255.30 364.69 43031.61 47996.17 2019-11-30 02:46:46.000 334 21255.34 364.62 43031.65 47996.21 2019-11-30 02:46:47.000 334 21255.34 364.57 43031.70 47996.28 2019-11-30 02:46:48.000 334 21255.35 364.58 43031.76 47996.30 2019-11-30 02:46:49.000 334 21255.39 364.57 43031.79 47996.35 2019-11-30 02:46:50.000 334 21255.40 364.58 43031.79 47996.38 2019-11-30 02:46:51.000 334 21255.40 364.58 43031.80 47996.39 2019-11-30 02:46:52.000 334 21255.40 364.58 43031.79 47996.41 2019-11-30 02:46:53.000 334 21255.38 364.58 43031.81 47996.43 2019-11-30 02:46:54.000 334 21255.39 364.58 43031.77 47996.42 2019-11-30 02:46:55.000 334 21255.40 364.60 43031.79 47996.43 2019-11-30 02:46:56.000 334 21255.42 364.57 43031.83 47996.43 2019-11-30 02:46:57.000 334 21255.43 364.59 43031.79 47996.36 2019-11-30 02:46:58.000 334 21255.42 364.59 43031.80 47996.46 2019-11-30 02:46:59.000 334 21255.43 364.58 43031.80 47996.44 2019-11-30 02:47:00.000 334 21255.44 364.56 43031.80 47996.43 2019-11-30 02:47:01.000 334 21255.39 364.58 43031.79 47996.43 2019-11-30 02:47:02.000 334 21255.39 364.55 43031.83 47996.44 2019-11-30 02:47:03.000 334 21255.42 364.53 43031.83 47996.45 2019-11-30 02:47:04.000 334 21255.42 364.53 43031.83 47996.44 2019-11-30 02:47:05.000 334 21255.39 364.54 43031.84 47996.44 2019-11-30 02:47:06.000 334 21255.40 364.56 43031.81 47996.44 2019-11-30 02:47:07.000 334 21255.40 364.54 43031.79 47996.44 2019-11-30 02:47:08.000 334 21255.40 364.56 43031.80 47996.46 2019-11-30 02:47:09.000 334 21255.39 364.57 43031.83 47996.43 2019-11-30 02:47:10.000 334 21255.41 364.57 43031.81 47996.45 2019-11-30 02:47:11.000 334 21255.37 364.56 43031.82 47996.45 2019-11-30 02:47:12.000 334 21255.38 364.56 43031.83 47996.46 2019-11-30 02:47:13.000 334 21255.38 364.57 43031.84 47996.41 2019-11-30 02:47:14.000 334 21255.39 364.56 43031.82 47996.46 2019-11-30 02:47:15.000 334 21255.38 364.57 43031.83 47996.43 2019-11-30 02:47:16.000 334 21255.39 364.57 43031.81 47996.43 2019-11-30 02:47:17.000 334 21255.39 364.59 43031.79 47996.43 2019-11-30 02:47:18.000 334 21255.40 364.58 43031.81 47996.45 2019-11-30 02:47:19.000 334 21255.38 364.58 43031.79 47996.42 2019-11-30 02:47:20.000 334 21255.38 364.55 43031.79 47996.43 2019-11-30 02:47:21.000 334 21255.37 364.55 43031.85 47996.44 2019-11-30 02:47:22.000 334 21255.38 364.54 43031.85 47996.46 2019-11-30 02:47:23.000 334 21255.40 364.53 43031.81 47996.46 2019-11-30 02:47:24.000 334 21255.38 364.51 43031.83 47996.47 2019-11-30 02:47:25.000 334 21255.38 364.53 43031.83 47996.46 2019-11-30 02:47:26.000 334 21255.42 364.53 43031.85 47996.47 2019-11-30 02:47:27.000 334 21255.40 364.51 43031.84 47996.46 2019-11-30 02:47:28.000 334 21255.41 364.55 43031.84 47996.45 2019-11-30 02:47:29.000 334 21255.39 364.53 43031.83 47996.51 2019-11-30 02:47:30.000 334 21255.37 364.52 43031.83 47996.47 2019-11-30 02:47:31.000 334 21255.36 364.54 43031.84 47996.49 2019-11-30 02:47:32.000 334 21255.35 364.54 43031.87 47996.50 2019-11-30 02:47:33.000 334 21255.38 364.54 43031.87 47996.50 2019-11-30 02:47:34.000 334 21255.39 364.54 43031.88 47996.49 2019-11-30 02:47:35.000 334 21255.41 364.49 43031.88 47996.52 2019-11-30 02:47:36.000 334 21255.41 364.49 43031.91 47996.49 2019-11-30 02:47:37.000 334 21255.37 364.50 43031.91 47996.53 2019-11-30 02:47:38.000 334 21255.40 364.49 43031.93 47996.53 2019-11-30 02:47:39.000 334 21255.43 364.48 43031.94 47996.55 2019-11-30 02:47:40.000 334 21255.41 364.47 43031.93 47996.53 2019-11-30 02:47:41.000 334 21255.41 364.50 43031.95 47996.56 2019-11-30 02:47:42.000 334 21255.42 364.51 43031.95 47996.56 2019-11-30 02:47:43.000 334 21255.44 364.51 43031.94 47996.57 2019-11-30 02:47:44.000 334 21255.43 364.54 43031.96 47996.61 2019-11-30 02:47:45.000 334 21255.40 364.58 43031.96 47996.58 2019-11-30 02:47:46.000 334 21255.37 364.62 43031.88 47996.54 2019-11-30 02:47:47.000 334 21255.38 364.66 43031.84 47996.50 2019-11-30 02:47:48.000 334 21255.35 364.70 43031.82 47996.49 2019-11-30 02:47:49.000 334 21255.34 364.68 43031.80 47996.43 2019-11-30 02:47:50.000 334 21255.34 364.69 43031.77 47996.41 2019-11-30 02:47:51.000 334 21255.36 364.69 43031.80 47996.40 2019-11-30 02:47:52.000 334 21255.37 364.64 43031.80 47996.42 2019-11-30 02:47:53.000 334 21255.37 364.64 43031.82 47996.41 2019-11-30 02:47:54.000 334 21255.37 364.65 43031.82 47996.40 2019-11-30 02:47:55.000 334 21255.37 364.63 43031.82 47996.41 2019-11-30 02:47:56.000 334 21255.37 364.61 43031.78 47996.41 2019-11-30 02:47:57.000 334 21255.35 364.62 43031.81 47996.42 2019-11-30 02:47:58.000 334 21255.36 364.62 43031.79 47996.42 2019-11-30 02:47:59.000 334 21255.34 364.62 43031.76 47996.40 2019-11-30 02:48:00.000 334 21255.33 364.60 43031.78 47996.41 2019-11-30 02:48:01.000 334 21255.32 364.59 43031.78 47996.39 2019-11-30 02:48:02.000 334 21255.34 364.61 43031.77 47996.39 2019-11-30 02:48:03.000 334 21255.34 364.60 43031.75 47996.39 2019-11-30 02:48:04.000 334 21255.30 364.59 43031.77 47996.37 2019-11-30 02:48:05.000 334 21255.34 364.59 43031.82 47996.40 2019-11-30 02:48:06.000 334 21255.35 364.57 43031.80 47996.39 2019-11-30 02:48:07.000 334 21255.34 364.55 43031.81 47996.40 2019-11-30 02:48:08.000 334 21255.33 364.59 43031.79 47996.38 2019-11-30 02:48:09.000 334 21255.34 364.60 43031.74 47996.36 2019-11-30 02:48:10.000 334 21255.33 364.62 43031.76 47996.38 2019-11-30 02:48:11.000 334 21255.32 364.63 43031.79 47996.35 2019-11-30 02:48:12.000 334 21255.30 364.61 43031.78 47996.40 2019-11-30 02:48:13.000 334 21255.31 364.58 43031.75 47996.35 2019-11-30 02:48:14.000 334 21255.34 364.58 43031.77 47996.35 2019-11-30 02:48:15.000 334 21255.31 364.60 43031.76 47996.33 2019-11-30 02:48:16.000 334 21255.30 364.60 43031.75 47996.36 2019-11-30 02:48:17.000 334 21255.32 364.59 43031.79 47996.38 2019-11-30 02:48:18.000 334 21255.33 364.54 43031.80 47996.33 2019-11-30 02:48:19.000 334 21255.29 364.57 43031.77 47996.36 2019-11-30 02:48:20.000 334 21255.31 364.59 43031.82 47996.37 2019-11-30 02:48:21.000 334 21255.29 364.61 43031.79 47996.35 2019-11-30 02:48:22.000 334 21255.29 364.61 43031.80 47996.36 2019-11-30 02:48:23.000 334 21255.28 364.60 43031.79 47996.35 2019-11-30 02:48:24.000 334 21255.27 364.61 43031.75 47996.35 2019-11-30 02:48:25.000 334 21255.27 364.64 43031.72 47996.31 2019-11-30 02:48:26.000 334 21255.31 364.65 43031.69 47996.32 2019-11-30 02:48:27.000 334 21255.33 364.64 43031.74 47996.34 2019-11-30 02:48:28.000 334 21255.29 364.63 43031.74 47996.31 2019-11-30 02:48:29.000 334 21255.26 364.67 43031.70 47996.32 2019-11-30 02:48:30.000 334 21255.27 364.66 43031.71 47996.32 2019-11-30 02:48:31.000 334 21255.25 364.68 43031.72 47996.30 2019-11-30 02:48:32.000 334 21255.26 364.67 43031.71 47996.32 2019-11-30 02:48:33.000 334 21255.26 364.68 43031.72 47996.29 2019-11-30 02:48:34.000 334 21255.28 364.68 43031.73 47996.31 2019-11-30 02:48:35.000 334 21255.30 364.68 43031.71 47996.34 2019-11-30 02:48:36.000 334 21255.28 364.71 43031.66 47996.29 2019-11-30 02:48:37.000 334 21255.31 364.72 43031.66 47996.32 2019-11-30 02:48:38.000 334 21255.31 364.74 43031.68 47996.30 2019-11-30 02:48:39.000 334 21255.30 364.73 43031.68 47996.31 2019-11-30 02:48:40.000 334 21255.29 364.71 43031.69 47996.29 2019-11-30 02:48:41.000 334 21255.28 364.73 43031.72 47996.29 2019-11-30 02:48:42.000 334 21255.29 364.72 43031.69 47996.30 2019-11-30 02:48:43.000 334 21255.29 364.72 43031.69 47996.26 2019-11-30 02:48:44.000 334 21255.33 364.72 43031.70 47996.26 2019-11-30 02:48:45.000 334 21255.32 364.71 43031.66 47996.31 2019-11-30 02:48:46.000 334 21255.30 364.69 43031.67 47996.25 2019-11-30 02:48:47.000 334 21255.31 364.67 43031.69 47996.28 2019-11-30 02:48:48.000 334 21255.28 364.67 43031.68 47996.27 2019-11-30 02:48:49.000 334 21255.31 364.65 43031.65 47996.25 2019-11-30 02:48:50.000 334 21255.32 364.65 43031.68 47996.29 2019-11-30 02:48:51.000 334 21255.30 364.66 43031.68 47996.30 2019-11-30 02:48:52.000 334 21255.32 364.65 43031.67 47996.29 2019-11-30 02:48:53.000 334 21255.33 364.66 43031.68 47996.29 2019-11-30 02:48:54.000 334 21255.34 364.63 43031.70 47996.29 2019-11-30 02:48:55.000 334 21255.31 364.62 43031.69 47996.30 2019-11-30 02:48:56.000 334 21255.29 364.62 43031.69 47996.32 2019-11-30 02:48:57.000 334 21255.31 364.62 43031.69 47996.29 2019-11-30 02:48:58.000 334 21255.31 364.60 43031.68 47996.30 2019-11-30 02:48:59.000 334 21255.32 364.59 43031.68 47996.31 2019-11-30 02:49:00.000 334 21255.31 364.59 43031.69 47996.32 2019-11-30 02:49:01.000 334 21255.29 364.60 43031.67 47996.30 2019-11-30 02:49:02.000 334 21255.29 364.57 43031.68 47996.30 2019-11-30 02:49:03.000 334 21255.29 364.58 43031.71 47996.33 2019-11-30 02:49:04.000 334 21255.29 364.59 43031.69 47996.31 2019-11-30 02:49:05.000 334 21255.28 364.54 43031.70 47996.33 2019-11-30 02:49:06.000 334 21255.29 364.55 43031.70 47996.31 2019-11-30 02:49:07.000 334 21255.28 364.55 43031.72 47996.34 2019-11-30 02:49:08.000 334 21255.26 364.55 43031.71 47996.37 2019-11-30 02:49:09.000 334 21255.27 364.56 43031.73 47996.35 2019-11-30 02:49:10.000 334 21255.30 364.52 43031.73 47996.35 2019-11-30 02:49:11.000 334 21255.29 364.51 43031.74 47996.36 2019-11-30 02:49:12.000 334 21255.32 364.50 43031.78 47996.36 2019-11-30 02:49:13.000 334 21255.32 364.52 43031.79 47996.38 2019-11-30 02:49:14.000 334 21255.32 364.52 43031.80 47996.38 2019-11-30 02:49:15.000 334 21255.35 364.53 43031.76 47996.39 2019-11-30 02:49:16.000 334 21255.35 364.53 43031.78 47996.40 2019-11-30 02:49:17.000 334 21255.34 364.51 43031.76 47996.41 2019-11-30 02:49:18.000 334 21255.36 364.52 43031.75 47996.40 2019-11-30 02:49:19.000 334 21255.36 364.54 43031.76 47996.42 2019-11-30 02:49:20.000 334 21255.36 364.53 43031.77 47996.43 2019-11-30 02:49:21.000 334 21255.37 364.53 43031.76 47996.40 2019-11-30 02:49:22.000 334 21255.38 364.52 43031.73 47996.42 2019-11-30 02:49:23.000 334 21255.38 364.52 43031.76 47996.43 2019-11-30 02:49:24.000 334 21255.37 364.51 43031.79 47996.44 2019-11-30 02:49:25.000 334 21255.37 364.51 43031.79 47996.43 2019-11-30 02:49:26.000 334 21255.37 364.52 43031.79 47996.45 2019-11-30 02:49:27.000 334 21255.37 364.52 43031.76 47996.40 2019-11-30 02:49:28.000 334 21255.38 364.51 43031.78 47996.41 2019-11-30 02:49:29.000 334 21255.36 364.51 43031.79 47996.45 2019-11-30 02:49:30.000 334 21255.37 364.52 43031.79 47996.43 2019-11-30 02:49:31.000 334 21255.39 364.49 43031.80 47996.45 2019-11-30 02:49:32.000 334 21255.38 364.50 43031.79 47996.43 2019-11-30 02:49:33.000 334 21255.37 364.52 43031.79 47996.46 2019-11-30 02:49:34.000 334 21255.41 364.50 43031.77 47996.46 2019-11-30 02:49:35.000 334 21255.42 364.48 43031.77 47996.42 2019-11-30 02:49:36.000 334 21255.39 364.49 43031.75 47996.46 2019-11-30 02:49:37.000 334 21255.38 364.51 43031.78 47996.45 2019-11-30 02:49:38.000 334 21255.37 364.51 43031.82 47996.48 2019-11-30 02:49:39.000 334 21255.37 364.51 43031.81 47996.45 2019-11-30 02:49:40.000 334 21255.37 364.49 43031.83 47996.47 2019-11-30 02:49:41.000 334 21255.36 364.53 43031.82 47996.44 2019-11-30 02:49:42.000 334 21255.38 364.51 43031.82 47996.47 2019-11-30 02:49:43.000 334 21255.36 364.53 43031.85 47996.46 2019-11-30 02:49:44.000 334 21255.38 364.54 43031.85 47996.46 2019-11-30 02:49:45.000 334 21255.37 364.53 43031.85 47996.45 2019-11-30 02:49:46.000 334 21255.35 364.54 43031.83 47996.46 2019-11-30 02:49:47.000 334 21255.34 364.54 43031.83 47996.47 2019-11-30 02:49:48.000 334 21255.37 364.56 43031.82 47996.44 2019-11-30 02:49:49.000 334 21255.37 364.54 43031.81 47996.46 2019-11-30 02:49:50.000 334 21255.36 364.56 43031.82 47996.45 2019-11-30 02:49:51.000 334 21255.35 364.57 43031.79 47996.44 2019-11-30 02:49:52.000 334 21255.34 364.60 43031.77 47996.46 2019-11-30 02:49:53.000 334 21255.35 364.60 43031.79 47996.42 2019-11-30 02:49:54.000 334 21255.33 364.59 43031.79 47996.44 2019-11-30 02:49:55.000 334 21255.33 364.60 43031.84 47996.40 2019-11-30 02:49:56.000 334 21255.32 364.61 43031.82 47996.45 2019-11-30 02:49:57.000 334 21255.32 364.57 43031.82 47996.46 2019-11-30 02:49:58.000 334 21255.35 364.55 43031.82 47996.43 2019-11-30 02:49:59.000 334 21255.35 364.58 43031.82 47996.42 2019-11-30 02:50:00.000 334 21255.32 364.60 43031.82 47996.44 2019-11-30 02:50:01.000 334 21255.35 364.58 43031.81 47996.46 2019-11-30 02:50:02.000 334 21255.34 364.57 43031.81 47996.42 2019-11-30 02:50:03.000 334 21255.33 364.57 43031.81 47996.43 2019-11-30 02:50:04.000 334 21255.32 364.59 43031.79 47996.47 2019-11-30 02:50:05.000 334 21255.37 364.57 43031.77 47996.45 2019-11-30 02:50:06.000 334 21255.36 364.57 43031.80 47996.45 2019-11-30 02:50:07.000 334 21255.36 364.58 43031.82 47996.44 2019-11-30 02:50:08.000 334 21255.34 364.57 43031.80 47996.44 2019-11-30 02:50:09.000 334 21255.36 364.57 43031.80 47996.47 2019-11-30 02:50:10.000 334 21255.36 364.60 43031.79 47996.46 2019-11-30 02:50:11.000 334 21255.34 364.60 43031.79 47996.46 2019-11-30 02:50:12.000 334 21255.34 364.60 43031.76 47996.44 2019-11-30 02:50:13.000 334 21255.36 364.60 43031.78 47996.45 2019-11-30 02:50:14.000 334 21255.38 364.61 43031.76 47996.45 2019-11-30 02:50:15.000 334 21255.39 364.61 43031.77 47996.46 2019-11-30 02:50:16.000 334 21255.39 364.62 43031.76 47996.47 2019-11-30 02:50:17.000 334 21255.37 364.65 43031.79 47996.48 2019-11-30 02:50:18.000 334 21255.39 364.65 43031.81 47996.44 2019-11-30 02:50:19.000 334 21255.42 364.64 43031.80 47996.46 2019-11-30 02:50:20.000 334 21255.39 364.65 43031.79 47996.48 2019-11-30 02:50:21.000 334 21255.40 364.65 43031.80 47996.47 2019-11-30 02:50:22.000 334 21255.39 364.65 43031.81 47996.45 2019-11-30 02:50:23.000 334 21255.39 364.66 43031.79 47996.46 2019-11-30 02:50:24.000 334 21255.42 364.68 43031.79 47996.46 2019-11-30 02:50:25.000 334 21255.45 364.67 43031.78 47996.47 2019-11-30 02:50:26.000 334 21255.45 364.66 43031.79 47996.46 2019-11-30 02:50:27.000 334 21255.46 364.68 43031.78 47996.50 2019-11-30 02:50:28.000 334 21255.45 364.69 43031.79 47996.46 2019-11-30 02:50:29.000 334 21255.46 364.68 43031.78 47996.46 2019-11-30 02:50:30.000 334 21255.46 364.67 43031.79 47996.46 2019-11-30 02:50:31.000 334 21255.46 364.68 43031.78 47996.47 2019-11-30 02:50:32.000 334 21255.44 364.68 43031.78 47996.49 2019-11-30 02:50:33.000 334 21255.43 364.69 43031.79 47996.47 2019-11-30 02:50:34.000 334 21255.42 364.72 43031.81 47996.48 2019-11-30 02:50:35.000 334 21255.45 364.70 43031.83 47996.47 2019-11-30 02:50:36.000 334 21255.42 364.72 43031.82 47996.45 2019-11-30 02:50:37.000 334 21255.42 364.74 43031.77 47996.44 2019-11-30 02:50:38.000 334 21255.40 364.75 43031.75 47996.41 2019-11-30 02:50:39.000 334 21255.38 364.77 43031.72 47996.40 2019-11-30 02:50:40.000 334 21255.38 364.78 43031.67 47996.39 2019-11-30 02:50:41.000 334 21255.38 364.76 43031.70 47996.37 2019-11-30 02:50:42.000 334 21255.38 364.76 43031.71 47996.38 2019-11-30 02:50:43.000 334 21255.36 364.75 43031.70 47996.39 2019-11-30 02:50:44.000 334 21255.36 364.75 43031.72 47996.38 2019-11-30 02:50:45.000 334 21255.37 364.73 43031.72 47996.35 2019-11-30 02:50:46.000 334 21255.37 364.71 43031.72 47996.38 2019-11-30 02:50:47.000 334 21255.37 364.71 43031.72 47996.34 2019-11-30 02:50:48.000 334 21255.35 364.71 43031.74 47996.37 2019-11-30 02:50:49.000 334 21255.34 364.71 43031.72 47996.38 2019-11-30 02:50:50.000 334 21255.36 364.70 43031.73 47996.36 2019-11-30 02:50:51.000 334 21255.38 364.68 43031.74 47996.38 2019-11-30 02:50:52.000 334 21255.37 364.68 43031.74 47996.38 2019-11-30 02:50:53.000 334 21255.40 364.66 43031.75 47996.43 2019-11-30 02:50:54.000 334 21255.40 364.63 43031.76 47996.40 2019-11-30 02:50:55.000 334 21255.41 364.64 43031.79 47996.43 2019-11-30 02:50:56.000 334 21255.39 364.64 43031.83 47996.44 2019-11-30 02:50:57.000 334 21255.40 364.66 43031.78 47996.40 2019-11-30 02:50:58.000 334 21255.41 364.66 43031.80 47996.43 2019-11-30 02:50:59.000 334 21255.39 364.65 43031.80 47996.47 2019-11-30 02:51:00.000 334 21255.42 364.61 43031.80 47996.44 2019-11-30 02:51:01.000 334 21255.42 364.59 43031.79 47996.44 2019-11-30 02:51:02.000 334 21255.39 364.62 43031.82 47996.46 2019-11-30 02:51:03.000 334 21255.43 364.62 43031.87 47996.45 2019-11-30 02:51:04.000 334 21255.47 364.61 43031.84 47996.47 2019-11-30 02:51:05.000 334 21255.43 364.58 43031.84 47996.47 2019-11-30 02:51:06.000 334 21255.42 364.57 43031.85 47996.52 2019-11-30 02:51:07.000 334 21255.45 364.57 43031.87 47996.53 2019-11-30 02:51:08.000 334 21255.48 364.55 43031.87 47996.49 2019-11-30 02:51:09.000 334 21255.46 364.55 43031.88 47996.52 2019-11-30 02:51:10.000 334 21255.46 364.56 43031.86 47996.54 2019-11-30 02:51:11.000 334 21255.46 364.53 43031.89 47996.56 2019-11-30 02:51:12.000 334 21255.46 364.54 43031.90 47996.53 2019-11-30 02:51:13.000 334 21255.48 364.55 43031.88 47996.55 2019-11-30 02:51:14.000 334 21255.50 364.54 43031.88 47996.57 2019-11-30 02:51:15.000 334 21255.52 364.52 43031.89 47996.58 2019-11-30 02:51:16.000 334 21255.55 364.52 43031.94 47996.59 2019-11-30 02:51:17.000 334 21255.53 364.49 43031.94 47996.56 2019-11-30 02:51:18.000 334 21255.52 364.47 43031.90 47996.60 2019-11-30 02:51:19.000 334 21255.54 364.47 43031.91 47996.62 2019-11-30 02:51:20.000 334 21255.55 364.47 43031.93 47996.62 2019-11-30 02:51:21.000 334 21255.54 364.46 43031.89 47996.64 2019-11-30 02:51:22.000 334 21255.52 364.45 43031.93 47996.62 2019-11-30 02:51:23.000 334 21255.53 364.45 43031.91 47996.63 2019-11-30 02:51:24.000 334 21255.55 364.42 43031.93 47996.62 2019-11-30 02:51:25.000 334 21255.59 364.41 43031.95 47996.63 2019-11-30 02:51:26.000 334 21255.59 364.39 43031.94 47996.63 2019-11-30 02:51:27.000 334 21255.58 364.39 43031.93 47996.65 2019-11-30 02:51:28.000 334 21255.60 364.38 43031.92 47996.64 2019-11-30 02:51:29.000 334 21255.56 364.37 43031.94 47996.65 2019-11-30 02:51:30.000 334 21255.56 364.38 43031.95 47996.63 2019-11-30 02:51:31.000 334 21255.56 364.35 43031.94 47996.63 2019-11-30 02:51:32.000 334 21255.54 364.35 43031.93 47996.64 2019-11-30 02:51:33.000 334 21255.55 364.31 43031.93 47996.64 2019-11-30 02:51:34.000 334 21255.55 364.31 43031.93 47996.64 2019-11-30 02:51:35.000 334 21255.51 364.32 43031.94 47996.63 2019-11-30 02:51:36.000 334 21255.53 364.33 43031.94 47996.58 2019-11-30 02:51:37.000 334 21255.50 364.34 43031.92 47996.62 2019-11-30 02:51:38.000 334 21255.51 364.31 43031.93 47996.62 2019-11-30 02:51:39.000 334 21255.51 364.34 43031.92 47996.59 2019-11-30 02:51:40.000 334 21255.47 364.36 43031.90 47996.59 2019-11-30 02:51:41.000 334 21255.47 364.34 43031.89 47996.58 2019-11-30 02:51:42.000 334 21255.46 364.34 43031.90 47996.57 2019-11-30 02:51:43.000 334 21255.46 364.33 43031.92 47996.58 2019-11-30 02:51:44.000 334 21255.48 364.31 43031.90 47996.57 2019-11-30 02:51:45.000 334 21255.45 364.32 43031.90 47996.56 2019-11-30 02:51:46.000 334 21255.47 364.32 43031.94 47996.56 2019-11-30 02:51:47.000 334 21255.46 364.33 43031.95 47996.55 2019-11-30 02:51:48.000 334 21255.46 364.32 43031.90 47996.57 2019-11-30 02:51:49.000 334 21255.47 364.35 43031.91 47996.55 2019-11-30 02:51:50.000 334 21255.49 364.35 43031.90 47996.56 2019-11-30 02:51:51.000 334 21255.46 364.36 43031.89 47996.54 2019-11-30 02:51:52.000 334 21255.46 364.38 43031.88 47996.54 2019-11-30 02:51:53.000 334 21255.47 364.41 43031.88 47996.55 2019-11-30 02:51:54.000 334 21255.43 364.39 43031.89 47996.52 2019-11-30 02:51:55.000 334 21255.42 364.40 43031.88 47996.53 2019-11-30 02:51:56.000 334 21255.42 364.39 43031.85 47996.51 2019-11-30 02:51:57.000 334 21255.44 364.40 43031.85 47996.50 2019-11-30 02:51:58.000 334 21255.45 364.39 43031.85 47996.49 2019-11-30 02:51:59.000 334 21255.45 364.39 43031.84 47996.49 2019-11-30 02:52:00.000 334 21255.44 364.41 43031.83 47996.47 2019-11-30 02:52:01.000 334 21255.46 364.42 43031.83 47996.48 2019-11-30 02:52:02.000 334 21255.46 364.44 43031.81 47996.49 2019-11-30 02:52:03.000 334 21255.46 364.43 43031.81 47996.46 2019-11-30 02:52:04.000 334 21255.46 364.43 43031.79 47996.46 2019-11-30 02:52:05.000 334 21255.45 364.43 43031.80 47996.45 2019-11-30 02:52:06.000 334 21255.46 364.41 43031.81 47996.47 2019-11-30 02:52:07.000 334 21255.46 364.42 43031.78 47996.42 2019-11-30 02:52:08.000 334 21255.43 364.43 43031.80 47996.46 2019-11-30 02:52:09.000 334 21255.48 364.41 43031.77 47996.47 2019-11-30 02:52:10.000 334 21255.48 364.41 43031.80 47996.44 2019-11-30 02:52:11.000 334 21255.43 364.42 43031.80 47996.46 2019-11-30 02:52:12.000 334 21255.44 364.40 43031.79 47996.45 2019-11-30 02:52:13.000 334 21255.49 364.38 43031.82 47996.46 2019-11-30 02:52:14.000 334 21255.48 364.35 43031.82 47996.48 2019-11-30 02:52:15.000 334 21255.47 364.32 43031.83 47996.46 2019-11-30 02:52:16.000 334 21255.48 364.31 43031.81 47996.49 2019-11-30 02:52:17.000 334 21255.50 364.33 43031.81 47996.47 2019-11-30 02:52:18.000 334 21255.48 364.36 43031.83 47996.48 2019-11-30 02:52:19.000 334 21255.49 364.36 43031.82 47996.48 2019-11-30 02:52:20.000 334 21255.48 364.38 43031.82 47996.51 2019-11-30 02:52:21.000 334 21255.47 364.39 43031.82 47996.48 2019-11-30 02:52:22.000 334 21255.43 364.39 43031.82 47996.45 2019-11-30 02:52:23.000 334 21255.47 364.38 43031.80 47996.47 2019-11-30 02:52:24.000 334 21255.46 364.40 43031.80 47996.45 2019-11-30 02:52:25.000 334 21255.47 364.40 43031.79 47996.45 2019-11-30 02:52:26.000 334 21255.44 364.41 43031.76 47996.43 2019-11-30 02:52:27.000 334 21255.43 364.43 43031.73 47996.41 2019-11-30 02:52:28.000 334 21255.45 364.39 43031.78 47996.43 2019-11-30 02:52:29.000 334 21255.45 364.37 43031.78 47996.43 2019-11-30 02:52:30.000 334 21255.46 364.37 43031.78 47996.45 2019-11-30 02:52:31.000 334 21255.47 364.36 43031.77 47996.44 2019-11-30 02:52:32.000 334 21255.46 364.35 43031.80 47996.46 2019-11-30 02:52:33.000 334 21255.48 364.35 43031.78 47996.45 2019-11-30 02:52:34.000 334 21255.48 364.34 43031.79 47996.45 2019-11-30 02:52:35.000 334 21255.44 364.36 43031.76 47996.48 2019-11-30 02:52:36.000 334 21255.45 364.33 43031.75 47996.48 2019-11-30 02:52:37.000 334 21255.48 364.31 43031.77 47996.46 2019-11-30 02:52:38.000 334 21255.48 364.30 43031.77 47996.49 2019-11-30 02:52:39.000 334 21255.44 364.34 43031.76 47996.45 2019-11-30 02:52:40.000 334 21255.48 364.32 43031.79 47996.47 2019-11-30 02:52:41.000 334 21255.47 364.33 43031.77 47996.49 2019-11-30 02:52:42.000 334 21255.50 364.33 43031.79 47996.47 2019-11-30 02:52:43.000 334 21255.51 364.33 43031.78 47996.48 2019-11-30 02:52:44.000 334 21255.50 364.34 43031.78 47996.49 2019-11-30 02:52:45.000 334 21255.46 364.35 43031.80 47996.45 2019-11-30 02:52:46.000 334 21255.46 364.32 43031.77 47996.45 2019-11-30 02:52:47.000 334 21255.47 364.30 43031.75 47996.46 2019-11-30 02:52:48.000 334 21255.44 364.30 43031.74 47996.48 2019-11-30 02:52:49.000 334 21255.44 364.28 43031.79 47996.46 2019-11-30 02:52:50.000 334 21255.47 364.27 43031.78 47996.43 2019-11-30 02:52:51.000 334 21255.45 364.27 43031.78 47996.48 2019-11-30 02:52:52.000 334 21255.43 364.27 43031.78 47996.44 2019-11-30 02:52:53.000 334 21255.45 364.28 43031.76 47996.46 2019-11-30 02:52:54.000 334 21255.42 364.29 43031.77 47996.44 2019-11-30 02:52:55.000 334 21255.41 364.28 43031.78 47996.46 2019-11-30 02:52:56.000 334 21255.45 364.27 43031.77 47996.43 2019-11-30 02:52:57.000 334 21255.45 364.28 43031.75 47996.46 2019-11-30 02:52:58.000 334 21255.46 364.27 43031.75 47996.43 2019-11-30 02:52:59.000 334 21255.49 364.23 43031.76 47996.44 2019-11-30 02:53:00.000 334 21255.49 364.23 43031.75 47996.46 2019-11-30 02:53:01.000 334 21255.45 364.20 43031.74 47996.44 2019-11-30 02:53:02.000 334 21255.52 364.11 43031.79 47996.45 2019-11-30 02:53:03.000 334 21255.59 363.97 43031.84 47996.50 2019-11-30 02:53:04.000 334 21255.68 363.87 43031.93 47996.59 2019-11-30 02:53:05.000 334 21255.74 363.82 43032.01 47996.71 2019-11-30 02:53:06.000 334 21255.73 363.79 43032.08 47996.77 2019-11-30 02:53:07.000 334 21255.78 363.76 43032.09 47996.82 2019-11-30 02:53:08.000 334 21255.81 363.78 43032.12 47996.90 2019-11-30 02:53:09.000 334 21255.85 363.78 43032.13 47996.90 2019-11-30 02:53:10.000 334 21255.87 363.76 43032.18 47996.98 2019-11-30 02:53:11.000 334 21255.85 363.75 43032.20 47996.99 2019-11-30 02:53:12.000 334 21255.84 363.74 43032.23 47997.00 2019-11-30 02:53:13.000 334 21255.85 363.75 43032.21 47996.99 2019-11-30 02:53:14.000 334 21255.85 363.78 43032.22 47997.01 2019-11-30 02:53:15.000 334 21255.84 363.78 43032.21 47997.02 2019-11-30 02:53:16.000 334 21255.87 363.79 43032.20 47997.02 2019-11-30 02:53:17.000 334 21255.91 363.78 43032.22 47996.99 2019-11-30 02:53:18.000 334 21255.93 363.78 43032.19 47997.04 2019-11-30 02:53:19.000 334 21255.92 363.77 43032.19 47997.05 2019-11-30 02:53:20.000 334 21255.94 363.78 43032.19 47997.05 2019-11-30 02:53:21.000 334 21255.94 363.77 43032.19 47997.05 2019-11-30 02:53:22.000 334 21255.95 363.76 43032.24 47997.08 2019-11-30 02:53:23.000 334 21255.97 363.78 43032.24 47997.08 2019-11-30 02:53:24.000 334 21255.95 363.80 43032.19 47997.05 2019-11-30 02:53:25.000 334 21255.94 363.80 43032.21 47997.09 2019-11-30 02:53:26.000 334 21255.93 363.80 43032.23 47997.08 2019-11-30 02:53:27.000 334 21255.94 363.81 43032.24 47997.10 2019-11-30 02:53:28.000 334 21255.95 363.81 43032.23 47997.07 2019-11-30 02:53:29.000 334 21255.97 363.81 43032.19 47997.08 2019-11-30 02:53:30.000 334 21255.93 363.91 43032.16 47997.05 2019-11-30 02:53:31.000 334 21255.85 364.04 43032.08 47997.00 2019-11-30 02:53:32.000 334 21255.80 364.13 43031.97 47996.89 2019-11-30 02:53:33.000 334 21255.75 364.18 43031.93 47996.79 2019-11-30 02:53:34.000 334 21255.73 364.16 43031.88 47996.73 2019-11-30 02:53:35.000 334 21255.72 364.11 43031.83 47996.68 2019-11-30 02:53:36.000 334 21255.68 364.10 43031.85 47996.63 2019-11-30 02:53:37.000 334 21255.65 364.08 43031.84 47996.61 2019-11-30 02:53:38.000 334 21255.63 364.06 43031.80 47996.61 2019-11-30 02:53:39.000 334 21255.62 364.06 43031.79 47996.55 2019-11-30 02:53:40.000 334 21255.60 364.05 43031.81 47996.52 2019-11-30 02:53:41.000 334 21255.59 364.03 43031.77 47996.50 2019-11-30 02:53:42.000 334 21255.59 364.04 43031.75 47996.51 2019-11-30 02:53:43.000 334 21255.56 364.06 43031.72 47996.46 2019-11-30 02:53:44.000 334 21255.54 364.07 43031.69 47996.45 2019-11-30 02:53:45.000 334 21255.51 364.05 43031.70 47996.44 2019-11-30 02:53:46.000 334 21255.53 364.03 43031.71 47996.44 2019-11-30 02:53:47.000 334 21255.54 364.03 43031.73 47996.43 2019-11-30 02:53:48.000 334 21255.51 364.05 43031.73 47996.43 2019-11-30 02:53:49.000 334 21255.51 364.03 43031.73 47996.42 2019-11-30 02:53:50.000 334 21255.49 364.06 43031.67 47996.40 2019-11-30 02:53:51.000 334 21255.44 364.04 43031.66 47996.43 2019-11-30 02:53:52.000 334 21255.44 364.03 43031.67 47996.39 2019-11-30 02:53:53.000 334 21255.44 364.04 43031.68 47996.40 2019-11-30 02:53:54.000 334 21255.45 364.04 43031.69 47996.38 2019-11-30 02:53:55.000 334 21255.44 364.03 43031.68 47996.35 2019-11-30 02:53:56.000 334 21255.43 364.04 43031.65 47996.36 2019-11-30 02:53:57.000 334 21255.45 364.04 43031.65 47996.34 2019-11-30 02:53:58.000 334 21255.45 364.07 43031.66 47996.35 2019-11-30 02:53:59.000 334 21255.45 364.06 43031.65 47996.34 2019-11-30 02:54:00.000 334 21255.47 364.03 43031.68 47996.35 2019-11-30 02:54:01.000 334 21255.48 364.04 43031.66 47996.39 2019-11-30 02:54:02.000 334 21255.48 364.03 43031.62 47996.36 2019-11-30 02:54:03.000 334 21255.51 364.04 43031.64 47996.34 2019-11-30 02:54:04.000 334 21255.51 364.05 43031.67 47996.36 2019-11-30 02:54:05.000 334 21255.50 364.02 43031.69 47996.36 2019-11-30 02:54:06.000 334 21255.53 363.99 43031.66 47996.37 2019-11-30 02:54:07.000 334 21255.57 363.99 43031.66 47996.38 2019-11-30 02:54:08.000 334 21255.62 363.96 43031.69 47996.44 2019-11-30 02:54:09.000 334 21255.65 363.93 43031.71 47996.46 2019-11-30 02:54:10.000 334 21255.66 363.95 43031.70 47996.47 2019-11-30 02:54:11.000 334 21255.65 363.98 43031.72 47996.48 2019-11-30 02:54:12.000 334 21255.66 363.98 43031.69 47996.49 2019-11-30 02:54:13.000 334 21255.69 363.98 43031.72 47996.50 2019-11-30 02:54:14.000 334 21255.67 363.96 43031.74 47996.49 2019-11-30 02:54:15.000 334 21255.66 363.96 43031.74 47996.52 2019-11-30 02:54:16.000 334 21255.69 363.95 43031.74 47996.50 2019-11-30 02:54:17.000 334 21255.69 363.96 43031.72 47996.50 2019-11-30 02:54:18.000 334 21255.71 363.95 43031.70 47996.52 2019-11-30 02:54:19.000 334 21255.69 363.95 43031.69 47996.50 2019-11-30 02:54:20.000 334 21255.71 363.95 43031.72 47996.53 2019-11-30 02:54:21.000 334 21255.72 363.95 43031.69 47996.50 2019-11-30 02:54:22.000 334 21255.74 363.93 43031.71 47996.52 2019-11-30 02:54:23.000 334 21255.71 363.93 43031.70 47996.51 2019-11-30 02:54:24.000 334 21255.69 363.93 43031.71 47996.47 2019-11-30 02:54:25.000 334 21255.72 363.93 43031.69 47996.49 2019-11-30 02:54:26.000 334 21255.72 363.91 43031.70 47996.47 2019-11-30 02:54:27.000 334 21255.69 363.93 43031.71 47996.46 2019-11-30 02:54:28.000 334 21255.67 363.93 43031.70 47996.45 2019-11-30 02:54:29.000 334 21255.62 363.94 43031.69 47996.47 2019-11-30 02:54:30.000 334 21255.63 363.96 43031.67 47996.44 2019-11-30 02:54:31.000 334 21255.62 363.95 43031.68 47996.44 2019-11-30 02:54:32.000 334 21255.55 363.96 43031.66 47996.43 2019-11-30 02:54:33.000 334 21255.53 363.98 43031.62 47996.41 2019-11-30 02:54:34.000 334 21255.51 363.97 43031.61 47996.37 2019-11-30 02:54:35.000 334 21255.52 363.95 43031.59 47996.34 2019-11-30 02:54:36.000 334 21255.51 363.98 43031.59 47996.33 2019-11-30 02:54:37.000 334 21255.48 364.00 43031.59 47996.31 2019-11-30 02:54:38.000 334 21255.50 363.97 43031.60 47996.30 2019-11-30 02:54:39.000 334 21255.52 363.95 43031.60 47996.29 2019-11-30 02:54:40.000 334 21255.47 363.97 43031.57 47996.30 2019-11-30 02:54:41.000 334 21255.46 363.97 43031.56 47996.26 2019-11-30 02:54:42.000 334 21255.47 363.97 43031.57 47996.28 2019-11-30 02:54:43.000 334 21255.43 363.98 43031.55 47996.27 2019-11-30 02:54:44.000 334 21255.44 363.96 43031.52 47996.25 2019-11-30 02:54:45.000 334 21255.45 363.96 43031.54 47996.26 2019-11-30 02:54:46.000 334 21255.46 363.96 43031.54 47996.27 2019-11-30 02:54:47.000 334 21255.46 363.96 43031.53 47996.25 2019-11-30 02:54:48.000 334 21255.46 363.97 43031.54 47996.27 2019-11-30 02:54:49.000 334 21255.47 363.97 43031.52 47996.23 2019-11-30 02:54:50.000 334 21255.46 363.93 43031.54 47996.26 2019-11-30 02:54:51.000 334 21255.47 363.94 43031.53 47996.28 2019-11-30 02:54:52.000 334 21255.46 363.94 43031.53 47996.26 2019-11-30 02:54:53.000 334 21255.46 363.97 43031.53 47996.27 2019-11-30 02:54:54.000 334 21255.49 363.96 43031.54 47996.25 2019-11-30 02:54:55.000 334 21255.49 363.93 43031.54 47996.25 2019-11-30 02:54:56.000 334 21255.47 363.92 43031.52 47996.27 2019-11-30 02:54:57.000 334 21255.44 363.95 43031.50 47996.25 2019-11-30 02:54:58.000 334 21255.45 363.95 43031.52 47996.24 2019-11-30 02:54:59.000 334 21255.46 363.94 43031.50 47996.26 2019-11-30 02:55:00.000 334 21255.45 363.92 43031.50 47996.23 2019-11-30 02:55:01.000 334 21255.43 363.92 43031.52 47996.21 2019-11-30 02:55:02.000 334 21255.43 363.94 43031.55 47996.24 2019-11-30 02:55:03.000 334 21255.45 363.94 43031.52 47996.22 2019-11-30 02:55:04.000 334 21255.46 363.93 43031.48 47996.22 2019-11-30 02:55:05.000 334 21255.44 363.96 43031.47 47996.23 2019-11-30 02:55:06.000 334 21255.43 363.97 43031.49 47996.23 2019-11-30 02:55:07.000 334 21255.42 363.98 43031.46 47996.18 2019-11-30 02:55:08.000 334 21255.39 363.96 43031.47 47996.21 2019-11-30 02:55:09.000 334 21255.41 363.98 43031.48 47996.19 2019-11-30 02:55:10.000 334 21255.40 363.99 43031.46 47996.20 2019-11-30 02:55:11.000 334 21255.45 363.95 43031.48 47996.19 2019-11-30 02:55:12.000 334 21255.44 363.97 43031.51 47996.21 2019-11-30 02:55:13.000 334 21255.44 363.96 43031.51 47996.22 2019-11-30 02:55:14.000 334 21255.39 363.96 43031.51 47996.19 2019-11-30 02:55:15.000 334 21255.41 363.96 43031.51 47996.21 2019-11-30 02:55:16.000 334 21255.42 363.98 43031.48 47996.21 2019-11-30 02:55:17.000 334 21255.42 363.98 43031.47 47996.19 2019-11-30 02:55:18.000 334 21255.43 363.97 43031.50 47996.23 2019-11-30 02:55:19.000 334 21255.43 363.97 43031.52 47996.21 2019-11-30 02:55:20.000 334 21255.43 363.96 43031.50 47996.21 2019-11-30 02:55:21.000 334 21255.44 363.99 43031.53 47996.20 2019-11-30 02:55:22.000 334 21255.42 363.98 43031.52 47996.19 2019-11-30 02:55:23.000 334 21255.40 363.94 43031.50 47996.18 2019-11-30 02:55:24.000 334 21255.45 363.94 43031.51 47996.21 2019-11-30 02:55:25.000 334 21255.44 363.97 43031.50 47996.20 2019-11-30 02:55:26.000 334 21255.46 363.93 43031.49 47996.20 2019-11-30 02:55:27.000 334 21255.46 363.95 43031.49 47996.21 2019-11-30 02:55:28.000 334 21255.46 363.96 43031.52 47996.21 2019-11-30 02:55:29.000 334 21255.47 363.95 43031.55 47996.22 2019-11-30 02:55:30.000 334 21255.49 363.93 43031.54 47996.19 2019-11-30 02:55:31.000 334 21255.50 363.95 43031.53 47996.21 2019-11-30 02:55:32.000 334 21255.46 363.96 43031.52 47996.20 2019-11-30 02:55:33.000 334 21255.45 363.93 43031.53 47996.22 2019-11-30 02:55:34.000 334 21255.46 363.91 43031.52 47996.21 2019-11-30 02:55:35.000 334 21255.45 363.89 43031.51 47996.21 2019-11-30 02:55:36.000 334 21255.46 363.90 43031.52 47996.20 2019-11-30 02:55:37.000 334 21255.49 363.91 43031.54 47996.20 2019-11-30 02:55:38.000 334 21255.51 363.91 43031.55 47996.22 2019-11-30 02:55:39.000 334 21255.49 363.89 43031.51 47996.22 2019-11-30 02:55:40.000 334 21255.50 363.90 43031.50 47996.22 2019-11-30 02:55:41.000 334 21255.48 363.88 43031.50 47996.21 2019-11-30 02:55:42.000 334 21255.46 363.89 43031.49 47996.19 2019-11-30 02:55:43.000 334 21255.43 363.91 43031.50 47996.21 2019-11-30 02:55:44.000 334 21255.45 363.89 43031.51 47996.20 2019-11-30 02:55:45.000 334 21255.43 363.91 43031.50 47996.20 2019-11-30 02:55:46.000 334 21255.45 363.91 43031.49 47996.21 2019-11-30 02:55:47.000 334 21255.45 363.92 43031.53 47996.20 2019-11-30 02:55:48.000 334 21255.45 363.94 43031.48 47996.18 2019-11-30 02:55:49.000 334 21255.41 363.96 43031.43 47996.17 2019-11-30 02:55:50.000 334 21255.42 363.97 43031.46 47996.17 2019-11-30 02:55:51.000 334 21255.44 363.98 43031.43 47996.17 2019-11-30 02:55:52.000 334 21255.44 363.97 43031.47 47996.16 2019-11-30 02:55:53.000 334 21255.47 363.96 43031.48 47996.17 2019-11-30 02:55:54.000 334 21255.46 363.99 43031.44 47996.17 2019-11-30 02:55:55.000 334 21255.47 364.01 43031.41 47996.14 2019-11-30 02:55:56.000 334 21255.46 364.01 43031.40 47996.15 2019-11-30 02:55:57.000 334 21255.46 364.02 43031.41 47996.14 2019-11-30 02:55:58.000 334 21255.49 364.00 43031.41 47996.15 2019-11-30 02:55:59.000 334 21255.49 363.99 43031.39 47996.13 2019-11-30 02:56:00.000 334 21255.49 364.01 43031.39 47996.16 2019-11-30 02:56:01.000 334 21255.47 364.02 43031.41 47996.14 2019-11-30 02:56:02.000 334 21255.48 364.02 43031.42 47996.15 2019-11-30 02:56:03.000 334 21255.46 364.04 43031.41 47996.15 2019-11-30 02:56:04.000 334 21255.45 364.05 43031.41 47996.14 2019-11-30 02:56:05.000 334 21255.47 364.07 43031.41 47996.11 2019-11-30 02:56:06.000 334 21255.50 364.08 43031.39 47996.13 2019-11-30 02:56:07.000 334 21255.46 364.11 43031.39 47996.11 2019-11-30 02:56:08.000 334 21255.44 364.12 43031.40 47996.12 2019-11-30 02:56:09.000 334 21255.47 364.12 43031.37 47996.11 2019-11-30 02:56:10.000 334 21255.52 364.12 43031.34 47996.08 2019-11-30 02:56:11.000 334 21255.48 364.12 43031.35 47996.11 2019-11-30 02:56:12.000 334 21255.47 364.12 43031.36 47996.08 2019-11-30 02:56:13.000 334 21255.49 364.12 43031.34 47996.09 2019-11-30 02:56:14.000 334 21255.48 364.10 43031.35 47996.11 2019-11-30 02:56:15.000 334 21255.46 364.06 43031.34 47996.11 2019-11-30 02:56:16.000 334 21255.46 364.07 43031.33 47996.10 2019-11-30 02:56:17.000 334 21255.48 364.06 43031.34 47996.10 2019-11-30 02:56:18.000 334 21255.47 364.04 43031.32 47996.08 2019-11-30 02:56:19.000 334 21255.43 364.03 43031.34 47996.06 2019-11-30 02:56:20.000 334 21255.39 364.03 43031.34 47996.09 2019-11-30 02:56:21.000 334 21255.38 364.01 43031.35 47996.08 2019-11-30 02:56:22.000 334 21255.37 364.01 43031.38 47996.07 2019-11-30 02:56:23.000 334 21255.36 364.00 43031.40 47996.06 2019-11-30 02:56:24.000 334 21255.36 364.00 43031.37 47996.04 2019-11-30 02:56:25.000 334 21255.32 363.97 43031.34 47996.05 2019-11-30 02:56:26.000 334 21255.32 363.95 43031.33 47996.03 2019-11-30 02:56:27.000 334 21255.30 363.94 43031.36 47996.03 2019-11-30 02:56:28.000 334 21255.32 363.94 43031.36 47996.00 2019-11-30 02:56:29.000 334 21255.30 363.94 43031.34 47996.01 2019-11-30 02:56:30.000 334 21255.28 363.95 43031.35 47996.02 2019-11-30 02:56:31.000 334 21255.29 363.94 43031.36 47996.00 2019-11-30 02:56:32.000 334 21255.28 363.96 43031.37 47996.02 2019-11-30 02:56:33.000 334 21255.30 363.94 43031.36 47995.99 2019-11-30 02:56:34.000 334 21255.27 363.96 43031.36 47995.99 2019-11-30 02:56:35.000 334 21255.29 363.97 43031.34 47996.02 2019-11-30 02:56:36.000 334 21255.30 363.97 43031.32 47996.01 2019-11-30 02:56:37.000 334 21255.30 363.99 43031.30 47995.99 2019-11-30 02:56:38.000 334 21255.33 363.99 43031.30 47996.02 2019-11-30 02:56:39.000 334 21255.35 363.98 43031.33 47996.00 2019-11-30 02:56:40.000 334 21255.35 363.98 43031.32 47996.03 2019-11-30 02:56:41.000 334 21255.38 363.98 43031.32 47996.00 2019-11-30 02:56:42.000 334 21255.39 363.98 43031.29 47996.02 2019-11-30 02:56:43.000 334 21255.41 364.00 43031.32 47996.03 2019-11-30 02:56:44.000 334 21255.39 364.00 43031.30 47996.03 2019-11-30 02:56:45.000 334 21255.39 364.01 43031.30 47996.01 2019-11-30 02:56:46.000 334 21255.43 364.02 43031.31 47996.04 2019-11-30 02:56:47.000 334 21255.44 364.00 43031.30 47996.02 2019-11-30 02:56:48.000 334 21255.42 363.98 43031.31 47996.01 2019-11-30 02:56:49.000 334 21255.43 363.99 43031.28 47996.05 2019-11-30 02:56:50.000 334 21255.46 363.98 43031.27 47996.03 2019-11-30 02:56:51.000 334 21255.45 363.98 43031.31 47996.04 2019-11-30 02:56:52.000 334 21255.44 363.97 43031.30 47996.03 2019-11-30 02:56:53.000 334 21255.46 364.00 43031.26 47996.02 2019-11-30 02:56:54.000 334 21255.44 364.02 43031.26 47996.02 2019-11-30 02:56:55.000 334 21255.43 363.97 43031.24 47995.99 2019-11-30 02:56:56.000 334 21255.44 363.97 43031.25 47996.00 2019-11-30 02:56:57.000 334 21255.43 363.96 43031.26 47995.99 2019-11-30 02:56:58.000 334 21255.41 363.99 43031.26 47996.01 2019-11-30 02:56:59.000 334 21255.43 364.00 43031.23 47995.99 2019-11-30 02:57:00.000 334 21255.42 364.00 43031.20 47995.93 2019-11-30 02:57:01.000 334 21255.41 363.99 43031.19 47995.95 2019-11-30 02:57:02.000 334 21255.44 363.94 43031.17 47995.91 2019-11-30 02:57:03.000 334 21255.42 363.91 43031.16 47995.91 2019-11-30 02:57:04.000 334 21255.38 363.88 43031.16 47995.91 2019-11-30 02:57:05.000 334 21255.39 363.90 43031.20 47995.92 2019-11-30 02:57:06.000 334 21255.41 363.91 43031.21 47995.90 2019-11-30 02:57:07.000 334 21255.33 363.93 43031.19 47995.92 2019-11-30 02:57:08.000 334 21255.32 363.94 43031.19 47995.91 2019-11-30 02:57:09.000 334 21255.44 363.76 43031.18 47995.88 2019-11-30 02:57:10.000 334 21255.59 363.50 43031.30 47995.95 2019-11-30 02:57:11.000 334 21255.72 363.30 43031.45 47996.09 2019-11-30 02:57:12.000 334 21255.78 363.20 43031.58 47996.30 2019-11-30 02:57:13.000 334 21255.84 363.15 43031.65 47996.46 2019-11-30 02:57:14.000 334 21255.90 363.13 43031.74 47996.59 2019-11-30 02:57:15.000 334 21255.96 363.15 43031.79 47996.69 2019-11-30 02:57:16.000 334 21256.01 363.13 43031.87 47996.70 2019-11-30 02:57:17.000 334 21256.02 363.17 43031.86 47996.77 2019-11-30 02:57:18.000 334 21256.00 363.18 43031.89 47996.78 2019-11-30 02:57:19.000 334 21256.01 363.17 43031.92 47996.80 2019-11-30 02:57:20.000 334 21256.01 363.19 43031.90 47996.77 2019-11-30 02:57:21.000 334 21255.98 363.24 43031.89 47996.78 2019-11-30 02:57:22.000 334 21255.96 363.24 43031.87 47996.75 2019-11-30 02:57:23.000 334 21255.95 363.25 43031.90 47996.77 2019-11-30 02:57:24.000 334 21255.93 363.26 43031.88 47996.75 2019-11-30 02:57:25.000 334 21255.93 363.24 43031.87 47996.75 2019-11-30 02:57:26.000 334 21255.95 363.22 43031.88 47996.72 2019-11-30 02:57:27.000 334 21255.95 363.23 43031.88 47996.75 2019-11-30 02:57:28.000 334 21255.98 363.24 43031.89 47996.75 2019-11-30 02:57:29.000 334 21255.98 363.24 43031.86 47996.76 2019-11-30 02:57:30.000 334 21255.95 363.25 43031.84 47996.77 2019-11-30 02:57:31.000 334 21255.94 363.26 43031.85 47996.75 2019-11-30 02:57:32.000 334 21255.94 363.29 43031.84 47996.75 2019-11-30 02:57:33.000 334 21255.92 363.31 43031.82 47996.74 2019-11-30 02:57:34.000 334 21255.93 363.33 43031.80 47996.73 2019-11-30 02:57:35.000 334 21255.95 363.34 43031.78 47996.71 2019-11-30 02:57:36.000 334 21255.94 363.36 43031.81 47996.69 2019-11-30 02:57:37.000 334 21255.96 363.36 43031.76 47996.68 2019-11-30 02:57:38.000 334 21255.96 363.37 43031.75 47996.67 2019-11-30 02:57:39.000 334 21255.96 363.36 43031.79 47996.64 2019-11-30 02:57:40.000 334 21255.99 363.38 43031.78 47996.65 2019-11-30 02:57:41.000 334 21255.97 363.35 43031.78 47996.66 2019-11-30 02:57:42.000 334 21255.98 363.36 43031.74 47996.69 2019-11-30 02:57:43.000 334 21255.98 363.35 43031.75 47996.67 2019-11-30 02:57:44.000 334 21256.03 363.36 43031.78 47996.71 2019-11-30 02:57:45.000 334 21256.02 363.35 43031.80 47996.69 2019-11-30 02:57:46.000 334 21255.99 363.35 43031.76 47996.67 2019-11-30 02:57:47.000 334 21256.02 363.33 43031.77 47996.72 2019-11-30 02:57:48.000 334 21256.01 363.33 43031.78 47996.69 2019-11-30 02:57:49.000 334 21256.04 363.31 43031.78 47996.70 2019-11-30 02:57:50.000 334 21256.02 363.30 43031.79 47996.71 2019-11-30 02:57:51.000 334 21256.02 363.33 43031.76 47996.72 2019-11-30 02:57:52.000 334 21256.04 363.31 43031.80 47996.71 2019-11-30 02:57:53.000 334 21256.03 363.31 43031.80 47996.71 2019-11-30 02:57:54.000 334 21256.06 363.32 43031.81 47996.73 2019-11-30 02:57:55.000 334 21256.06 363.32 43031.79 47996.68 2019-11-30 02:57:56.000 334 21256.07 363.31 43031.81 47996.74 2019-11-30 02:57:57.000 334 21256.03 363.31 43031.79 47996.70 2019-11-30 02:57:58.000 334 21256.01 363.33 43031.78 47996.70 2019-11-30 02:57:59.000 334 21256.03 363.33 43031.77 47996.69 2019-11-30 02:58:00.000 334 21256.01 363.31 43031.78 47996.72 2019-11-30 02:58:01.000 334 21256.04 363.30 43031.78 47996.72 2019-11-30 02:58:02.000 334 21256.04 363.29 43031.83 47996.69 2019-11-30 02:58:03.000 334 21256.06 363.27 43031.81 47996.72 2019-11-30 02:58:04.000 334 21256.05 363.25 43031.80 47996.74 2019-11-30 02:58:05.000 334 21256.03 363.26 43031.81 47996.73 2019-11-30 02:58:06.000 334 21256.04 363.26 43031.82 47996.77 2019-11-30 02:58:07.000 334 21256.07 363.23 43031.83 47996.78 2019-11-30 02:58:08.000 334 21256.10 363.23 43031.82 47996.77 2019-11-30 02:58:09.000 334 21256.12 363.21 43031.82 47996.79 2019-11-30 02:58:10.000 334 21256.13 363.21 43031.85 47996.79 2019-11-30 02:58:11.000 334 21256.10 363.25 43031.84 47996.80 2019-11-30 02:58:12.000 334 21256.08 363.29 43031.82 47996.78 2019-11-30 02:58:13.000 334 21256.05 363.31 43031.79 47996.75 2019-11-30 02:58:14.000 334 21256.07 363.31 43031.77 47996.74 2019-11-30 02:58:15.000 334 21256.03 363.36 43031.73 47996.71 2019-11-30 02:58:16.000 334 21256.06 363.37 43031.73 47996.71 2019-11-30 02:58:17.000 334 21256.10 363.38 43031.74 47996.69 2019-11-30 02:58:18.000 334 21256.08 363.38 43031.74 47996.69 2019-11-30 02:58:19.000 334 21256.07 363.36 43031.70 47996.70 2019-11-30 02:58:20.000 334 21256.08 363.34 43031.69 47996.69 2019-11-30 02:58:21.000 334 21256.13 363.35 43031.71 47996.68 2019-11-30 02:58:22.000 334 21256.13 363.37 43031.76 47996.71 2019-11-30 02:58:23.000 334 21256.12 363.36 43031.77 47996.71 2019-11-30 02:58:24.000 334 21256.11 363.40 43031.75 47996.71 2019-11-30 02:58:25.000 334 21256.12 363.40 43031.73 47996.69 2019-11-30 02:58:26.000 334 21256.11 363.40 43031.75 47996.71 2019-11-30 02:58:27.000 334 21256.13 363.39 43031.73 47996.70 2019-11-30 02:58:28.000 334 21256.11 363.39 43031.72 47996.73 2019-11-30 02:58:29.000 334 21256.11 363.38 43031.72 47996.73 2019-11-30 02:58:30.000 334 21256.13 363.37 43031.75 47996.72 2019-11-30 02:58:31.000 334 21256.15 363.38 43031.76 47996.71 2019-11-30 02:58:32.000 334 21256.12 363.36 43031.73 47996.74 2019-11-30 02:58:33.000 334 21256.12 363.33 43031.75 47996.74 2019-11-30 02:58:34.000 334 21256.13 363.34 43031.75 47996.72 2019-11-30 02:58:35.000 334 21256.13 363.36 43031.76 47996.73 2019-11-30 02:58:36.000 334 21256.14 363.36 43031.76 47996.74 2019-11-30 02:58:37.000 334 21256.17 363.37 43031.75 47996.74 2019-11-30 02:58:38.000 334 21256.16 363.36 43031.77 47996.73 2019-11-30 02:58:39.000 334 21256.15 363.37 43031.81 47996.74 2019-11-30 02:58:40.000 334 21256.11 363.40 43031.77 47996.72 2019-11-30 02:58:41.000 334 21256.11 363.39 43031.78 47996.73 2019-11-30 02:58:42.000 334 21256.15 363.36 43031.79 47996.74 2019-11-30 02:58:43.000 334 21256.16 363.33 43031.78 47996.72 2019-11-30 02:58:44.000 334 21256.16 363.36 43031.79 47996.76 2019-11-30 02:58:45.000 334 21256.17 363.32 43031.79 47996.76 2019-11-30 02:58:46.000 334 21256.21 363.29 43031.79 47996.76 2019-11-30 02:58:47.000 334 21256.20 363.32 43031.80 47996.79 2019-11-30 02:58:48.000 334 21256.14 363.37 43031.76 47996.78 2019-11-30 02:58:49.000 334 21256.05 363.49 43031.74 47996.75 2019-11-30 02:58:50.000 334 21256.04 363.61 43031.65 47996.67 2019-11-30 02:58:51.000 334 21255.99 363.67 43031.59 47996.59 2019-11-30 02:58:52.000 334 21255.97 363.71 43031.49 47996.51 2019-11-30 02:58:53.000 334 21255.91 363.73 43031.44 47996.42 2019-11-30 02:58:54.000 334 21255.88 363.71 43031.41 47996.36 2019-11-30 02:58:55.000 334 21255.88 363.72 43031.41 47996.35 2019-11-30 02:58:56.000 334 21255.81 363.75 43031.39 47996.33 2019-11-30 02:58:57.000 334 21255.77 363.80 43031.35 47996.26 2019-11-30 02:58:58.000 334 21255.76 363.84 43031.32 47996.22 2019-11-30 02:58:59.000 334 21255.74 363.80 43031.29 47996.17 2019-11-30 02:59:00.000 334 21255.74 363.78 43031.26 47996.15 2019-11-30 02:59:01.000 334 21255.72 363.78 43031.26 47996.15 2019-11-30 02:59:02.000 334 21255.72 363.77 43031.29 47996.13 2019-11-30 02:59:03.000 334 21255.74 363.77 43031.28 47996.14 2019-11-30 02:59:04.000 334 21255.75 363.74 43031.27 47996.13 2019-11-30 02:59:05.000 334 21255.76 363.71 43031.26 47996.12 2019-11-30 02:59:06.000 334 21255.74 363.73 43031.24 47996.14 2019-11-30 02:59:07.000 334 21255.70 363.74 43031.25 47996.12 2019-11-30 02:59:08.000 334 21255.67 363.79 43031.25 47996.13 2019-11-30 02:59:09.000 334 21255.66 363.79 43031.23 47996.09 2019-11-30 02:59:10.000 334 21255.65 363.80 43031.21 47996.05 2019-11-30 02:59:11.000 334 21255.66 363.78 43031.17 47996.05 2019-11-30 02:59:12.000 334 21255.64 363.76 43031.19 47996.04 2019-11-30 02:59:13.000 334 21255.63 363.76 43031.19 47996.01 2019-11-30 02:59:14.000 334 21255.63 363.73 43031.21 47996.00 2019-11-30 02:59:15.000 334 21255.63 363.71 43031.22 47996.02 2019-11-30 02:59:16.000 334 21255.62 363.71 43031.21 47996.03 2019-11-30 02:59:17.000 334 21255.61 363.73 43031.20 47996.02 2019-11-30 02:59:18.000 334 21255.60 363.70 43031.19 47996.01 2019-11-30 02:59:19.000 334 21255.61 363.72 43031.18 47996.03 2019-11-30 02:59:20.000 334 21255.60 363.69 43031.18 47996.01 2019-11-30 02:59:21.000 334 21255.62 363.69 43031.20 47996.04 2019-11-30 02:59:22.000 334 21255.59 363.65 43031.22 47996.02 2019-11-30 02:59:23.000 334 21255.61 363.65 43031.23 47996.04 2019-11-30 02:59:24.000 334 21255.66 363.66 43031.25 47996.03 2019-11-30 02:59:25.000 334 21255.65 363.64 43031.27 47996.04 2019-11-30 02:59:26.000 334 21255.66 363.62 43031.27 47996.05 2019-11-30 02:59:27.000 334 21255.68 363.60 43031.25 47996.08 2019-11-30 02:59:28.000 334 21255.66 363.64 43031.23 47996.07 2019-11-30 02:59:29.000 334 21255.66 363.62 43031.24 47996.07 2019-11-30 02:59:30.000 334 21255.68 363.62 43031.25 47996.07 2019-11-30 02:59:31.000 334 21255.68 363.62 43031.26 47996.10 2019-11-30 02:59:32.000 334 21255.68 363.60 43031.27 47996.09 2019-11-30 02:59:33.000 334 21255.70 363.59 43031.28 47996.11 2019-11-30 02:59:34.000 334 21255.71 363.60 43031.28 47996.14 2019-11-30 02:59:35.000 334 21255.71 363.60 43031.29 47996.12 2019-11-30 02:59:36.000 334 21255.74 363.60 43031.28 47996.12 2019-11-30 02:59:37.000 334 21255.71 363.61 43031.27 47996.15 2019-11-30 02:59:38.000 334 21255.72 363.60 43031.28 47996.14 2019-11-30 02:59:39.000 334 21255.76 363.54 43031.27 47996.13 2019-11-30 02:59:40.000 334 21255.85 363.36 43031.32 47996.18 2019-11-30 02:59:41.000 334 21256.01 363.13 43031.47 47996.30 2019-11-30 02:59:42.000 334 21256.10 363.01 43031.56 47996.42 2019-11-30 02:59:43.000 334 21256.13 362.94 43031.67 47996.55 2019-11-30 02:59:44.000 334 21256.19 362.92 43031.73 47996.71 2019-11-30 02:59:45.000 334 21256.23 362.92 43031.84 47996.78 2019-11-30 02:59:46.000 334 21256.22 362.93 43031.90 47996.82 2019-11-30 02:59:47.000 334 21256.21 362.97 43031.89 47996.87 2019-11-30 02:59:48.000 334 21256.09 363.13 43031.81 47996.85 2019-11-30 02:59:49.000 334 21255.96 363.27 43031.73 47996.76 2019-11-30 02:59:50.000 334 21255.92 363.35 43031.66 47996.64 2019-11-30 02:59:51.000 334 21255.91 363.38 43031.59 47996.53 2019-11-30 02:59:52.000 334 21255.88 363.39 43031.54 47996.46 2019-11-30 02:59:53.000 334 21255.86 363.41 43031.50 47996.42 2019-11-30 02:59:54.000 334 21255.81 363.42 43031.43 47996.37 2019-11-30 02:59:55.000 334 21255.78 363.43 43031.42 47996.32 2019-11-30 02:59:56.000 334 21255.81 363.30 43031.44 47996.30 2019-11-30 02:59:57.000 334 21255.94 363.09 43031.52 47996.33 2019-11-30 02:59:58.000 334 21256.05 362.96 43031.62 47996.47 2019-11-30 02:59:59.000 334 21256.09 362.91 43031.71 47996.61 2019-11-30 03:00:00.000 334 21256.06 363.02 43031.75 47996.72 2019-11-30 03:00:01.000 334 21255.94 363.19 43031.70 47996.70 2019-11-30 03:00:02.000 334 21255.87 363.32 43031.62 47996.63 2019-11-30 03:00:03.000 334 21255.84 363.42 43031.55 47996.53 2019-11-30 03:00:04.000 334 21255.84 363.43 43031.48 47996.43 2019-11-30 03:00:05.000 334 21255.78 363.42 43031.45 47996.36 2019-11-30 03:00:06.000 334 21255.78 363.41 43031.44 47996.30 2019-11-30 03:00:07.000 334 21255.78 363.42 43031.44 47996.28 2019-11-30 03:00:08.000 334 21255.78 363.39 43031.40 47996.25 2019-11-30 03:00:09.000 334 21255.76 363.41 43031.39 47996.29 2019-11-30 03:00:10.000 334 21255.79 363.40 43031.39 47996.27 2019-11-30 03:00:11.000 334 21255.79 363.37 43031.39 47996.28 2019-11-30 03:00:12.000 334 21255.78 363.37 43031.36 47996.27 2019-11-30 03:00:13.000 334 21255.80 363.37 43031.38 47996.24 2019-11-30 03:00:14.000 334 21255.81 363.37 43031.40 47996.27 2019-11-30 03:00:15.000 334 21255.82 363.37 43031.39 47996.26 2019-11-30 03:00:16.000 334 21255.83 363.35 43031.38 47996.27 2019-11-30 03:00:17.000 334 21255.80 363.34 43031.39 47996.25 2019-11-30 03:00:18.000 334 21255.81 363.33 43031.37 47996.27 2019-11-30 03:00:19.000 334 21255.78 363.34 43031.37 47996.23 2019-11-30 03:00:20.000 334 21255.79 363.36 43031.38 47996.25 2019-11-30 03:00:21.000 334 21255.78 363.33 43031.38 47996.24 2019-11-30 03:00:22.000 334 21255.79 363.31 43031.39 47996.21 2019-11-30 03:00:23.000 334 21255.78 363.33 43031.39 47996.24 2019-11-30 03:00:24.000 334 21255.78 363.32 43031.38 47996.21 2019-11-30 03:00:25.000 334 21255.78 363.30 43031.37 47996.23 2019-11-30 03:00:26.000 334 21255.78 363.31 43031.37 47996.21 2019-11-30 03:00:27.000 334 21255.78 363.31 43031.33 47996.21 2019-11-30 03:00:28.000 334 21255.73 363.32 43031.34 47996.21 2019-11-30 03:00:29.000 334 21255.72 363.33 43031.36 47996.19 2019-11-30 03:00:30.000 334 21255.78 363.32 43031.38 47996.21 2019-11-30 03:00:31.000 334 21255.75 363.35 43031.36 47996.21 2019-11-30 03:00:32.000 334 21255.74 363.35 43031.37 47996.23 2019-11-30 03:00:33.000 334 21255.77 363.34 43031.38 47996.20 2019-11-30 03:00:34.000 334 21255.77 363.36 43031.37 47996.17 2019-11-30 03:00:35.000 334 21255.81 363.32 43031.35 47996.20 2019-11-30 03:00:36.000 334 21255.82 363.29 43031.37 47996.22 2019-11-30 03:00:37.000 334 21255.82 363.29 43031.37 47996.24 2019-11-30 03:00:38.000 334 21255.81 363.31 43031.36 47996.24 2019-11-30 03:00:39.000 334 21255.83 363.31 43031.36 47996.24 2019-11-30 03:00:40.000 334 21255.81 363.29 43031.37 47996.25 2019-11-30 03:00:41.000 334 21255.80 363.31 43031.37 47996.26 2019-11-30 03:00:42.000 334 21255.79 363.31 43031.37 47996.25 2019-11-30 03:00:43.000 334 21255.81 363.29 43031.39 47996.26 2019-11-30 03:00:44.000 334 21255.80 363.31 43031.37 47996.22 2019-11-30 03:00:45.000 334 21255.80 363.28 43031.36 47996.26 2019-11-30 03:00:46.000 334 21255.77 363.30 43031.35 47996.23 2019-11-30 03:00:47.000 334 21255.75 363.29 43031.37 47996.22 2019-11-30 03:00:48.000 334 21255.77 363.27 43031.36 47996.23 2019-11-30 03:00:49.000 334 21255.76 363.25 43031.34 47996.20 2019-11-30 03:00:50.000 334 21255.77 363.24 43031.36 47996.22 2019-11-30 03:00:51.000 334 21255.75 363.24 43031.36 47996.23 2019-11-30 03:00:52.000 334 21255.76 363.24 43031.30 47996.25 2019-11-30 03:00:53.000 334 21255.71 363.28 43031.32 47996.17 2019-11-30 03:00:54.000 334 21255.71 363.29 43031.33 47996.24 2019-11-30 03:00:55.000 334 21255.67 363.30 43031.32 47996.18 2019-11-30 03:00:56.000 334 21255.65 363.27 43031.31 47996.17 2019-11-30 03:00:57.000 334 21255.68 363.25 43031.30 47996.16 2019-11-30 03:00:58.000 334 21255.66 363.26 43031.29 47996.14 2019-11-30 03:00:59.000 334 21255.65 363.28 43031.27 47996.15 2019-11-30 03:01:00.000 334 21255.65 363.31 43031.25 47996.13 2019-11-30 03:01:01.000 334 21255.64 363.32 43031.23 47996.10 2019-11-30 03:01:02.000 334 21255.64 363.31 43031.27 47996.10 2019-11-30 03:01:03.000 334 21255.61 363.30 43031.27 47996.10 2019-11-30 03:01:04.000 334 21255.61 363.28 43031.24 47996.09 2019-11-30 03:01:05.000 334 21255.62 363.28 43031.26 47996.08 2019-11-30 03:01:06.000 334 21255.61 363.29 43031.27 47996.09 2019-11-30 03:01:07.000 334 21255.64 363.27 43031.25 47996.08 2019-11-30 03:01:08.000 334 21255.66 363.25 43031.26 47996.11 2019-11-30 03:01:09.000 334 21255.66 363.25 43031.25 47996.10 2019-11-30 03:01:10.000 334 21255.64 363.29 43031.23 47996.10 2019-11-30 03:01:11.000 334 21255.67 363.31 43031.23 47996.09 2019-11-30 03:01:12.000 334 21255.70 363.30 43031.26 47996.12 2019-11-30 03:01:13.000 334 21255.68 363.32 43031.26 47996.07 2019-11-30 03:01:14.000 334 21255.70 363.31 43031.24 47996.10 2019-11-30 03:01:15.000 334 21255.72 363.31 43031.20 47996.10 2019-11-30 03:01:16.000 334 21255.72 363.33 43031.18 47996.09 2019-11-30 03:01:17.000 334 21255.74 363.35 43031.21 47996.08 2019-11-30 03:01:18.000 334 21255.74 363.34 43031.21 47996.11 2019-11-30 03:01:19.000 334 21255.75 363.34 43031.22 47996.10 2019-11-30 03:01:20.000 334 21255.75 363.33 43031.22 47996.12 2019-11-30 03:01:21.000 334 21255.78 363.35 43031.22 47996.11 2019-11-30 03:01:22.000 334 21255.79 363.32 43031.21 47996.11 2019-11-30 03:01:23.000 334 21255.80 363.34 43031.21 47996.13 2019-11-30 03:01:24.000 334 21255.79 363.37 43031.19 47996.15 2019-11-30 03:01:25.000 334 21255.82 363.37 43031.20 47996.13 2019-11-30 03:01:26.000 334 21255.83 363.37 43031.22 47996.14 2019-11-30 03:01:27.000 334 21255.82 363.38 43031.22 47996.15 2019-11-30 03:01:28.000 334 21255.83 363.37 43031.22 47996.13 2019-11-30 03:01:29.000 334 21255.84 363.36 43031.21 47996.15 2019-11-30 03:01:30.000 334 21255.85 363.35 43031.20 47996.14 2019-11-30 03:01:31.000 334 21255.89 363.32 43031.22 47996.16 2019-11-30 03:01:32.000 334 21255.88 363.29 43031.25 47996.17 2019-11-30 03:01:33.000 334 21255.88 363.30 43031.22 47996.19 2019-11-30 03:01:34.000 334 21255.88 363.32 43031.23 47996.19 2019-11-30 03:01:35.000 334 21255.86 363.33 43031.23 47996.21 2019-11-30 03:01:36.000 334 21255.86 363.35 43031.22 47996.20 2019-11-30 03:01:37.000 334 21255.86 363.41 43031.23 47996.15 2019-11-30 03:01:38.000 334 21255.87 363.39 43031.24 47996.20 2019-11-30 03:01:39.000 334 21255.86 363.39 43031.19 47996.16 2019-11-30 03:01:40.000 334 21255.88 363.33 43031.22 47996.16 2019-11-30 03:01:41.000 334 21255.86 363.34 43031.22 47996.17 2019-11-30 03:01:42.000 334 21255.88 363.29 43031.26 47996.16 2019-11-30 03:01:43.000 334 21255.89 363.26 43031.28 47996.16 2019-11-30 03:01:44.000 334 21255.88 363.29 43031.26 47996.15 2019-11-30 03:01:45.000 334 21255.87 363.29 43031.23 47996.18 2019-11-30 03:01:46.000 334 21255.87 363.30 43031.22 47996.16 2019-11-30 03:01:47.000 334 21255.86 363.32 43031.27 47996.19 2019-11-30 03:01:48.000 334 21255.85 363.30 43031.24 47996.19 2019-11-30 03:01:49.000 334 21255.84 363.28 43031.25 47996.17 2019-11-30 03:01:50.000 334 21255.87 363.30 43031.25 47996.18 2019-11-30 03:01:51.000 334 21255.87 363.30 43031.25 47996.17 2019-11-30 03:01:52.000 334 21255.83 363.30 43031.24 47996.18 2019-11-30 03:01:53.000 334 21255.81 363.29 43031.22 47996.18 2019-11-30 03:01:54.000 334 21255.83 363.26 43031.23 47996.19 2019-11-30 03:01:55.000 334 21255.80 363.26 43031.24 47996.13 2019-11-30 03:01:56.000 334 21255.79 363.27 43031.25 47996.16 2019-11-30 03:01:57.000 334 21255.81 363.28 43031.26 47996.18 2019-11-30 03:01:58.000 334 21255.78 363.25 43031.22 47996.16 2019-11-30 03:01:59.000 334 21255.78 363.28 43031.20 47996.16 2019-11-30 03:02:00.000 334 21255.76 363.28 43031.19 47996.15 2019-11-30 03:02:01.000 334 21255.75 363.26 43031.20 47996.14 2019-11-30 03:02:02.000 334 21255.75 363.28 43031.20 47996.14 2019-11-30 03:02:03.000 334 21255.76 363.30 43031.24 47996.08 2019-11-30 03:02:04.000 334 21255.77 363.30 43031.23 47996.14 2019-11-30 03:02:05.000 334 21255.79 363.29 43031.21 47996.13 2019-11-30 03:02:06.000 334 21255.78 363.29 43031.23 47996.12 2019-11-30 03:02:07.000 334 21255.79 363.27 43031.21 47996.13 2019-11-30 03:02:08.000 334 21255.80 363.25 43031.24 47996.14 2019-11-30 03:02:09.000 334 21255.80 363.24 43031.26 47996.12 2019-11-30 03:02:10.000 334 21255.81 363.26 43031.23 47996.14 2019-11-30 03:02:11.000 334 21255.80 363.26 43031.23 47996.13 2019-11-30 03:02:12.000 334 21255.80 363.28 43031.25 47996.12 2019-11-30 03:02:13.000 334 21255.82 363.27 43031.23 47996.18 2019-11-30 03:02:14.000 334 21255.86 363.24 43031.24 47996.16 2019-11-30 03:02:15.000 334 21255.84 363.27 43031.24 47996.13 2019-11-30 03:02:16.000 334 21255.84 363.32 43031.22 47996.17 2019-11-30 03:02:17.000 334 21255.82 363.33 43031.22 47996.14 2019-11-30 03:02:18.000 334 21255.83 363.32 43031.23 47996.14 2019-11-30 03:02:19.000 334 21255.86 363.31 43031.23 47996.18 2019-11-30 03:02:20.000 334 21255.85 363.30 43031.24 47996.16 2019-11-30 03:02:21.000 334 21255.85 363.30 43031.21 47996.16 2019-11-30 03:02:22.000 334 21255.85 363.26 43031.22 47996.15 2019-11-30 03:02:23.000 334 21255.89 363.29 43031.25 47996.14 2019-11-30 03:02:24.000 334 21255.89 363.30 43031.23 47996.16 2019-11-30 03:02:25.000 334 21255.87 363.31 43031.23 47996.18 2019-11-30 03:02:26.000 334 21255.87 363.30 43031.24 47996.16 2019-11-30 03:02:27.000 334 21255.85 363.30 43031.25 47996.15 2019-11-30 03:02:28.000 334 21255.83 363.30 43031.26 47996.17 2019-11-30 03:02:29.000 334 21255.86 363.33 43031.25 47996.17 2019-11-30 03:02:30.000 334 21255.88 363.31 43031.24 47996.15 2019-11-30 03:02:31.000 334 21255.86 363.33 43031.25 47996.17 2019-11-30 03:02:32.000 334 21255.89 363.33 43031.25 47996.17 2019-11-30 03:02:33.000 334 21255.89 363.31 43031.26 47996.18 2019-11-30 03:02:34.000 334 21255.92 363.35 43031.24 47996.21 2019-11-30 03:02:35.000 334 21255.92 363.34 43031.29 47996.19 2019-11-30 03:02:36.000 334 21255.92 363.34 43031.27 47996.20 2019-11-30 03:02:37.000 334 21255.93 363.37 43031.25 47996.19 2019-11-30 03:02:38.000 334 21255.95 363.36 43031.21 47996.22 2019-11-30 03:02:39.000 334 21255.96 363.35 43031.23 47996.21 2019-11-30 03:02:40.000 334 21255.97 363.35 43031.24 47996.24 2019-11-30 03:02:41.000 334 21255.98 363.36 43031.29 47996.22 2019-11-30 03:02:42.000 334 21255.97 363.38 43031.27 47996.23 2019-11-30 03:02:43.000 334 21255.96 363.37 43031.26 47996.22 2019-11-30 03:02:44.000 334 21255.96 363.33 43031.27 47996.21 2019-11-30 03:02:45.000 334 21255.95 363.33 43031.26 47996.22 2019-11-30 03:02:46.000 334 21255.98 363.34 43031.25 47996.24 2019-11-30 03:02:47.000 334 21256.01 363.38 43031.26 47996.21 2019-11-30 03:02:48.000 334 21255.97 363.37 43031.24 47996.22 2019-11-30 03:02:49.000 334 21255.95 363.37 43031.24 47996.22 2019-11-30 03:02:50.000 334 21255.98 363.37 43031.26 47996.21 2019-11-30 03:02:51.000 334 21255.96 363.38 43031.23 47996.22 2019-11-30 03:02:52.000 334 21255.97 363.34 43031.25 47996.20 2019-11-30 03:02:53.000 334 21256.02 363.24 43031.33 47996.24 2019-11-30 03:02:54.000 334 21256.15 363.05 43031.38 47996.27 2019-11-30 03:02:55.000 334 21256.21 362.93 43031.47 47996.38 2019-11-30 03:02:56.000 334 21256.29 362.83 43031.57 47996.55 2019-11-30 03:02:57.000 334 21256.31 362.80 43031.66 47996.64 2019-11-30 03:02:58.000 334 21256.31 362.81 43031.70 47996.72 2019-11-30 03:02:59.000 334 21256.34 362.86 43031.75 47996.78 2019-11-30 03:03:00.000 334 21256.37 362.87 43031.76 47996.81 2019-11-30 03:03:01.000 334 21256.33 362.85 43031.75 47996.83 2019-11-30 03:03:02.000 334 21256.36 362.86 43031.75 47996.84 2019-11-30 03:03:03.000 334 21256.35 362.89 43031.75 47996.83 2019-11-30 03:03:04.000 334 21256.37 362.88 43031.79 47996.84 2019-11-30 03:03:05.000 334 21256.39 362.89 43031.76 47996.87 2019-11-30 03:03:06.000 334 21256.39 362.89 43031.79 47996.85 2019-11-30 03:03:07.000 334 21256.40 362.90 43031.82 47996.87 2019-11-30 03:03:08.000 334 21256.38 362.93 43031.79 47996.88 2019-11-30 03:03:09.000 334 21256.36 362.95 43031.80 47996.86 2019-11-30 03:03:10.000 334 21256.35 362.96 43031.80 47996.85 2019-11-30 03:03:11.000 334 21256.36 362.98 43031.76 47996.84 2019-11-30 03:03:12.000 334 21256.34 362.99 43031.74 47996.85 2019-11-30 03:03:13.000 334 21256.31 363.01 43031.76 47996.83 2019-11-30 03:03:14.000 334 21256.33 363.00 43031.75 47996.81 2019-11-30 03:03:15.000 334 21256.33 363.00 43031.74 47996.79 2019-11-30 03:03:16.000 334 21256.31 363.03 43031.74 47996.82 2019-11-30 03:03:17.000 334 21256.34 363.03 43031.70 47996.79 2019-11-30 03:03:18.000 334 21256.34 363.02 43031.73 47996.80 2019-11-30 03:03:19.000 334 21256.34 363.01 43031.73 47996.80 2019-11-30 03:03:20.000 334 21256.33 363.01 43031.72 47996.78 2019-11-30 03:03:21.000 334 21256.32 363.03 43031.72 47996.77 2019-11-30 03:03:22.000 334 21256.33 363.06 43031.70 47996.77 2019-11-30 03:03:23.000 334 21256.31 363.07 43031.72 47996.78 2019-11-30 03:03:24.000 334 21256.33 363.06 43031.69 47996.75 2019-11-30 03:03:25.000 334 21256.30 363.08 43031.69 47996.76 2019-11-30 03:03:26.000 334 21256.30 363.08 43031.69 47996.74 2019-11-30 03:03:27.000 334 21256.30 363.07 43031.68 47996.75 2019-11-30 03:03:28.000 334 21256.29 363.09 43031.68 47996.72 2019-11-30 03:03:29.000 334 21256.31 363.08 43031.65 47996.74 2019-11-30 03:03:30.000 334 21256.33 363.11 43031.68 47996.76 2019-11-30 03:03:31.000 334 21256.33 363.12 43031.67 47996.74 2019-11-30 03:03:32.000 334 21256.31 363.14 43031.66 47996.72 2019-11-30 03:03:33.000 334 21256.32 363.13 43031.64 47996.69 2019-11-30 03:03:34.000 334 21256.30 363.12 43031.63 47996.69 2019-11-30 03:03:35.000 334 21256.31 363.13 43031.59 47996.68 2019-11-30 03:03:36.000 334 21256.35 363.09 43031.56 47996.69 2019-11-30 03:03:37.000 334 21256.31 363.08 43031.58 47996.66 2019-11-30 03:03:38.000 334 21256.29 363.09 43031.60 47996.66 2019-11-30 03:03:39.000 334 21256.26 363.09 43031.62 47996.65 2019-11-30 03:03:40.000 334 21256.28 363.08 43031.61 47996.66 2019-11-30 03:03:41.000 334 21256.27 363.07 43031.59 47996.64 2019-11-30 03:03:42.000 334 21256.26 363.08 43031.57 47996.66 2019-11-30 03:03:43.000 334 21256.30 363.05 43031.57 47996.67 2019-11-30 03:03:44.000 334 21256.28 363.06 43031.60 47996.63 2019-11-30 03:03:45.000 334 21256.29 363.05 43031.61 47996.64 2019-11-30 03:03:46.000 334 21256.29 363.01 43031.59 47996.65 2019-11-30 03:03:47.000 334 21256.28 363.00 43031.57 47996.66 2019-11-30 03:03:48.000 334 21256.27 362.98 43031.58 47996.64 2019-11-30 03:03:49.000 334 21256.24 362.96 43031.59 47996.66 2019-11-30 03:03:50.000 334 21256.26 362.96 43031.60 47996.66 2019-11-30 03:03:51.000 334 21256.26 362.94 43031.61 47996.68 2019-11-30 03:03:52.000 334 21256.25 362.96 43031.60 47996.65 2019-11-30 03:03:53.000 334 21256.23 362.96 43031.60 47996.68 2019-11-30 03:03:54.000 334 21256.22 362.93 43031.64 47996.67 2019-11-30 03:03:55.000 334 21256.20 362.91 43031.61 47996.67 2019-11-30 03:03:56.000 334 21256.18 362.88 43031.61 47996.67 2019-11-30 03:03:57.000 334 21256.21 362.87 43031.65 47996.66 2019-11-30 03:03:58.000 334 21256.16 362.92 43031.61 47996.65 2019-11-30 03:03:59.000 334 21256.08 362.95 43031.55 47996.58 2019-11-30 03:04:00.000 334 21256.05 362.98 43031.51 47996.55 2019-11-30 03:04:01.000 334 21256.00 362.98 43031.50 47996.47 2019-11-30 03:04:02.000 334 21255.98 363.00 43031.47 47996.45 2019-11-30 03:04:03.000 334 21255.95 363.00 43031.42 47996.42 2019-11-30 03:04:04.000 334 21255.95 362.96 43031.45 47996.41 2019-11-30 03:04:05.000 334 21255.94 362.96 43031.44 47996.36 2019-11-30 03:04:06.000 334 21255.94 362.96 43031.39 47996.38 2019-11-30 03:04:07.000 334 21255.95 362.93 43031.38 47996.35 2019-11-30 03:04:08.000 334 21255.95 362.92 43031.41 47996.36 2019-11-30 03:04:09.000 334 21255.91 362.90 43031.42 47996.34 2019-11-30 03:04:10.000 334 21255.93 362.91 43031.43 47996.35 2019-11-30 03:04:11.000 334 21255.95 362.92 43031.42 47996.35 2019-11-30 03:04:12.000 334 21255.95 362.94 43031.41 47996.35 2019-11-30 03:04:13.000 334 21255.95 362.96 43031.40 47996.34 2019-11-30 03:04:14.000 334 21255.90 362.96 43031.37 47996.31 2019-11-30 03:04:15.000 334 21255.91 362.99 43031.37 47996.29 2019-11-30 03:04:16.000 334 21255.93 362.99 43031.36 47996.30 2019-11-30 03:04:17.000 334 21255.91 362.97 43031.33 47996.30 2019-11-30 03:04:18.000 334 21255.93 362.98 43031.31 47996.29 2019-11-30 03:04:19.000 334 21255.90 363.01 43031.36 47996.31 2019-11-30 03:04:20.000 334 21255.90 363.03 43031.37 47996.30 2019-11-30 03:04:21.000 334 21255.91 363.03 43031.34 47996.31 2019-11-30 03:04:22.000 334 21255.94 363.04 43031.36 47996.32 2019-11-30 03:04:23.000 334 21255.94 363.05 43031.40 47996.31 2019-11-30 03:04:24.000 334 21255.95 363.07 43031.37 47996.30 2019-11-30 03:04:25.000 334 21255.93 363.07 43031.38 47996.31 2019-11-30 03:04:26.000 334 21255.95 363.08 43031.38 47996.34 2019-11-30 03:04:27.000 334 21255.97 363.10 43031.38 47996.32 2019-11-30 03:04:28.000 334 21255.96 363.12 43031.39 47996.34 2019-11-30 03:04:29.000 334 21255.93 363.15 43031.37 47996.32 2019-11-30 03:04:30.000 334 21255.95 363.15 43031.35 47996.35 2019-11-30 03:04:31.000 334 21255.95 363.12 43031.36 47996.33 2019-11-30 03:04:32.000 334 21255.97 363.12 43031.40 47996.32 2019-11-30 03:04:33.000 334 21255.96 363.12 43031.40 47996.36 2019-11-30 03:04:34.000 334 21255.97 363.15 43031.38 47996.34 2019-11-30 03:04:35.000 334 21255.99 363.17 43031.33 47996.35 2019-11-30 03:04:36.000 334 21255.95 363.14 43031.37 47996.36 2019-11-30 03:04:37.000 334 21256.01 363.12 43031.40 47996.34 2019-11-30 03:04:38.000 334 21255.99 363.11 43031.39 47996.35 2019-11-30 03:04:39.000 334 21255.98 363.14 43031.36 47996.33 2019-11-30 03:04:40.000 334 21255.97 363.13 43031.39 47996.37 2019-11-30 03:04:41.000 334 21255.99 363.11 43031.39 47996.35 2019-11-30 03:04:42.000 334 21255.96 363.13 43031.38 47996.34 2019-11-30 03:04:43.000 334 21255.98 363.14 43031.40 47996.35 2019-11-30 03:04:44.000 334 21255.96 363.17 43031.38 47996.33 2019-11-30 03:04:45.000 334 21255.99 363.19 43031.34 47996.33 2019-11-30 03:04:46.000 334 21255.95 363.19 43031.33 47996.31 2019-11-30 03:04:47.000 334 21255.94 363.18 43031.30 47996.28 2019-11-30 03:04:48.000 334 21255.95 363.15 43031.32 47996.26 2019-11-30 03:04:49.000 334 21255.94 363.17 43031.31 47996.28 2019-11-30 03:04:50.000 334 21255.92 363.16 43031.32 47996.26 2019-11-30 03:04:51.000 334 21255.95 363.15 43031.31 47996.29 2019-11-30 03:04:52.000 334 21255.93 363.16 43031.31 47996.27 2019-11-30 03:04:53.000 334 21255.92 363.16 43031.35 47996.27 2019-11-30 03:04:54.000 334 21255.92 363.14 43031.34 47996.29 2019-11-30 03:04:55.000 334 21255.92 363.13 43031.32 47996.26 2019-11-30 03:04:56.000 334 21255.94 363.11 43031.30 47996.25 2019-11-30 03:04:57.000 334 21255.92 363.12 43031.28 47996.25 2019-11-30 03:04:58.000 334 21255.90 363.11 43031.30 47996.26 2019-11-30 03:04:59.000 334 21255.92 363.12 43031.30 47996.28 2019-11-30 03:05:00.000 334 21255.92 363.13 43031.29 47996.22 2019-11-30 03:05:01.000 334 21255.91 363.09 43031.27 47996.26 2019-11-30 03:05:02.000 334 21255.93 363.08 43031.28 47996.25 2019-11-30 03:05:03.000 334 21255.95 363.06 43031.32 47996.26 2019-11-30 03:05:04.000 334 21255.95 363.07 43031.28 47996.26 2019-11-30 03:05:05.000 334 21255.96 363.07 43031.29 47996.25 2019-11-30 03:05:06.000 334 21255.96 363.10 43031.28 47996.27 2019-11-30 03:05:07.000 334 21255.95 363.10 43031.28 47996.26 2019-11-30 03:05:08.000 334 21255.94 363.10 43031.28 47996.27 2019-11-30 03:05:09.000 334 21255.96 363.07 43031.30 47996.26 2019-11-30 03:05:10.000 334 21255.94 363.07 43031.30 47996.26 2019-11-30 03:05:11.000 334 21255.95 363.04 43031.29 47996.22 2019-11-30 03:05:12.000 334 21255.94 363.04 43031.28 47996.23 2019-11-30 03:05:13.000 334 21255.92 363.06 43031.30 47996.24 2019-11-30 03:05:14.000 334 21255.90 363.05 43031.27 47996.21 2019-11-30 03:05:15.000 334 21255.90 363.03 43031.25 47996.20 2019-11-30 03:05:16.000 334 21255.90 363.03 43031.26 47996.24 2019-11-30 03:05:17.000 334 21255.89 363.01 43031.28 47996.22 2019-11-30 03:05:18.000 334 21255.90 363.00 43031.27 47996.21 2019-11-30 03:05:19.000 334 21255.89 362.99 43031.30 47996.20 2019-11-30 03:05:20.000 334 21255.89 363.01 43031.31 47996.18 2019-11-30 03:05:21.000 334 21255.90 363.00 43031.30 47996.20 2019-11-30 03:05:22.000 334 21255.89 362.98 43031.33 47996.20 2019-11-30 03:05:23.000 334 21255.86 363.01 43031.29 47996.22 2019-11-30 03:05:24.000 334 21255.86 363.01 43031.31 47996.21 2019-11-30 03:05:25.000 334 21255.87 363.00 43031.30 47996.21 2019-11-30 03:05:26.000 334 21255.87 363.01 43031.28 47996.22 2019-11-30 03:05:27.000 334 21255.84 363.07 43031.29 47996.20 2019-11-30 03:05:28.000 334 21255.82 363.07 43031.29 47996.19 2019-11-30 03:05:29.000 334 21255.82 363.05 43031.27 47996.18 2019-11-30 03:05:30.000 334 21255.85 363.01 43031.28 47996.15 2019-11-30 03:05:31.000 334 21255.86 363.02 43031.27 47996.17 2019-11-30 03:05:32.000 334 21255.86 363.01 43031.30 47996.20 2019-11-30 03:05:33.000 334 21255.89 363.03 43031.28 47996.21 2019-11-30 03:05:34.000 334 21255.89 363.04 43031.31 47996.21 2019-11-30 03:05:35.000 334 21255.87 363.02 43031.34 47996.19 2019-11-30 03:05:36.000 334 21255.89 363.01 43031.33 47996.24 2019-11-30 03:05:37.000 334 21255.88 363.05 43031.31 47996.20 2019-11-30 03:05:38.000 334 21255.91 363.06 43031.33 47996.20 2019-11-30 03:05:39.000 334 21255.86 363.06 43031.34 47996.22 2019-11-30 03:05:40.000 334 21255.84 363.08 43031.32 47996.20 2019-11-30 03:05:41.000 334 21255.85 363.10 43031.31 47996.21 2019-11-30 03:05:42.000 334 21255.89 363.10 43031.26 47996.18 2019-11-30 03:05:43.000 334 21255.88 363.07 43031.27 47996.19 2019-11-30 03:05:44.000 334 21255.83 363.06 43031.29 47996.19 2019-11-30 03:05:45.000 334 21255.83 363.09 43031.28 47996.18 2019-11-30 03:05:46.000 334 21255.82 363.09 43031.29 47996.21 2019-11-30 03:05:47.000 334 21255.84 363.07 43031.31 47996.21 2019-11-30 03:05:48.000 334 21255.86 363.08 43031.33 47996.22 2019-11-30 03:05:49.000 334 21255.86 363.06 43031.32 47996.23 2019-11-30 03:05:50.000 334 21255.88 363.08 43031.35 47996.24 2019-11-30 03:05:51.000 334 21255.86 363.09 43031.32 47996.21 2019-11-30 03:05:52.000 334 21255.86 363.04 43031.31 47996.25 2019-11-30 03:05:53.000 334 21255.84 363.05 43031.35 47996.24 2019-11-30 03:05:54.000 334 21255.85 363.04 43031.35 47996.22 2019-11-30 03:05:55.000 334 21255.85 363.04 43031.39 47996.28 2019-11-30 03:05:56.000 334 21255.84 363.03 43031.37 47996.25 2019-11-30 03:05:57.000 334 21255.82 363.03 43031.35 47996.24 2019-11-30 03:05:58.000 334 21255.81 363.04 43031.34 47996.24 2019-11-30 03:05:59.000 334 21255.82 363.04 43031.37 47996.25 2019-11-30 03:06:00.000 334 21255.83 363.01 43031.37 47996.24 2019-11-30 03:06:01.000 334 21255.83 363.04 43031.37 47996.21 2019-11-30 03:06:02.000 334 21255.80 363.03 43031.37 47996.24 2019-11-30 03:06:03.000 334 21255.79 362.99 43031.33 47996.24 2019-11-30 03:06:04.000 334 21255.80 363.02 43031.34 47996.21 2019-11-30 03:06:05.000 334 21255.82 363.01 43031.36 47996.24 2019-11-30 03:06:06.000 334 21255.83 363.01 43031.40 47996.21 2019-11-30 03:06:07.000 334 21255.84 363.02 43031.39 47996.24 2019-11-30 03:06:08.000 334 21255.84 363.01 43031.39 47996.23 2019-11-30 03:06:09.000 334 21255.81 363.00 43031.39 47996.24 2019-11-30 03:06:10.000 334 21255.78 362.99 43031.38 47996.24 2019-11-30 03:06:11.000 334 21255.79 363.00 43031.38 47996.25 2019-11-30 03:06:12.000 334 21255.81 363.00 43031.37 47996.24 2019-11-30 03:06:13.000 334 21255.81 362.99 43031.39 47996.25 2019-11-30 03:06:14.000 334 21255.83 362.98 43031.40 47996.26 2019-11-30 03:06:15.000 334 21255.83 363.00 43031.36 47996.25 2019-11-30 03:06:16.000 334 21255.82 362.98 43031.36 47996.26 2019-11-30 03:06:17.000 334 21255.84 362.97 43031.34 47996.24 2019-11-30 03:06:18.000 334 21255.83 362.97 43031.37 47996.28 2019-11-30 03:06:19.000 334 21255.81 362.96 43031.37 47996.26 2019-11-30 03:06:20.000 334 21255.81 362.98 43031.36 47996.23 2019-11-30 03:06:21.000 334 21255.82 362.97 43031.39 47996.26 2019-11-30 03:06:22.000 334 21255.81 362.98 43031.40 47996.28 2019-11-30 03:06:23.000 334 21255.82 363.00 43031.41 47996.29 2019-11-30 03:06:24.000 334 21255.81 362.99 43031.38 47996.26 2019-11-30 03:06:25.000 334 21255.80 362.98 43031.42 47996.29 2019-11-30 03:06:26.000 334 21255.81 362.98 43031.41 47996.26 2019-11-30 03:06:27.000 334 21255.80 362.98 43031.38 47996.27 2019-11-30 03:06:28.000 334 21255.82 362.99 43031.40 47996.28 2019-11-30 03:06:29.000 334 21255.85 363.01 43031.40 47996.27 2019-11-30 03:06:30.000 334 21255.81 363.01 43031.40 47996.26 2019-11-30 03:06:31.000 334 21255.82 363.00 43031.37 47996.25 2019-11-30 03:06:32.000 334 21255.84 363.01 43031.36 47996.25 2019-11-30 03:06:33.000 334 21255.84 362.98 43031.38 47996.27 2019-11-30 03:06:34.000 334 21255.85 362.97 43031.36 47996.28 2019-11-30 03:06:35.000 334 21255.81 362.97 43031.36 47996.27 2019-11-30 03:06:36.000 334 21255.84 362.96 43031.38 47996.28 2019-11-30 03:06:37.000 334 21255.82 362.98 43031.37 47996.27 2019-11-30 03:06:38.000 334 21255.82 362.96 43031.37 47996.29 2019-11-30 03:06:39.000 334 21255.81 362.98 43031.36 47996.30 2019-11-30 03:06:40.000 334 21255.83 362.95 43031.38 47996.27 2019-11-30 03:06:41.000 334 21255.83 362.93 43031.42 47996.30 2019-11-30 03:06:42.000 334 21255.83 362.94 43031.43 47996.29 2019-11-30 03:06:43.000 334 21255.85 362.95 43031.38 47996.26 2019-11-30 03:06:44.000 334 21255.85 362.97 43031.35 47996.28 2019-11-30 03:06:45.000 334 21255.85 362.96 43031.37 47996.29 2019-11-30 03:06:46.000 334 21255.85 362.94 43031.37 47996.29 2019-11-30 03:06:47.000 334 21255.86 362.94 43031.39 47996.30 2019-11-30 03:06:48.000 334 21255.82 362.94 43031.39 47996.29 2019-11-30 03:06:49.000 334 21255.85 362.94 43031.38 47996.30 2019-11-30 03:06:50.000 334 21255.87 362.90 43031.39 47996.28 2019-11-30 03:06:51.000 334 21255.88 362.89 43031.40 47996.27 2019-11-30 03:06:52.000 334 21255.88 362.90 43031.39 47996.30 2019-11-30 03:06:53.000 334 21255.88 362.90 43031.40 47996.31 2019-11-30 03:06:54.000 334 21255.91 362.89 43031.39 47996.29 2019-11-30 03:06:55.000 334 21255.89 362.87 43031.39 47996.32 2019-11-30 03:06:56.000 334 21255.89 362.85 43031.42 47996.33 2019-11-30 03:06:57.000 334 21255.90 362.83 43031.44 47996.35 2019-11-30 03:06:58.000 334 21255.93 362.84 43031.46 47996.32 2019-11-30 03:06:59.000 334 21255.93 362.82 43031.45 47996.36 2019-11-30 03:07:00.000 334 21255.96 362.81 43031.47 47996.34 2019-11-30 03:07:01.000 334 21255.94 362.77 43031.45 47996.34 2019-11-30 03:07:02.000 334 21255.93 362.76 43031.44 47996.37 2019-11-30 03:07:03.000 334 21255.94 362.72 43031.44 47996.37 2019-11-30 03:07:04.000 334 21255.91 362.71 43031.47 47996.36 2019-11-30 03:07:05.000 334 21255.89 362.70 43031.46 47996.38 2019-11-30 03:07:06.000 334 21255.89 362.68 43031.49 47996.38 2019-11-30 03:07:07.000 334 21255.92 362.67 43031.48 47996.35 2019-11-30 03:07:08.000 334 21255.96 362.56 43031.53 47996.37 2019-11-30 03:07:09.000 334 21256.03 362.45 43031.58 47996.42 2019-11-30 03:07:10.000 334 21256.10 362.36 43031.62 47996.52 2019-11-30 03:07:11.000 334 21256.11 362.34 43031.68 47996.60 2019-11-30 03:07:12.000 334 21256.11 362.32 43031.71 47996.61 2019-11-30 03:07:13.000 334 21256.10 362.33 43031.73 47996.68 2019-11-30 03:07:14.000 334 21256.14 362.33 43031.76 47996.71 2019-11-30 03:07:15.000 334 21256.13 362.31 43031.79 47996.71 2019-11-30 03:07:16.000 334 21256.13 362.32 43031.78 47996.72 2019-11-30 03:07:17.000 334 21256.12 362.31 43031.78 47996.72 2019-11-30 03:07:18.000 334 21256.10 362.32 43031.77 47996.73 2019-11-30 03:07:19.000 334 21256.10 362.32 43031.78 47996.72 2019-11-30 03:07:20.000 334 21256.15 362.31 43031.79 47996.76 2019-11-30 03:07:21.000 334 21256.21 362.25 43031.82 47996.76 2019-11-30 03:07:22.000 334 21256.17 362.22 43031.84 47996.78 2019-11-30 03:07:23.000 334 21256.19 362.21 43031.83 47996.83 2019-11-30 03:07:24.000 334 21256.19 362.21 43031.86 47996.85 2019-11-30 03:07:25.000 334 21256.22 362.21 43031.88 47996.86 2019-11-30 03:07:26.000 334 21256.23 362.20 43031.89 47996.88 2019-11-30 03:07:27.000 334 21256.23 362.20 43031.87 47996.88 2019-11-30 03:07:28.000 334 21256.23 362.21 43031.89 47996.88 2019-11-30 03:07:29.000 334 21256.24 362.19 43031.88 47996.89 2019-11-30 03:07:30.000 334 21256.23 362.18 43031.91 47996.88 2019-11-30 03:07:31.000 334 21256.23 362.19 43031.90 47996.88 2019-11-30 03:07:32.000 334 21256.23 362.19 43031.89 47996.89 2019-11-30 03:07:33.000 334 21256.21 362.16 43031.88 47996.89 2019-11-30 03:07:34.000 334 21256.22 362.18 43031.89 47996.91 2019-11-30 03:07:35.000 334 21256.24 362.16 43031.91 47996.90 2019-11-30 03:07:36.000 334 21256.25 362.18 43031.89 47996.89 2019-11-30 03:07:37.000 334 21256.25 362.18 43031.90 47996.87 2019-11-30 03:07:38.000 334 21256.25 362.19 43031.90 47996.87 2019-11-30 03:07:39.000 334 21256.27 362.19 43031.90 47996.89 2019-11-30 03:07:40.000 334 21256.26 362.16 43031.90 47996.90 2019-11-30 03:07:41.000 334 21256.27 362.16 43031.94 47996.89 2019-11-30 03:07:42.000 334 21256.29 362.17 43031.93 47996.89 2019-11-30 03:07:43.000 334 21256.27 362.19 43031.86 47996.90 2019-11-30 03:07:44.000 334 21256.31 362.19 43031.89 47996.90 2019-11-30 03:07:45.000 334 21256.31 362.18 43031.92 47996.91 2019-11-30 03:07:46.000 334 21256.30 362.17 43031.88 47996.90 2019-11-30 03:07:47.000 334 21256.29 362.16 43031.85 47996.89 2019-11-30 03:07:48.000 334 21256.27 362.16 43031.89 47996.90 2019-11-30 03:07:49.000 334 21256.30 362.17 43031.91 47996.86 2019-11-30 03:07:50.000 334 21256.29 362.16 43031.92 47996.91 2019-11-30 03:07:51.000 334 21256.32 362.16 43031.92 47996.86 2019-11-30 03:07:52.000 334 21256.24 362.18 43031.92 47996.90 2019-11-30 03:07:53.000 334 21256.21 362.18 43031.93 47996.89 2019-11-30 03:07:54.000 334 21256.22 362.17 43031.92 47996.87 2019-11-30 03:07:55.000 334 21256.24 362.15 43031.88 47996.87 2019-11-30 03:07:56.000 334 21256.23 362.17 43031.85 47996.86 2019-11-30 03:07:57.000 334 21256.25 362.15 43031.84 47996.83 2019-11-30 03:07:58.000 334 21256.25 362.14 43031.85 47996.85 2019-11-30 03:07:59.000 334 21256.23 362.16 43031.87 47996.85 2019-11-30 03:08:00.000 334 21256.21 362.19 43031.85 47996.84 2019-11-30 03:08:01.000 334 21256.17 362.22 43031.82 47996.80 2019-11-30 03:08:02.000 334 21256.18 362.22 43031.79 47996.81 2019-11-30 03:08:03.000 334 21256.17 362.23 43031.77 47996.77 2019-11-30 03:08:04.000 334 21256.17 362.23 43031.77 47996.77 2019-11-30 03:08:05.000 334 21256.20 362.19 43031.80 47996.78 2019-11-30 03:08:06.000 334 21256.17 362.20 43031.81 47996.75 2019-11-30 03:08:07.000 334 21256.17 362.22 43031.79 47996.73 2019-11-30 03:08:08.000 334 21256.20 362.21 43031.78 47996.74 2019-11-30 03:08:09.000 334 21256.16 362.21 43031.77 47996.72 2019-11-30 03:08:10.000 334 21256.15 362.23 43031.75 47996.73 2019-11-30 03:08:11.000 334 21256.18 362.23 43031.75 47996.70 2019-11-30 03:08:12.000 334 21256.20 362.26 43031.73 47996.70 2019-11-30 03:08:13.000 334 21256.21 362.24 43031.71 47996.68 2019-11-30 03:08:14.000 334 21256.18 362.26 43031.70 47996.70 2019-11-30 03:08:15.000 334 21256.17 362.26 43031.69 47996.67 2019-11-30 03:08:16.000 334 21256.17 362.24 43031.70 47996.67 2019-11-30 03:08:17.000 334 21256.18 362.22 43031.68 47996.66 2019-11-30 03:08:18.000 334 21256.15 362.22 43031.70 47996.67 2019-11-30 03:08:19.000 334 21256.13 362.23 43031.70 47996.67 2019-11-30 03:08:20.000 334 21256.13 362.21 43031.70 47996.65 2019-11-30 03:08:21.000 334 21256.17 362.23 43031.70 47996.65 2019-11-30 03:08:22.000 334 21256.18 362.23 43031.71 47996.66 2019-11-30 03:08:23.000 334 21256.17 362.25 43031.67 47996.63 2019-11-30 03:08:24.000 334 21256.19 362.25 43031.68 47996.63 2019-11-30 03:08:25.000 334 21256.17 362.21 43031.69 47996.64 2019-11-30 03:08:26.000 334 21256.15 362.21 43031.68 47996.67 2019-11-30 03:08:27.000 334 21256.17 362.21 43031.65 47996.63 2019-11-30 03:08:28.000 334 21256.21 362.24 43031.67 47996.66 2019-11-30 03:08:29.000 334 21256.18 362.25 43031.67 47996.62 2019-11-30 03:08:30.000 334 21256.18 362.24 43031.66 47996.66 2019-11-30 03:08:31.000 334 21256.19 362.23 43031.64 47996.65 2019-11-30 03:08:32.000 334 21256.20 362.25 43031.62 47996.66 2019-11-30 03:08:33.000 334 21256.19 362.24 43031.64 47996.62 2019-11-30 03:08:34.000 334 21256.19 362.21 43031.67 47996.64 2019-11-30 03:08:35.000 334 21256.20 362.20 43031.61 47996.66 2019-11-30 03:08:36.000 334 21256.22 362.20 43031.61 47996.66 2019-11-30 03:08:37.000 334 21256.24 362.20 43031.64 47996.65 2019-11-30 03:08:38.000 334 21256.25 362.22 43031.65 47996.64 2019-11-30 03:08:39.000 334 21256.23 362.19 43031.66 47996.67 2019-11-30 03:08:40.000 334 21256.28 362.18 43031.67 47996.64 2019-11-30 03:08:41.000 334 21256.28 362.14 43031.65 47996.68 2019-11-30 03:08:42.000 334 21256.25 362.13 43031.64 47996.67 2019-11-30 03:08:43.000 334 21256.25 362.12 43031.65 47996.67 2019-11-30 03:08:44.000 334 21256.28 362.08 43031.68 47996.68 2019-11-30 03:08:45.000 334 21256.36 362.06 43031.68 47996.69 2019-11-30 03:08:46.000 334 21256.44 362.02 43031.69 47996.75 2019-11-30 03:08:47.000 334 21256.48 361.98 43031.70 47996.82 2019-11-30 03:08:48.000 334 21256.53 361.96 43031.76 47996.83 2019-11-30 03:08:49.000 334 21256.57 361.92 43031.82 47996.92 2019-11-30 03:08:50.000 334 21256.59 361.93 43031.76 47996.93 2019-11-30 03:08:51.000 334 21256.60 361.95 43031.77 47996.95 2019-11-30 03:08:52.000 334 21256.53 362.00 43031.83 47996.98 2019-11-30 03:08:53.000 334 21256.47 362.10 43031.78 47996.91 2019-11-30 03:08:54.000 334 21256.41 362.17 43031.70 47996.84 2019-11-30 03:08:55.000 334 21256.36 362.19 43031.63 47996.78 2019-11-30 03:08:56.000 334 21256.39 362.20 43031.58 47996.71 2019-11-30 03:08:57.000 334 21256.36 362.21 43031.54 47996.68 2019-11-30 03:08:58.000 334 21256.37 362.20 43031.53 47996.63 2019-11-30 03:08:59.000 334 21256.38 362.16 43031.54 47996.62 2019-11-30 03:09:00.000 334 21256.37 362.14 43031.56 47996.64 2019-11-30 03:09:01.000 334 21256.37 362.14 43031.56 47996.63 2019-11-30 03:09:02.000 334 21256.34 362.13 43031.56 47996.65 2019-11-30 03:09:03.000 334 21256.41 362.11 43031.56 47996.63 2019-11-30 03:09:04.000 334 21256.41 362.10 43031.54 47996.63 2019-11-30 03:09:05.000 334 21256.37 362.10 43031.53 47996.63 2019-11-30 03:09:06.000 334 21256.37 362.07 43031.53 47996.64 2019-11-30 03:09:07.000 334 21256.39 362.06 43031.51 47996.65 2019-11-30 03:09:08.000 334 21256.38 362.06 43031.53 47996.65 2019-11-30 03:09:09.000 334 21256.37 362.06 43031.54 47996.64 2019-11-30 03:09:10.000 334 21256.40 362.02 43031.54 47996.67 2019-11-30 03:09:11.000 334 21256.40 362.00 43031.55 47996.67 2019-11-30 03:09:12.000 334 21256.41 361.98 43031.54 47996.68 2019-11-30 03:09:13.000 334 21256.40 361.97 43031.56 47996.70 2019-11-30 03:09:14.000 334 21256.40 361.97 43031.62 47996.66 2019-11-30 03:09:15.000 334 21256.44 361.97 43031.61 47996.68 2019-11-30 03:09:16.000 334 21256.45 361.97 43031.58 47996.72 2019-11-30 03:09:17.000 334 21256.43 361.97 43031.57 47996.69 2019-11-30 03:09:18.000 334 21256.43 361.97 43031.55 47996.69 2019-11-30 03:09:19.000 334 21256.43 361.96 43031.53 47996.69 2019-11-30 03:09:20.000 334 21256.44 361.94 43031.59 47996.68 2019-11-30 03:09:21.000 334 21256.44 361.95 43031.56 47996.66 2019-11-30 03:09:22.000 334 21256.42 361.95 43031.54 47996.68 2019-11-30 03:09:23.000 334 21256.43 361.93 43031.54 47996.70 2019-11-30 03:09:24.000 334 21256.44 361.95 43031.57 47996.66 2019-11-30 03:09:25.000 334 21256.44 361.95 43031.56 47996.66 2019-11-30 03:09:26.000 334 21256.43 361.92 43031.55 47996.69 2019-11-30 03:09:27.000 334 21256.41 361.93 43031.58 47996.65 2019-11-30 03:09:28.000 334 21256.42 361.90 43031.57 47996.65 2019-11-30 03:09:29.000 334 21256.43 361.89 43031.58 47996.68 2019-11-30 03:09:30.000 334 21256.45 361.88 43031.61 47996.68 2019-11-30 03:09:31.000 334 21256.45 361.87 43031.58 47996.67 2019-11-30 03:09:32.000 334 21256.43 361.89 43031.57 47996.68 2019-11-30 03:09:33.000 334 21256.42 361.91 43031.58 47996.68 2019-11-30 03:09:34.000 334 21256.46 361.88 43031.55 47996.69 2019-11-30 03:09:35.000 334 21256.45 361.89 43031.53 47996.69 2019-11-30 03:09:36.000 334 21256.49 361.87 43031.57 47996.67 2019-11-30 03:09:37.000 334 21256.50 361.83 43031.55 47996.66 2019-11-30 03:09:38.000 334 21256.47 361.86 43031.54 47996.68 2019-11-30 03:09:39.000 334 21256.44 361.86 43031.54 47996.65 2019-11-30 03:09:40.000 334 21256.43 361.85 43031.55 47996.64 2019-11-30 03:09:41.000 334 21256.41 361.86 43031.54 47996.64 2019-11-30 03:09:42.000 334 21256.43 361.86 43031.53 47996.63 2019-11-30 03:09:43.000 334 21256.43 361.85 43031.53 47996.66 2019-11-30 03:09:44.000 334 21256.43 361.83 43031.57 47996.66 2019-11-30 03:09:45.000 334 21256.42 361.83 43031.59 47996.67 2019-11-30 03:09:46.000 334 21256.45 361.81 43031.58 47996.63 2019-11-30 03:09:47.000 334 21256.43 361.83 43031.57 47996.63 2019-11-30 03:09:48.000 334 21256.44 361.82 43031.57 47996.68 2019-11-30 03:09:49.000 334 21256.44 361.82 43031.58 47996.67 2019-11-30 03:09:50.000 334 21256.47 361.83 43031.54 47996.69 2019-11-30 03:09:51.000 334 21256.47 361.81 43031.55 47996.67 2019-11-30 03:09:52.000 334 21256.49 361.78 43031.54 47996.64 2019-11-30 03:09:53.000 334 21256.48 361.77 43031.52 47996.70 2019-11-30 03:09:54.000 334 21256.48 361.75 43031.54 47996.69 2019-11-30 03:09:55.000 334 21256.51 361.72 43031.60 47996.68 2019-11-30 03:09:56.000 334 21256.50 361.74 43031.58 47996.68 2019-11-30 03:09:57.000 334 21256.50 361.72 43031.58 47996.71 2019-11-30 03:09:58.000 334 21256.49 361.71 43031.58 47996.68 2019-11-30 03:09:59.000 334 21256.49 361.70 43031.54 47996.70 2019-11-30 03:10:00.000 334 21256.53 361.68 43031.56 47996.71 2019-11-30 03:10:01.000 334 21256.55 361.64 43031.56 47996.75 2019-11-30 03:10:02.000 334 21256.55 361.63 43031.62 47996.71 2019-11-30 03:10:03.000 334 21256.53 361.62 43031.63 47996.74 2019-11-30 03:10:04.000 334 21256.53 361.63 43031.67 47996.78 2019-11-30 03:10:05.000 334 21256.55 361.59 43031.66 47996.77 2019-11-30 03:10:06.000 334 21256.54 361.55 43031.66 47996.77 2019-11-30 03:10:07.000 334 21256.57 361.52 43031.68 47996.80 2019-11-30 03:10:08.000 334 21256.54 361.50 43031.69 47996.81 2019-11-30 03:10:09.000 334 21256.53 361.48 43031.73 47996.82 2019-11-30 03:10:10.000 334 21256.54 361.43 43031.72 47996.83 2019-11-30 03:10:11.000 334 21256.53 361.42 43031.73 47996.82 2019-11-30 03:10:12.000 334 21256.56 361.42 43031.72 47996.86 2019-11-30 03:10:13.000 334 21256.54 361.41 43031.73 47996.86 2019-11-30 03:10:14.000 334 21256.53 361.37 43031.75 47996.87 2019-11-30 03:10:15.000 334 21256.53 361.36 43031.75 47996.85 2019-11-30 03:10:16.000 334 21256.53 361.34 43031.73 47996.88 2019-11-30 03:10:17.000 334 21256.52 361.34 43031.73 47996.89 2019-11-30 03:10:18.000 334 21256.55 361.34 43031.73 47996.86 2019-11-30 03:10:19.000 334 21256.52 361.31 43031.75 47996.89 2019-11-30 03:10:20.000 334 21256.53 361.30 43031.78 47996.88 2019-11-30 03:10:21.000 334 21256.52 361.29 43031.76 47996.89 2019-11-30 03:10:22.000 334 21256.52 361.26 43031.80 47996.90 2019-11-30 03:10:23.000 334 21256.53 361.22 43031.81 47996.89 2019-11-30 03:10:24.000 334 21256.52 361.22 43031.78 47996.91 2019-11-30 03:10:25.000 334 21256.53 361.22 43031.77 47996.90 2019-11-30 03:10:26.000 334 21256.53 361.20 43031.77 47996.92 2019-11-30 03:10:27.000 334 21256.55 361.18 43031.80 47996.91 2019-11-30 03:10:28.000 334 21256.56 361.21 43031.79 47996.94 2019-11-30 03:10:29.000 334 21256.57 361.16 43031.79 47996.90 2019-11-30 03:10:30.000 334 21256.60 361.15 43031.79 47996.93 2019-11-30 03:10:31.000 334 21256.61 361.13 43031.81 47996.94 2019-11-30 03:10:32.000 334 21256.56 361.11 43031.85 47996.95 2019-11-30 03:10:33.000 334 21256.58 361.11 43031.86 47996.97 2019-11-30 03:10:34.000 334 21256.61 361.08 43031.86 47997.00 2019-11-30 03:10:35.000 334 21256.58 361.11 43031.87 47997.00 2019-11-30 03:10:36.000 334 21256.60 361.12 43031.86 47996.99 2019-11-30 03:10:37.000 334 21256.60 361.11 43031.85 47996.99 2019-11-30 03:10:38.000 334 21256.60 361.09 43031.83 47997.01 2019-11-30 03:10:39.000 334 21256.62 361.06 43031.86 47997.01 2019-11-30 03:10:40.000 334 21256.62 361.06 43031.86 47997.01 2019-11-30 03:10:41.000 334 21256.62 361.08 43031.86 47997.02 2019-11-30 03:10:42.000 334 21256.59 361.09 43031.86 47997.01 2019-11-30 03:10:43.000 334 21256.61 361.10 43031.84 47997.00 2019-11-30 03:10:44.000 334 21256.59 361.09 43031.84 47997.01 2019-11-30 03:10:45.000 334 21256.58 361.11 43031.87 47997.00 2019-11-30 03:10:46.000 334 21256.56 361.11 43031.86 47997.00 2019-11-30 03:10:47.000 334 21256.56 361.10 43031.83 47997.00 2019-11-30 03:10:48.000 334 21256.55 361.11 43031.81 47996.98 2019-11-30 03:10:49.000 334 21256.53 361.11 43031.81 47996.94 2019-11-30 03:10:50.000 334 21256.53 361.08 43031.82 47996.96 2019-11-30 03:10:51.000 334 21256.56 361.08 43031.81 47996.98 2019-11-30 03:10:52.000 334 21256.56 361.10 43031.84 47996.96 2019-11-30 03:10:53.000 334 21256.53 361.08 43031.83 47996.94 2019-11-30 03:10:54.000 334 21256.55 361.05 43031.88 47996.95 2019-11-30 03:10:55.000 334 21256.57 361.06 43031.86 47996.95 2019-11-30 03:10:56.000 334 21256.57 361.04 43031.83 47996.93 2019-11-30 03:10:57.000 334 21256.55 361.03 43031.83 47996.94 2019-11-30 03:10:58.000 334 21256.54 361.03 43031.83 47996.96 2019-11-30 03:10:59.000 334 21256.53 361.00 43031.85 47996.97 2019-11-30 03:11:00.000 334 21256.51 361.00 43031.80 47996.95 2019-11-30 03:11:01.000 334 21256.51 361.01 43031.81 47996.94 2019-11-30 03:11:02.000 334 21256.50 361.01 43031.83 47996.97 2019-11-30 03:11:03.000 334 21256.50 360.99 43031.86 47996.94 2019-11-30 03:11:04.000 334 21256.52 361.00 43031.86 47996.97 2019-11-30 03:11:05.000 334 21256.50 361.00 43031.83 47996.95 2019-11-30 03:11:06.000 334 21256.51 360.98 43031.85 47996.99 2019-11-30 03:11:07.000 334 21256.49 360.96 43031.84 47996.95 2019-11-30 03:11:08.000 334 21256.49 360.92 43031.87 47996.97 2019-11-30 03:11:09.000 334 21256.46 360.94 43031.85 47996.97 2019-11-30 03:11:10.000 334 21256.50 360.93 43031.87 47996.97 2019-11-30 03:11:11.000 334 21256.50 360.92 43031.85 47996.96 2019-11-30 03:11:12.000 334 21256.48 360.92 43031.83 47996.94 2019-11-30 03:11:13.000 334 21256.50 360.93 43031.83 47996.95 2019-11-30 03:11:14.000 334 21256.53 360.94 43031.83 47996.93 2019-11-30 03:11:15.000 334 21256.50 360.91 43031.85 47996.96 2019-11-30 03:11:16.000 334 21256.49 360.92 43031.83 47996.96 2019-11-30 03:11:17.000 334 21256.48 360.92 43031.83 47996.94 2019-11-30 03:11:18.000 334 21256.49 360.87 43031.83 47996.96 2019-11-30 03:11:19.000 334 21256.50 360.85 43031.85 47996.95 2019-11-30 03:11:20.000 334 21256.49 360.85 43031.87 47996.96 2019-11-30 03:11:21.000 334 21256.47 360.84 43031.85 47996.94 2019-11-30 03:11:22.000 334 21256.47 360.82 43031.83 47996.95 2019-11-30 03:11:23.000 334 21256.49 360.77 43031.80 47996.96 2019-11-30 03:11:24.000 334 21256.48 360.78 43031.84 47996.98 2019-11-30 03:11:25.000 334 21256.44 360.79 43031.86 47996.97 2019-11-30 03:11:26.000 334 21256.45 360.78 43031.83 47996.95 2019-11-30 03:11:27.000 334 21256.46 360.77 43031.83 47996.96 2019-11-30 03:11:28.000 334 21256.47 360.80 43031.89 47996.97 2019-11-30 03:11:29.000 334 21256.49 360.78 43031.89 47996.95 2019-11-30 03:11:30.000 334 21256.51 360.77 43031.87 47996.97 2019-11-30 03:11:31.000 334 21256.51 360.76 43031.87 47996.98 2019-11-30 03:11:32.000 334 21256.52 360.73 43031.88 47996.98 2019-11-30 03:11:33.000 334 21256.49 360.72 43031.88 47996.98 2019-11-30 03:11:34.000 334 21256.48 360.69 43031.89 47996.98 2019-11-30 03:11:35.000 334 21256.48 360.70 43031.90 47996.99 2019-11-30 03:11:36.000 334 21256.49 360.70 43031.88 47997.03 2019-11-30 03:11:37.000 334 21256.48 360.69 43031.90 47997.02 2019-11-30 03:11:38.000 334 21256.52 360.69 43031.92 47997.01 2019-11-30 03:11:39.000 334 21256.52 360.70 43031.90 47997.02 2019-11-30 03:11:40.000 334 21256.50 360.70 43031.88 47997.00 2019-11-30 03:11:41.000 334 21256.48 360.70 43031.90 47997.03 2019-11-30 03:11:42.000 334 21256.50 360.72 43031.87 47996.98 2019-11-30 03:11:43.000 334 21256.50 360.71 43031.85 47996.99 2019-11-30 03:11:44.000 334 21256.51 360.73 43031.83 47997.00 2019-11-30 03:11:45.000 334 21256.51 360.73 43031.85 47997.02 2019-11-30 03:11:46.000 334 21256.52 360.76 43031.84 47996.97 2019-11-30 03:11:47.000 334 21256.50 360.74 43031.88 47996.97 2019-11-30 03:11:48.000 334 21256.48 360.70 43031.89 47996.95 2019-11-30 03:11:49.000 334 21256.46 360.69 43031.88 47996.97 2019-11-30 03:11:50.000 334 21256.48 360.69 43031.85 47996.97 2019-11-30 03:11:51.000 334 21256.47 360.68 43031.86 47996.96 2019-11-30 03:11:52.000 334 21256.50 360.67 43031.90 47996.95 2019-11-30 03:11:53.000 334 21256.48 360.66 43031.86 47996.99 2019-11-30 03:11:54.000 334 21256.51 360.65 43031.86 47996.97 2019-11-30 03:11:55.000 334 21256.50 360.65 43031.85 47997.00 2019-11-30 03:11:56.000 334 21256.52 360.66 43031.88 47996.97 2019-11-30 03:11:57.000 334 21256.52 360.65 43031.88 47996.97 2019-11-30 03:11:58.000 334 21256.53 360.64 43031.88 47996.99 2019-11-30 03:11:59.000 334 21256.53 360.63 43031.86 47997.02 2019-11-30 03:12:00.000 334 21256.51 360.64 43031.85 47996.97 2019-11-30 03:12:01.000 334 21256.54 360.63 43031.87 47997.00 2019-11-30 03:12:02.000 334 21256.53 360.64 43031.82 47996.97 2019-11-30 03:12:03.000 334 21256.55 360.62 43031.85 47997.00 2019-11-30 03:12:04.000 334 21256.51 360.64 43031.90 47996.95 2019-11-30 03:12:05.000 334 21256.54 360.60 43031.89 47996.97 2019-11-30 03:12:06.000 334 21256.59 360.62 43031.87 47997.00 2019-11-30 03:12:07.000 334 21256.60 360.61 43031.86 47996.99 2019-11-30 03:12:08.000 334 21256.58 360.62 43031.84 47996.99 2019-11-30 03:12:09.000 334 21256.58 360.65 43031.82 47996.99 2019-11-30 03:12:10.000 334 21256.60 360.64 43031.82 47997.00 2019-11-30 03:12:11.000 334 21256.58 360.65 43031.83 47996.98 2019-11-30 03:12:12.000 334 21256.58 360.66 43031.84 47997.00 2019-11-30 03:12:13.000 334 21256.59 360.65 43031.84 47997.01 2019-11-30 03:12:14.000 334 21256.61 360.67 43031.80 47996.99 2019-11-30 03:12:15.000 334 21256.59 360.65 43031.81 47997.01 2019-11-30 03:12:16.000 334 21256.62 360.64 43031.81 47996.98 2019-11-30 03:12:17.000 334 21256.63 360.64 43031.83 47996.99 2019-11-30 03:12:18.000 334 21256.65 360.64 43031.82 47997.00 2019-11-30 03:12:19.000 334 21256.64 360.63 43031.84 47996.97 2019-11-30 03:12:20.000 334 21256.66 360.61 43031.83 47996.98 2019-11-30 03:12:21.000 334 21256.69 360.63 43031.82 47997.00 2019-11-30 03:12:22.000 334 21256.67 360.59 43031.81 47997.00 2019-11-30 03:12:23.000 334 21256.68 360.57 43031.84 47997.01 2019-11-30 03:12:24.000 334 21256.69 360.57 43031.83 47997.01 2019-11-30 03:12:25.000 334 21256.70 360.55 43031.85 47997.04 2019-11-30 03:12:26.000 334 21256.69 360.53 43031.83 47997.00 2019-11-30 03:12:27.000 334 21256.67 360.51 43031.88 47997.04 2019-11-30 03:12:28.000 334 21256.69 360.50 43031.88 47997.06 2019-11-30 03:12:29.000 334 21256.70 360.50 43031.89 47997.05 2019-11-30 03:12:30.000 334 21256.72 360.49 43031.87 47997.07 2019-11-30 03:12:31.000 334 21256.71 360.48 43031.90 47997.09 2019-11-30 03:12:32.000 334 21256.72 360.47 43031.88 47997.07 2019-11-30 03:12:33.000 334 21256.74 360.45 43031.88 47997.05 2019-11-30 03:12:34.000 334 21256.70 360.48 43031.87 47997.07 2019-11-30 03:12:35.000 334 21256.69 360.48 43031.86 47997.07 2019-11-30 03:12:36.000 334 21256.68 360.46 43031.86 47997.04 2019-11-30 03:12:37.000 334 21256.67 360.46 43031.87 47997.06 2019-11-30 03:12:38.000 334 21256.68 360.46 43031.83 47997.01 2019-11-30 03:12:39.000 334 21256.71 360.45 43031.84 47997.05 2019-11-30 03:12:40.000 334 21256.69 360.46 43031.84 47997.05 2019-11-30 03:12:41.000 334 21256.67 360.47 43031.84 47997.01 2019-11-30 03:12:42.000 334 21256.67 360.47 43031.85 47997.05 2019-11-30 03:12:43.000 334 21256.68 360.50 43031.83 47997.01 2019-11-30 03:12:44.000 334 21256.69 360.48 43031.85 47997.04 2019-11-30 03:12:45.000 334 21256.69 360.47 43031.87 47997.03 2019-11-30 03:12:46.000 334 21256.70 360.46 43031.86 47997.01 2019-11-30 03:12:47.000 334 21256.69 360.46 43031.82 47997.02 2019-11-30 03:12:48.000 334 21256.72 360.45 43031.82 47996.99 2019-11-30 03:12:49.000 334 21256.72 360.46 43031.82 47997.00 2019-11-30 03:12:50.000 334 21256.73 360.43 43031.83 47997.02 2019-11-30 03:12:51.000 334 21256.71 360.44 43031.82 47997.01 2019-11-30 03:12:52.000 334 21256.72 360.45 43031.84 47996.99 2019-11-30 03:12:53.000 334 21256.70 360.44 43031.81 47997.05 2019-11-30 03:12:54.000 334 21256.71 360.41 43031.80 47997.00 2019-11-30 03:12:55.000 334 21256.71 360.41 43031.83 47996.99 2019-11-30 03:12:56.000 334 21256.71 360.40 43031.84 47997.00 2019-11-30 03:12:57.000 334 21256.73 360.36 43031.82 47997.00 2019-11-30 03:12:58.000 334 21256.69 360.37 43031.81 47996.98 2019-11-30 03:12:59.000 334 21256.71 360.35 43031.82 47996.98 2019-11-30 03:13:00.000 334 21256.72 360.36 43031.83 47997.00 2019-11-30 03:13:01.000 334 21256.69 360.36 43031.80 47997.02 2019-11-30 03:13:02.000 334 21256.67 360.35 43031.82 47997.02 2019-11-30 03:13:03.000 334 21256.70 360.33 43031.86 47997.03 2019-11-30 03:13:04.000 334 21256.70 360.31 43031.87 47997.02 2019-11-30 03:13:05.000 334 21256.72 360.31 43031.88 47997.05 2019-11-30 03:13:06.000 334 21256.72 360.30 43031.87 47997.01 2019-11-30 03:13:07.000 334 21256.71 360.29 43031.84 47997.03 2019-11-30 03:13:08.000 334 21256.74 360.30 43031.85 47997.06 2019-11-30 03:13:09.000 334 21256.76 360.29 43031.86 47997.05 2019-11-30 03:13:10.000 334 21256.78 360.26 43031.86 47997.04 2019-11-30 03:13:11.000 334 21256.78 360.27 43031.88 47997.07 2019-11-30 03:13:12.000 334 21256.76 360.25 43031.92 47997.11 2019-11-30 03:13:13.000 334 21256.76 360.25 43031.91 47997.10 2019-11-30 03:13:14.000 334 21256.74 360.26 43031.93 47997.10 2019-11-30 03:13:15.000 334 21256.77 360.24 43031.92 47997.10 2019-11-30 03:13:16.000 334 21256.79 360.23 43031.93 47997.13 2019-11-30 03:13:17.000 334 21256.77 360.23 43031.92 47997.12 2019-11-30 03:13:18.000 334 21256.80 360.21 43031.94 47997.13 2019-11-30 03:13:19.000 334 21256.81 360.19 43031.94 47997.13 2019-11-30 03:13:20.000 334 21256.83 360.17 43031.94 47997.15 2019-11-30 03:13:21.000 334 21256.83 360.17 43031.97 47997.15 2019-11-30 03:13:22.000 334 21256.84 360.15 43031.97 47997.15 2019-11-30 03:13:23.000 334 21256.81 360.16 43031.96 47997.20 2019-11-30 03:13:24.000 334 21256.85 360.14 43031.97 47997.15 2019-11-30 03:13:25.000 334 21256.85 360.14 43031.92 47997.18 2019-11-30 03:13:26.000 334 21256.84 360.14 43031.96 47997.19 2019-11-30 03:13:27.000 334 21256.81 360.14 43031.98 47997.17 2019-11-30 03:13:28.000 334 21256.85 360.13 43032.00 47997.19 2019-11-30 03:13:29.000 334 21256.87 360.12 43031.98 47997.19 2019-11-30 03:13:30.000 334 21256.87 360.11 43031.95 47997.21 2019-11-30 03:13:31.000 334 21256.86 360.14 43031.98 47997.22 2019-11-30 03:13:32.000 334 21256.82 360.14 43031.97 47997.19 2019-11-30 03:13:33.000 334 21256.82 360.09 43031.97 47997.22 2019-11-30 03:13:34.000 334 21256.83 360.10 43031.97 47997.23 2019-11-30 03:13:35.000 334 21256.83 360.11 43032.00 47997.20 2019-11-30 03:13:36.000 334 21256.86 360.12 43031.98 47997.21 2019-11-30 03:13:37.000 334 21256.84 360.09 43031.95 47997.25 2019-11-30 03:13:38.000 334 21256.85 360.10 43031.95 47997.22 2019-11-30 03:13:39.000 334 21256.87 360.13 43031.93 47997.24 2019-11-30 03:13:40.000 334 21256.85 360.11 43031.94 47997.23 2019-11-30 03:13:41.000 334 21256.83 360.14 43031.96 47997.23 2019-11-30 03:13:42.000 334 21256.86 360.14 43031.95 47997.22 2019-11-30 03:13:43.000 334 21256.89 360.11 43031.96 47997.24 2019-11-30 03:13:44.000 334 21256.90 360.09 43031.95 47997.22 2019-11-30 03:13:45.000 334 21256.94 360.10 43031.98 47997.25 2019-11-30 03:13:46.000 334 21256.92 360.09 43031.96 47997.23 2019-11-30 03:13:47.000 334 21256.89 360.11 43031.95 47997.22 2019-11-30 03:13:48.000 334 21256.91 360.11 43031.98 47997.24 2019-11-30 03:13:49.000 334 21256.93 360.12 43031.98 47997.23 2019-11-30 03:13:50.000 334 21256.90 360.12 43031.98 47997.26 2019-11-30 03:13:51.000 334 21256.90 360.12 43032.00 47997.21 2019-11-30 03:13:52.000 334 21256.90 360.09 43031.91 47997.25 2019-11-30 03:13:53.000 334 21256.93 360.10 43031.92 47997.23 2019-11-30 03:13:54.000 334 21256.92 360.13 43031.95 47997.23 2019-11-30 03:13:55.000 334 21256.92 360.13 43031.98 47997.21 2019-11-30 03:13:56.000 334 21256.95 360.14 43031.95 47997.26 2019-11-30 03:13:57.000 334 21256.96 360.11 43031.98 47997.23 2019-11-30 03:13:58.000 334 21256.95 360.09 43032.00 47997.24 2019-11-30 03:13:59.000 334 21256.96 360.10 43031.97 47997.27 2019-11-30 03:14:00.000 334 21256.97 360.09 43031.97 47997.25 2019-11-30 03:14:01.000 334 21256.97 360.07 43031.94 47997.28 2019-11-30 03:14:02.000 334 21256.99 360.06 43031.95 47997.27 2019-11-30 03:14:03.000 334 21256.98 360.06 43031.95 47997.26 2019-11-30 03:14:04.000 334 21256.97 360.08 43031.98 47997.28 2019-11-30 03:14:05.000 334 21257.00 360.05 43031.98 47997.28 2019-11-30 03:14:06.000 334 21256.99 360.05 43031.96 47997.29 2019-11-30 03:14:07.000 334 21257.00 360.05 43031.99 47997.26 2019-11-30 03:14:08.000 334 21257.03 360.05 43032.00 47997.27 2019-11-30 03:14:09.000 334 21257.05 360.01 43032.00 47997.27 2019-11-30 03:14:10.000 334 21257.05 360.01 43031.97 47997.26 2019-11-30 03:14:11.000 334 21257.03 360.02 43031.99 47997.30 2019-11-30 03:14:12.000 334 21257.06 359.99 43031.98 47997.31 2019-11-30 03:14:13.000 334 21257.04 359.99 43031.98 47997.31 2019-11-30 03:14:14.000 334 21257.05 359.96 43032.00 47997.26 2019-11-30 03:14:15.000 334 21257.03 359.96 43031.98 47997.29 2019-11-30 03:14:16.000 334 21257.00 359.96 43031.98 47997.31 2019-11-30 03:14:17.000 334 21257.01 359.97 43031.98 47997.30 2019-11-30 03:14:18.000 334 21257.00 359.96 43031.95 47997.30 2019-11-30 03:14:19.000 334 21257.03 359.96 43031.95 47997.28 2019-11-30 03:14:20.000 334 21257.04 359.95 43031.98 47997.30 2019-11-30 03:14:21.000 334 21257.04 359.95 43031.97 47997.30 2019-11-30 03:14:22.000 334 21257.04 359.94 43031.96 47997.27 2019-11-30 03:14:23.000 334 21257.01 359.96 43031.96 47997.31 2019-11-30 03:14:24.000 334 21257.02 359.96 43031.95 47997.29 2019-11-30 03:14:25.000 334 21257.02 359.99 43031.95 47997.29 2019-11-30 03:14:26.000 334 21257.04 360.02 43031.91 47997.28 2019-11-30 03:14:27.000 334 21257.03 360.02 43031.93 47997.27 2019-11-30 03:14:28.000 334 21257.03 360.01 43031.93 47997.29 2019-11-30 03:14:29.000 334 21257.05 360.00 43031.93 47997.27 2019-11-30 03:14:30.000 334 21257.08 359.99 43031.91 47997.29 2019-11-30 03:14:31.000 334 21257.05 360.02 43031.93 47997.29 2019-11-30 03:14:32.000 334 21257.07 360.03 43031.93 47997.26 2019-11-30 03:14:33.000 334 21257.06 360.02 43031.93 47997.30 2019-11-30 03:14:34.000 334 21257.03 360.02 43031.94 47997.28 2019-11-30 03:14:35.000 334 21257.07 359.99 43031.94 47997.28 2019-11-30 03:14:36.000 334 21257.11 359.99 43031.93 47997.29 2019-11-30 03:14:37.000 334 21257.11 359.98 43031.90 47997.24 2019-11-30 03:14:38.000 334 21257.09 359.98 43031.92 47997.27 2019-11-30 03:14:39.000 334 21257.09 359.97 43031.91 47997.26 2019-11-30 03:14:40.000 334 21257.09 359.97 43031.92 47997.27 2019-11-30 03:14:41.000 334 21257.09 359.98 43031.91 47997.29 2019-11-30 03:14:42.000 334 21257.09 360.00 43031.90 47997.28 2019-11-30 03:14:43.000 334 21257.10 360.00 43031.90 47997.26 2019-11-30 03:14:44.000 334 21257.10 359.98 43031.94 47997.26 2019-11-30 03:14:45.000 334 21257.10 359.98 43031.94 47997.26 2019-11-30 03:14:46.000 334 21257.12 359.99 43031.91 47997.28 2019-11-30 03:14:47.000 334 21257.12 360.00 43031.91 47997.28 2019-11-30 03:14:48.000 334 21257.13 359.97 43031.94 47997.26 2019-11-30 03:14:49.000 334 21257.11 359.98 43031.92 47997.31 2019-11-30 03:14:50.000 334 21257.14 359.97 43031.91 47997.29 2019-11-30 03:14:51.000 334 21257.16 359.97 43031.90 47997.28 2019-11-30 03:14:52.000 334 21257.17 359.98 43031.91 47997.30 2019-11-30 03:14:53.000 334 21257.17 360.00 43031.90 47997.29 2019-11-30 03:14:54.000 334 21257.17 359.98 43031.90 47997.30 2019-11-30 03:14:55.000 334 21257.20 359.97 43031.89 47997.31 2019-11-30 03:14:56.000 334 21257.17 359.98 43031.90 47997.31 2019-11-30 03:14:57.000 334 21257.16 359.98 43031.93 47997.31 2019-11-30 03:14:58.000 334 21257.18 359.99 43031.94 47997.31 2019-11-30 03:14:59.000 334 21257.18 359.98 43031.93 47997.32 2019-11-30 03:15:00.000 334 21257.20 360.00 43031.90 47997.32 2019-11-30 03:15:01.000 334 21257.21 359.99 43031.91 47997.29 2019-11-30 03:15:02.000 334 21257.21 360.01 43031.92 47997.30 2019-11-30 03:15:03.000 334 21257.22 360.04 43031.91 47997.29 2019-11-30 03:15:04.000 334 21257.25 360.03 43031.89 47997.31 2019-11-30 03:15:05.000 334 21257.25 360.02 43031.85 47997.31 2019-11-30 03:15:06.000 334 21257.24 360.05 43031.84 47997.28 2019-11-30 03:15:07.000 334 21257.27 360.04 43031.83 47997.30 2019-11-30 03:15:08.000 334 21257.25 360.06 43031.87 47997.30 2019-11-30 03:15:09.000 334 21257.27 360.04 43031.89 47997.30 2019-11-30 03:15:10.000 334 21257.28 360.03 43031.89 47997.30 2019-11-30 03:15:11.000 334 21257.28 360.05 43031.89 47997.33 2019-11-30 03:15:12.000 334 21257.24 360.05 43031.89 47997.30 2019-11-30 03:15:13.000 334 21257.29 360.05 43031.90 47997.34 2019-11-30 03:15:14.000 334 21257.29 360.04 43031.87 47997.30 2019-11-30 03:15:15.000 334 21257.28 360.04 43031.87 47997.31 2019-11-30 03:15:16.000 334 21257.29 360.07 43031.86 47997.32 2019-11-30 03:15:17.000 334 21257.28 360.11 43031.85 47997.29 2019-11-30 03:15:18.000 334 21257.25 360.11 43031.83 47997.30 2019-11-30 03:15:19.000 334 21257.25 360.10 43031.86 47997.30 2019-11-30 03:15:20.000 334 21257.27 360.10 43031.84 47997.28 2019-11-30 03:15:21.000 334 21257.27 360.10 43031.85 47997.29 2019-11-30 03:15:22.000 334 21257.28 360.11 43031.84 47997.28 2019-11-30 03:15:23.000 334 21257.26 360.09 43031.84 47997.30 2019-11-30 03:15:24.000 334 21257.25 360.07 43031.83 47997.28 2019-11-30 03:15:25.000 334 21257.22 360.10 43031.86 47997.29 2019-11-30 03:15:26.000 334 21257.24 360.12 43031.83 47997.25 2019-11-30 03:15:27.000 334 21257.25 360.10 43031.80 47997.27 2019-11-30 03:15:28.000 334 21257.26 360.10 43031.79 47997.27 2019-11-30 03:15:29.000 334 21257.26 360.11 43031.79 47997.27 2019-11-30 03:15:30.000 334 21257.27 360.10 43031.78 47997.26 2019-11-30 03:15:31.000 334 21257.26 360.12 43031.75 47997.25 2019-11-30 03:15:32.000 334 21257.28 360.15 43031.77 47997.25 2019-11-30 03:15:33.000 334 21257.26 360.15 43031.77 47997.25 2019-11-30 03:15:34.000 334 21257.30 360.13 43031.78 47997.25 2019-11-30 03:15:35.000 334 21257.25 360.14 43031.79 47997.24 2019-11-30 03:15:36.000 334 21257.26 360.17 43031.76 47997.21 2019-11-30 03:15:37.000 334 21257.25 360.16 43031.75 47997.25 2019-11-30 03:15:38.000 334 21257.25 360.16 43031.76 47997.21 2019-11-30 03:15:39.000 334 21257.25 360.16 43031.78 47997.20 2019-11-30 03:15:40.000 334 21257.27 360.16 43031.77 47997.22 2019-11-30 03:15:41.000 334 21257.25 360.15 43031.74 47997.19 2019-11-30 03:15:42.000 334 21257.24 360.14 43031.73 47997.19 2019-11-30 03:15:43.000 334 21257.25 360.13 43031.75 47997.21 2019-11-30 03:15:44.000 334 21257.24 360.13 43031.79 47997.22 2019-11-30 03:15:45.000 334 21257.25 360.13 43031.76 47997.24 2019-11-30 03:15:46.000 334 21257.25 360.13 43031.76 47997.22 2019-11-30 03:15:47.000 334 21257.27 360.09 43031.78 47997.20 2019-11-30 03:15:48.000 334 21257.28 360.11 43031.79 47997.24 2019-11-30 03:15:49.000 334 21257.28 360.13 43031.79 47997.23 2019-11-30 03:15:50.000 334 21257.28 360.09 43031.77 47997.23 2019-11-30 03:15:51.000 334 21257.26 360.11 43031.80 47997.25 2019-11-30 03:15:52.000 334 21257.26 360.12 43031.77 47997.24 2019-11-30 03:15:53.000 334 21257.31 360.11 43031.77 47997.21 2019-11-30 03:15:54.000 334 21257.35 360.11 43031.77 47997.25 2019-11-30 03:15:55.000 334 21257.31 360.12 43031.74 47997.24 2019-11-30 03:15:56.000 334 21257.32 360.09 43031.72 47997.26 2019-11-30 03:15:57.000 334 21257.28 360.11 43031.75 47997.25 2019-11-30 03:15:58.000 334 21257.31 360.12 43031.73 47997.23 2019-11-30 03:15:59.000 334 21257.31 360.13 43031.74 47997.21 2019-11-30 03:16:00.000 334 21257.35 360.13 43031.74 47997.27 2019-11-30 03:16:01.000 334 21257.36 360.12 43031.74 47997.20 2019-11-30 03:16:02.000 334 21257.39 360.09 43031.75 47997.20 2019-11-30 03:16:03.000 334 21257.39 360.10 43031.75 47997.23 2019-11-30 03:16:04.000 334 21257.40 360.09 43031.75 47997.24 2019-11-30 03:16:05.000 334 21257.39 360.07 43031.74 47997.25 2019-11-30 03:16:06.000 334 21257.38 360.10 43031.74 47997.30 2019-11-30 03:16:07.000 334 21257.41 360.08 43031.78 47997.26 2019-11-30 03:16:08.000 334 21257.40 360.08 43031.78 47997.30 2019-11-30 03:16:09.000 334 21257.44 360.06 43031.77 47997.31 2019-11-30 03:16:10.000 334 21257.42 360.05 43031.78 47997.30 2019-11-30 03:16:11.000 334 21257.43 360.05 43031.77 47997.31 2019-11-30 03:16:12.000 334 21257.43 360.04 43031.77 47997.30 2019-11-30 03:16:13.000 334 21257.45 360.07 43031.79 47997.33 2019-11-30 03:16:14.000 334 21257.44 360.05 43031.80 47997.33 2019-11-30 03:16:15.000 334 21257.46 360.07 43031.79 47997.35 2019-11-30 03:16:16.000 334 21257.46 360.08 43031.79 47997.33 2019-11-30 03:16:17.000 334 21257.50 360.08 43031.78 47997.33 2019-11-30 03:16:18.000 334 21257.50 360.08 43031.76 47997.35 2019-11-30 03:16:19.000 334 21257.50 360.09 43031.82 47997.31 2019-11-30 03:16:20.000 334 21257.49 360.07 43031.84 47997.34 2019-11-30 03:16:21.000 334 21257.52 360.04 43031.84 47997.32 2019-11-30 03:16:22.000 334 21257.51 360.04 43031.82 47997.34 2019-11-30 03:16:23.000 334 21257.53 360.05 43031.84 47997.35 2019-11-30 03:16:24.000 334 21257.55 360.04 43031.83 47997.36 2019-11-30 03:16:25.000 334 21257.53 360.07 43031.80 47997.37 2019-11-30 03:16:26.000 334 21257.52 360.08 43031.78 47997.38 2019-11-30 03:16:27.000 334 21257.52 360.08 43031.80 47997.38 2019-11-30 03:16:28.000 334 21257.53 360.06 43031.79 47997.39 2019-11-30 03:16:29.000 334 21257.54 360.04 43031.81 47997.37 2019-11-30 03:16:30.000 334 21257.54 360.03 43031.82 47997.38 2019-11-30 03:16:31.000 334 21257.57 360.06 43031.82 47997.39 2019-11-30 03:16:32.000 334 21257.57 360.08 43031.84 47997.41 2019-11-30 03:16:33.000 334 21257.56 360.07 43031.82 47997.40 2019-11-30 03:16:34.000 334 21257.58 360.08 43031.80 47997.39 2019-11-30 03:16:35.000 334 21257.59 360.05 43031.83 47997.40 2019-11-30 03:16:36.000 334 21257.59 360.05 43031.82 47997.43 2019-11-30 03:16:37.000 334 21257.54 360.05 43031.80 47997.41 2019-11-30 03:16:38.000 334 21257.55 360.04 43031.83 47997.43 2019-11-30 03:16:39.000 334 21257.54 360.04 43031.85 47997.43 2019-11-30 03:16:40.000 334 21257.55 360.06 43031.82 47997.42 2019-11-30 03:16:41.000 334 21257.56 360.10 43031.81 47997.40 2019-11-30 03:16:42.000 334 21257.54 360.12 43031.81 47997.43 2019-11-30 03:16:43.000 334 21257.58 360.11 43031.78 47997.40 2019-11-30 03:16:44.000 334 21257.58 360.12 43031.79 47997.38 2019-11-30 03:16:45.000 334 21257.57 360.12 43031.79 47997.43 2019-11-30 03:16:46.000 334 21257.59 360.11 43031.84 47997.40 2019-11-30 03:16:47.000 334 21257.59 360.13 43031.81 47997.41 2019-11-30 03:16:48.000 334 21257.56 360.15 43031.82 47997.41 2019-11-30 03:16:49.000 334 21257.55 360.18 43031.81 47997.43 2019-11-30 03:16:50.000 334 21257.57 360.16 43031.83 47997.41 2019-11-30 03:16:51.000 334 21257.58 360.14 43031.81 47997.40 2019-11-30 03:16:52.000 334 21257.58 360.13 43031.79 47997.38 2019-11-30 03:16:53.000 334 21257.54 360.14 43031.80 47997.38 2019-11-30 03:16:54.000 334 21257.53 360.12 43031.82 47997.39 2019-11-30 03:16:55.000 334 21257.55 360.12 43031.81 47997.40 2019-11-30 03:16:56.000 334 21257.51 360.13 43031.85 47997.41 2019-11-30 03:16:57.000 334 21257.51 360.12 43031.85 47997.40 2019-11-30 03:16:58.000 334 21257.53 360.13 43031.85 47997.38 2019-11-30 03:16:59.000 334 21257.53 360.15 43031.82 47997.42 2019-11-30 03:17:00.000 334 21257.48 360.15 43031.82 47997.41 2019-11-30 03:17:01.000 334 21257.47 360.14 43031.82 47997.39 2019-11-30 03:17:02.000 334 21257.48 360.14 43031.80 47997.40 2019-11-30 03:17:03.000 334 21257.46 360.15 43031.82 47997.39 2019-11-30 03:17:04.000 334 21257.47 360.16 43031.83 47997.33 2019-11-30 03:17:05.000 334 21257.47 360.18 43031.78 47997.36 2019-11-30 03:17:06.000 334 21257.50 360.17 43031.79 47997.35 2019-11-30 03:17:07.000 334 21257.47 360.21 43031.79 47997.35 2019-11-30 03:17:08.000 334 21257.47 360.20 43031.76 47997.34 2019-11-30 03:17:09.000 334 21257.48 360.20 43031.79 47997.35 2019-11-30 03:17:10.000 334 21257.46 360.23 43031.77 47997.35 2019-11-30 03:17:11.000 334 21257.47 360.22 43031.75 47997.36 2019-11-30 03:17:12.000 334 21257.48 360.22 43031.75 47997.32 2019-11-30 03:17:13.000 334 21257.46 360.22 43031.75 47997.32 2019-11-30 03:17:14.000 334 21257.48 360.27 43031.76 47997.32 2019-11-30 03:17:15.000 334 21257.47 360.28 43031.74 47997.32 2019-11-30 03:17:16.000 334 21257.46 360.28 43031.73 47997.33 2019-11-30 03:17:17.000 334 21257.50 360.29 43031.75 47997.33 2019-11-30 03:17:18.000 334 21257.53 360.27 43031.75 47997.32 2019-11-30 03:17:19.000 334 21257.50 360.29 43031.76 47997.33 2019-11-30 03:17:20.000 334 21257.47 360.30 43031.75 47997.32 2019-11-30 03:17:21.000 334 21257.49 360.32 43031.76 47997.30 2019-11-30 03:17:22.000 334 21257.48 360.32 43031.78 47997.33 2019-11-30 03:17:23.000 334 21257.46 360.34 43031.74 47997.31 2019-11-30 03:17:24.000 334 21257.46 360.34 43031.76 47997.30 2019-11-30 03:17:25.000 334 21257.46 360.33 43031.78 47997.29 2019-11-30 03:17:26.000 334 21257.48 360.35 43031.78 47997.29 2019-11-30 03:17:27.000 334 21257.45 360.36 43031.75 47997.28 2019-11-30 03:17:28.000 334 21257.45 360.35 43031.71 47997.29 2019-11-30 03:17:29.000 334 21257.48 360.36 43031.73 47997.30 2019-11-30 03:17:30.000 334 21257.46 360.38 43031.73 47997.31 2019-11-30 03:17:31.000 334 21257.48 360.40 43031.73 47997.34 2019-11-30 03:17:32.000 334 21257.47 360.40 43031.73 47997.29 2019-11-30 03:17:33.000 334 21257.45 360.42 43031.73 47997.32 2019-11-30 03:17:34.000 334 21257.46 360.44 43031.73 47997.33 2019-11-30 03:17:35.000 334 21257.48 360.44 43031.75 47997.30 2019-11-30 03:17:36.000 334 21257.51 360.46 43031.75 47997.31 2019-11-30 03:17:37.000 334 21257.47 360.46 43031.75 47997.33 2019-11-30 03:17:38.000 334 21257.47 360.44 43031.74 47997.33 2019-11-30 03:17:39.000 334 21257.47 360.43 43031.73 47997.28 2019-11-30 03:17:40.000 334 21257.45 360.44 43031.78 47997.32 2019-11-30 03:17:41.000 334 21257.43 360.47 43031.76 47997.30 2019-11-30 03:17:42.000 334 21257.44 360.47 43031.75 47997.28 2019-11-30 03:17:43.000 334 21257.45 360.49 43031.71 47997.30 2019-11-30 03:17:44.000 334 21257.46 360.50 43031.73 47997.29 2019-11-30 03:17:45.000 334 21257.45 360.46 43031.73 47997.30 2019-11-30 03:17:46.000 334 21257.49 360.47 43031.75 47997.30 2019-11-30 03:17:47.000 334 21257.47 360.50 43031.74 47997.28 2019-11-30 03:17:48.000 334 21257.46 360.50 43031.75 47997.32 2019-11-30 03:17:49.000 334 21257.48 360.49 43031.75 47997.29 2019-11-30 03:17:50.000 334 21257.48 360.49 43031.74 47997.32 2019-11-30 03:17:51.000 334 21257.50 360.50 43031.73 47997.29 2019-11-30 03:17:52.000 334 21257.48 360.49 43031.74 47997.30 2019-11-30 03:17:53.000 334 21257.46 360.52 43031.76 47997.32 2019-11-30 03:17:54.000 334 21257.43 360.53 43031.76 47997.31 2019-11-30 03:17:55.000 334 21257.45 360.54 43031.73 47997.31 2019-11-30 03:17:56.000 334 21257.47 360.55 43031.74 47997.33 2019-11-30 03:17:57.000 334 21257.46 360.57 43031.74 47997.34 2019-11-30 03:17:58.000 334 21257.50 360.54 43031.74 47997.31 2019-11-30 03:17:59.000 334 21257.52 360.54 43031.76 47997.34 2019-11-30 03:18:00.000 334 21257.53 360.55 43031.75 47997.33 2019-11-30 03:18:01.000 334 21257.49 360.57 43031.76 47997.36 2019-11-30 03:18:02.000 334 21257.48 360.61 43031.75 47997.33 2019-11-30 03:18:03.000 334 21257.48 360.61 43031.75 47997.35 2019-11-30 03:18:04.000 334 21257.49 360.59 43031.74 47997.32 2019-11-30 03:18:05.000 334 21257.48 360.61 43031.75 47997.34 2019-11-30 03:18:06.000 334 21257.47 360.64 43031.75 47997.30 2019-11-30 03:18:07.000 334 21257.47 360.60 43031.76 47997.30 2019-11-30 03:18:08.000 334 21257.46 360.61 43031.73 47997.31 2019-11-30 03:18:09.000 334 21257.45 360.61 43031.75 47997.31 2019-11-30 03:18:10.000 334 21257.44 360.63 43031.73 47997.29 2019-11-30 03:18:11.000 334 21257.45 360.63 43031.73 47997.30 2019-11-30 03:18:12.000 334 21257.44 360.60 43031.75 47997.32 2019-11-30 03:18:13.000 334 21257.47 360.59 43031.78 47997.29 2019-11-30 03:18:14.000 334 21257.45 360.59 43031.78 47997.30 2019-11-30 03:18:15.000 334 21257.45 360.61 43031.76 47997.31 2019-11-30 03:18:16.000 334 21257.47 360.61 43031.77 47997.29 2019-11-30 03:18:17.000 334 21257.46 360.60 43031.76 47997.30 2019-11-30 03:18:18.000 334 21257.45 360.61 43031.79 47997.34 2019-11-30 03:18:19.000 334 21257.41 360.61 43031.76 47997.29 2019-11-30 03:18:20.000 334 21257.42 360.60 43031.78 47997.31 2019-11-30 03:18:21.000 334 21257.43 360.59 43031.77 47997.29 2019-11-30 03:18:22.000 334 21257.44 360.59 43031.78 47997.29 2019-11-30 03:18:23.000 334 21257.44 360.60 43031.78 47997.31 2019-11-30 03:18:24.000 334 21257.43 360.60 43031.75 47997.28 2019-11-30 03:18:25.000 334 21257.42 360.62 43031.76 47997.31 2019-11-30 03:18:26.000 334 21257.40 360.62 43031.76 47997.27 2019-11-30 03:18:27.000 334 21257.41 360.64 43031.74 47997.27 2019-11-30 03:18:28.000 334 21257.43 360.64 43031.71 47997.26 2019-11-30 03:18:29.000 334 21257.41 360.63 43031.71 47997.27 2019-11-30 03:18:30.000 334 21257.39 360.65 43031.72 47997.27 2019-11-30 03:18:31.000 334 21257.39 360.69 43031.71 47997.25 2019-11-30 03:18:32.000 334 21257.41 360.72 43031.68 47997.28 2019-11-30 03:18:33.000 334 21257.39 360.72 43031.73 47997.22 2019-11-30 03:18:34.000 334 21257.40 360.73 43031.75 47997.22 2019-11-30 03:18:35.000 334 21257.39 360.71 43031.71 47997.23 2019-11-30 03:18:36.000 334 21257.37 360.72 43031.72 47997.21 2019-11-30 03:18:37.000 334 21257.34 360.73 43031.71 47997.19 2019-11-30 03:18:38.000 334 21257.40 360.70 43031.70 47997.19 2019-11-30 03:18:39.000 334 21257.34 360.68 43031.70 47997.18 2019-11-30 03:18:40.000 334 21257.34 360.69 43031.67 47997.17 2019-11-30 03:18:41.000 334 21257.34 360.68 43031.69 47997.18 2019-11-30 03:18:42.000 334 21257.35 360.68 43031.70 47997.18 2019-11-30 03:18:43.000 334 21257.34 360.69 43031.70 47997.16 2019-11-30 03:18:44.000 334 21257.32 360.70 43031.70 47997.17 2019-11-30 03:18:45.000 334 21257.33 360.74 43031.68 47997.17 2019-11-30 03:18:46.000 334 21257.33 360.75 43031.66 47997.18 2019-11-30 03:18:47.000 334 21257.28 360.79 43031.67 47997.16 2019-11-30 03:18:48.000 334 21257.27 360.82 43031.61 47997.13 2019-11-30 03:18:49.000 334 21257.30 360.82 43031.60 47997.12 2019-11-30 03:18:50.000 334 21257.28 360.82 43031.62 47997.10 2019-11-30 03:18:51.000 334 21257.26 360.83 43031.62 47997.09 2019-11-30 03:18:52.000 334 21257.27 360.82 43031.59 47997.07 2019-11-30 03:18:53.000 334 21257.27 360.77 43031.61 47997.05 2019-11-30 03:18:54.000 334 21257.32 360.78 43031.62 47997.09 2019-11-30 03:18:55.000 334 21257.34 360.76 43031.64 47997.09 2019-11-30 03:18:56.000 334 21257.32 360.76 43031.64 47997.14 2019-11-30 03:18:57.000 334 21257.35 360.75 43031.65 47997.13 2019-11-30 03:18:58.000 334 21257.33 360.75 43031.65 47997.10 2019-11-30 03:18:59.000 334 21257.33 360.76 43031.68 47997.14 2019-11-30 03:19:00.000 334 21257.35 360.74 43031.67 47997.18 2019-11-30 03:19:01.000 334 21257.34 360.76 43031.67 47997.14 2019-11-30 03:19:02.000 334 21257.32 360.76 43031.69 47997.16 2019-11-30 03:19:03.000 334 21257.34 360.77 43031.66 47997.14 2019-11-30 03:19:04.000 334 21257.29 360.80 43031.62 47997.17 2019-11-30 03:19:05.000 334 21257.28 360.84 43031.63 47997.15 2019-11-30 03:19:06.000 334 21257.28 360.83 43031.62 47997.14 2019-11-30 03:19:07.000 334 21257.29 360.85 43031.64 47997.13 2019-11-30 03:19:08.000 334 21257.30 360.86 43031.61 47997.12 2019-11-30 03:19:09.000 334 21257.29 360.84 43031.59 47997.09 2019-11-30 03:19:10.000 334 21257.30 360.81 43031.61 47997.10 2019-11-30 03:19:11.000 334 21257.30 360.82 43031.63 47997.10 2019-11-30 03:19:12.000 334 21257.28 360.86 43031.66 47997.11 2019-11-30 03:19:13.000 334 21257.29 360.84 43031.62 47997.10 2019-11-30 03:19:14.000 334 21257.26 360.84 43031.64 47997.11 2019-11-30 03:19:15.000 334 21257.25 360.87 43031.64 47997.11 2019-11-30 03:19:16.000 334 21257.24 360.89 43031.64 47997.06 2019-11-30 03:19:17.000 334 21257.25 360.91 43031.60 47997.08 2019-11-30 03:19:18.000 334 21257.25 360.89 43031.63 47997.06 2019-11-30 03:19:19.000 334 21257.26 360.85 43031.63 47997.04 2019-11-30 03:19:20.000 334 21257.26 360.86 43031.62 47997.08 2019-11-30 03:19:21.000 334 21257.27 360.89 43031.61 47997.06 2019-11-30 03:19:22.000 334 21257.25 360.89 43031.62 47997.06 2019-11-30 03:19:23.000 334 21257.26 360.88 43031.61 47997.07 2019-11-30 03:19:24.000 334 21257.27 360.89 43031.61 47997.05 2019-11-30 03:19:25.000 334 21257.29 360.90 43031.56 47997.06 2019-11-30 03:19:26.000 334 21257.26 360.91 43031.59 47997.05 2019-11-30 03:19:27.000 334 21257.23 360.94 43031.61 47997.06 2019-11-30 03:19:28.000 334 21257.26 360.92 43031.60 47997.05 2019-11-30 03:19:29.000 334 21257.26 360.94 43031.63 47997.04 2019-11-30 03:19:30.000 334 21257.25 360.94 43031.62 47997.07 2019-11-30 03:19:31.000 334 21257.29 360.94 43031.61 47997.05 2019-11-30 03:19:32.000 334 21257.31 360.96 43031.58 47997.06 2019-11-30 03:19:33.000 334 21257.30 360.99 43031.58 47997.09 2019-11-30 03:19:34.000 334 21257.32 361.03 43031.58 47997.06 2019-11-30 03:19:35.000 334 21257.34 361.02 43031.59 47997.10 2019-11-30 03:19:36.000 334 21257.36 361.04 43031.60 47997.11 2019-11-30 03:19:37.000 334 21257.39 361.04 43031.58 47997.08 2019-11-30 03:19:38.000 334 21257.36 361.07 43031.62 47997.11 2019-11-30 03:19:39.000 334 21257.34 361.09 43031.61 47997.10 2019-11-30 03:19:40.000 334 21257.36 361.12 43031.54 47997.07 2019-11-30 03:19:41.000 334 21257.34 361.13 43031.55 47997.10 2019-11-30 03:19:42.000 334 21257.36 361.12 43031.56 47997.08 2019-11-30 03:19:43.000 334 21257.39 361.13 43031.55 47997.07 2019-11-30 03:19:44.000 334 21257.36 361.13 43031.57 47997.08 2019-11-30 03:19:45.000 334 21257.36 361.12 43031.59 47997.09 2019-11-30 03:19:46.000 334 21257.37 361.14 43031.58 47997.09 2019-11-30 03:19:47.000 334 21257.37 361.13 43031.57 47997.10 2019-11-30 03:19:48.000 334 21257.37 361.10 43031.58 47997.08 2019-11-30 03:19:49.000 334 21257.31 361.10 43031.54 47997.06 2019-11-30 03:19:50.000 334 21257.29 361.15 43031.54 47997.06 2019-11-30 03:19:51.000 334 21257.27 361.19 43031.55 47997.06 2019-11-30 03:19:52.000 334 21257.27 361.20 43031.55 47997.03 2019-11-30 03:19:53.000 334 21257.26 361.20 43031.53 47997.02 2019-11-30 03:19:54.000 334 21257.27 361.18 43031.57 47997.00 2019-11-30 03:19:55.000 334 21257.27 361.20 43031.56 47997.03 2019-11-30 03:19:56.000 334 21257.27 361.21 43031.54 47996.99 2019-11-30 03:19:57.000 334 21257.27 361.18 43031.51 47997.03 2019-11-30 03:19:58.000 334 21257.27 361.15 43031.52 47996.99 2019-11-30 03:19:59.000 334 21257.28 361.18 43031.53 47997.00 2019-11-30 03:20:00.000 334 21257.25 361.21 43031.52 47997.01 2019-11-30 03:20:01.000 334 21257.28 361.20 43031.53 47996.99 2019-11-30 03:20:02.000 334 21257.27 361.21 43031.53 47997.00 2019-11-30 03:20:03.000 334 21257.25 361.23 43031.53 47997.04 2019-11-30 03:20:04.000 334 21257.25 361.22 43031.54 47996.98 2019-11-30 03:20:05.000 334 21257.23 361.17 43031.50 47996.98 2019-11-30 03:20:06.000 334 21257.21 361.16 43031.55 47996.99 2019-11-30 03:20:07.000 334 21257.18 361.18 43031.55 47996.97 2019-11-30 03:20:08.000 334 21257.17 361.19 43031.55 47996.99 2019-11-30 03:20:09.000 334 21257.17 361.16 43031.54 47996.98 2019-11-30 03:20:10.000 334 21257.19 361.16 43031.53 47996.98 2019-11-30 03:20:11.000 334 21257.16 361.18 43031.56 47996.99 2019-11-30 03:20:12.000 334 21257.17 361.15 43031.55 47997.00 2019-11-30 03:20:13.000 334 21257.19 361.16 43031.54 47996.97 2019-11-30 03:20:14.000 334 21257.21 361.18 43031.50 47996.98 2019-11-30 03:20:15.000 334 21257.25 361.15 43031.51 47996.97 2019-11-30 03:20:16.000 334 21257.21 361.19 43031.54 47996.98 2019-11-30 03:20:17.000 334 21257.19 361.17 43031.54 47997.01 2019-11-30 03:20:18.000 334 21257.20 361.16 43031.54 47996.97 2019-11-30 03:20:19.000 334 21257.19 361.16 43031.57 47996.99 2019-11-30 03:20:20.000 334 21257.17 361.16 43031.54 47996.97 2019-11-30 03:20:21.000 334 21257.19 361.18 43031.55 47996.98 2019-11-30 03:20:22.000 334 21257.21 361.22 43031.57 47997.00 2019-11-30 03:20:23.000 334 21257.21 361.22 43031.57 47996.98 2019-11-30 03:20:24.000 334 21257.23 361.20 43031.56 47996.99 2019-11-30 03:20:25.000 334 21257.23 361.22 43031.58 47997.00 2019-11-30 03:20:26.000 334 21257.22 361.21 43031.60 47996.97 2019-11-30 03:20:27.000 334 21257.20 361.19 43031.58 47996.98 2019-11-30 03:20:28.000 334 21257.20 361.21 43031.54 47997.00 2019-11-30 03:20:29.000 334 21257.19 361.21 43031.52 47996.97 2019-11-30 03:20:30.000 334 21257.20 361.24 43031.50 47996.96 2019-11-30 03:20:31.000 334 21257.22 361.25 43031.50 47996.97 2019-11-30 03:20:32.000 334 21257.20 361.29 43031.50 47996.95 2019-11-30 03:20:33.000 334 21257.20 361.30 43031.50 47996.91 2019-11-30 03:20:34.000 334 21257.16 361.31 43031.48 47996.91 2019-11-30 03:20:35.000 334 21257.18 361.31 43031.46 47996.91 2019-11-30 03:20:36.000 334 21257.20 361.34 43031.46 47996.90 2019-11-30 03:20:37.000 334 21257.19 361.36 43031.46 47996.91 2019-11-30 03:20:38.000 334 21257.23 361.41 43031.46 47996.88 2019-11-30 03:20:39.000 334 21257.24 361.39 43031.50 47996.90 2019-11-30 03:20:40.000 334 21257.26 361.39 43031.47 47996.88 2019-11-30 03:20:41.000 334 21257.22 361.40 43031.47 47996.89 2019-11-30 03:20:42.000 334 21257.22 361.39 43031.45 47996.87 2019-11-30 03:20:43.000 334 21257.23 361.39 43031.42 47996.90 2019-11-30 03:20:44.000 334 21257.23 361.42 43031.44 47996.90 2019-11-30 03:20:45.000 334 21257.24 361.43 43031.43 47996.88 2019-11-30 03:20:46.000 334 21257.23 361.43 43031.44 47996.88 2019-11-30 03:20:47.000 334 21257.24 361.43 43031.43 47996.90 2019-11-30 03:20:48.000 334 21257.25 361.43 43031.43 47996.89 2019-11-30 03:20:49.000 334 21257.25 361.44 43031.46 47996.87 2019-11-30 03:20:50.000 334 21257.21 361.43 43031.48 47996.88 2019-11-30 03:20:51.000 334 21257.23 361.43 43031.40 47996.89 2019-11-30 03:20:52.000 334 21257.23 361.44 43031.42 47996.90 2019-11-30 03:20:53.000 334 21257.23 361.45 43031.41 47996.90 2019-11-30 03:20:54.000 334 21257.23 361.45 43031.42 47996.87 2019-11-30 03:20:55.000 334 21257.20 361.45 43031.45 47996.89 2019-11-30 03:20:56.000 334 21257.18 361.47 43031.46 47996.87 2019-11-30 03:20:57.000 334 21257.22 361.45 43031.45 47996.87 2019-11-30 03:20:58.000 334 21257.21 361.48 43031.44 47996.90 2019-11-30 03:20:59.000 334 21257.20 361.48 43031.46 47996.89 2019-11-30 03:21:00.000 334 21257.23 361.49 43031.43 47996.89 2019-11-30 03:21:01.000 334 21257.25 361.48 43031.43 47996.89 2019-11-30 03:21:02.000 334 21257.22 361.49 43031.44 47996.86 2019-11-30 03:21:03.000 334 21257.21 361.50 43031.44 47996.87 2019-11-30 03:21:04.000 334 21257.21 361.51 43031.44 47996.87 2019-11-30 03:21:05.000 334 21257.20 361.53 43031.45 47996.90 2019-11-30 03:21:06.000 334 21257.21 361.52 43031.45 47996.87 2019-11-30 03:21:07.000 334 21257.21 361.53 43031.44 47996.89 2019-11-30 03:21:08.000 334 21257.21 361.56 43031.42 47996.86 2019-11-30 03:21:09.000 334 21257.20 361.56 43031.42 47996.87 2019-11-30 03:21:10.000 334 21257.23 361.57 43031.42 47996.86 2019-11-30 03:21:11.000 334 21257.20 361.60 43031.42 47996.87 2019-11-30 03:21:12.000 334 21257.20 361.60 43031.41 47996.88 2019-11-30 03:21:13.000 334 21257.19 361.62 43031.41 47996.88 2019-11-30 03:21:14.000 334 21257.26 361.62 43031.43 47996.87 2019-11-30 03:21:15.000 334 21257.25 361.64 43031.46 47996.87 2019-11-30 03:21:16.000 334 21257.24 361.64 43031.46 47996.87 2019-11-30 03:21:17.000 334 21257.27 361.60 43031.48 47996.89 2019-11-30 03:21:18.000 334 21257.26 361.59 43031.50 47996.94 2019-11-30 03:21:19.000 334 21257.24 361.62 43031.53 47996.94 2019-11-30 03:21:20.000 334 21257.23 361.65 43031.48 47996.96 2019-11-30 03:21:21.000 334 21257.21 361.68 43031.51 47996.94 2019-11-30 03:21:22.000 334 21257.21 361.67 43031.51 47996.97 2019-11-30 03:21:23.000 334 21257.23 361.68 43031.50 47996.94 2019-11-30 03:21:24.000 334 21257.27 361.71 43031.50 47996.94 2019-11-30 03:21:25.000 334 21257.25 361.69 43031.50 47996.95 2019-11-30 03:21:26.000 334 21257.27 361.69 43031.51 47996.93 2019-11-30 03:21:27.000 334 21257.26 361.69 43031.51 47996.95 2019-11-30 03:21:28.000 334 21257.28 361.64 43031.50 47996.93 2019-11-30 03:21:29.000 334 21257.30 361.58 43031.55 47996.95 2019-11-30 03:21:30.000 334 21257.35 361.50 43031.62 47997.00 2019-11-30 03:21:31.000 334 21257.35 361.51 43031.68 47997.10 2019-11-30 03:21:32.000 334 21257.35 361.55 43031.69 47997.12 2019-11-30 03:21:33.000 334 21257.35 361.55 43031.67 47997.16 2019-11-30 03:21:34.000 334 21257.35 361.56 43031.69 47997.16 2019-11-30 03:21:35.000 334 21257.33 361.59 43031.70 47997.15 2019-11-30 03:21:36.000 334 21257.35 361.58 43031.69 47997.13 2019-11-30 03:21:37.000 334 21257.33 361.59 43031.66 47997.15 2019-11-30 03:21:38.000 334 21257.32 361.65 43031.69 47997.12 2019-11-30 03:21:39.000 334 21257.35 361.68 43031.65 47997.13 2019-11-30 03:21:40.000 334 21257.37 361.69 43031.64 47997.15 2019-11-30 03:21:41.000 334 21257.37 361.69 43031.63 47997.14 2019-11-30 03:21:42.000 334 21257.38 361.68 43031.63 47997.13 2019-11-30 03:21:43.000 334 21257.37 361.70 43031.65 47997.15 2019-11-30 03:21:44.000 334 21257.36 361.73 43031.65 47997.15 2019-11-30 03:21:45.000 334 21257.35 361.70 43031.65 47997.12 2019-11-30 03:21:46.000 334 21257.37 361.71 43031.65 47997.14 2019-11-30 03:21:47.000 334 21257.37 361.73 43031.65 47997.16 2019-11-30 03:21:48.000 334 21257.37 361.75 43031.66 47997.15 2019-11-30 03:21:49.000 334 21257.37 361.76 43031.66 47997.13 2019-11-30 03:21:50.000 334 21257.38 361.75 43031.64 47997.16 2019-11-30 03:21:51.000 334 21257.36 361.80 43031.66 47997.14 2019-11-30 03:21:52.000 334 21257.30 361.87 43031.65 47997.13 2019-11-30 03:21:53.000 334 21257.27 361.88 43031.64 47997.11 2019-11-30 03:21:54.000 334 21257.28 361.90 43031.63 47997.12 2019-11-30 03:21:55.000 334 21257.30 361.92 43031.58 47997.09 2019-11-30 03:21:56.000 334 21257.30 361.95 43031.58 47997.05 2019-11-30 03:21:57.000 334 21257.26 361.99 43031.56 47997.03 2019-11-30 03:21:58.000 334 21257.23 362.04 43031.50 47997.01 2019-11-30 03:21:59.000 334 21257.21 362.08 43031.48 47997.00 2019-11-30 03:22:00.000 334 21257.21 362.08 43031.48 47996.96 2019-11-30 03:22:01.000 334 21257.22 362.10 43031.47 47996.94 2019-11-30 03:22:02.000 334 21257.21 362.10 43031.46 47996.95 2019-11-30 03:22:03.000 334 21257.20 362.08 43031.47 47996.94 2019-11-30 03:22:04.000 334 21257.21 362.08 43031.48 47996.92 2019-11-30 03:22:05.000 334 21257.22 362.11 43031.50 47996.96 2019-11-30 03:22:06.000 334 21257.22 362.12 43031.48 47996.93 2019-11-30 03:22:07.000 334 21257.22 362.11 43031.48 47996.94 2019-11-30 03:22:08.000 334 21257.24 362.07 43031.53 47996.96 2019-11-30 03:22:09.000 334 21257.26 362.06 43031.53 47996.96 2019-11-30 03:22:10.000 334 21257.25 362.09 43031.49 47996.97 2019-11-30 03:22:11.000 334 21257.25 362.13 43031.50 47997.00 2019-11-30 03:22:12.000 334 21257.26 362.16 43031.49 47997.01 2019-11-30 03:22:13.000 334 21257.27 362.14 43031.50 47997.00 2019-11-30 03:22:14.000 334 21257.24 362.13 43031.51 47997.01 2019-11-30 03:22:15.000 334 21257.24 362.16 43031.50 47996.99 2019-11-30 03:22:16.000 334 21257.23 362.15 43031.49 47996.98 2019-11-30 03:22:17.000 334 21257.25 362.18 43031.52 47996.98 2019-11-30 03:22:18.000 334 21257.24 362.19 43031.51 47996.97 2019-11-30 03:22:19.000 334 21257.25 362.18 43031.52 47997.02 2019-11-30 03:22:20.000 334 21257.26 362.20 43031.55 47997.01 2019-11-30 03:22:21.000 334 21257.24 362.19 43031.58 47997.00 2019-11-30 03:22:22.000 334 21257.24 362.17 43031.55 47997.01 2019-11-30 03:22:23.000 334 21257.25 362.16 43031.54 47997.03 2019-11-30 03:22:24.000 334 21257.28 362.20 43031.55 47997.03 2019-11-30 03:22:25.000 334 21257.25 362.26 43031.53 47997.03 2019-11-30 03:22:26.000 334 21257.25 362.24 43031.55 47997.01 2019-11-30 03:22:27.000 334 21257.26 362.25 43031.60 47997.03 2019-11-30 03:22:28.000 334 21257.25 362.28 43031.58 47997.04 2019-11-30 03:22:29.000 334 21257.26 362.30 43031.58 47997.03 2019-11-30 03:22:30.000 334 21257.27 362.34 43031.59 47997.01 2019-11-30 03:22:31.000 334 21257.23 362.38 43031.55 47996.99 2019-11-30 03:22:32.000 334 21257.21 362.40 43031.55 47997.02 2019-11-30 03:22:33.000 334 21257.22 362.40 43031.53 47996.99 2019-11-30 03:22:34.000 334 21257.30 362.35 43031.55 47996.97 2019-11-30 03:22:35.000 334 21257.37 362.22 43031.59 47996.99 2019-11-30 03:22:36.000 334 21257.43 362.13 43031.66 47997.06 2019-11-30 03:22:37.000 334 21257.49 362.05 43031.72 47997.15 2019-11-30 03:22:38.000 334 21257.54 362.00 43031.79 47997.26 2019-11-30 03:22:39.000 334 21257.57 361.97 43031.85 47997.36 2019-11-30 03:22:40.000 334 21257.61 361.97 43031.90 47997.44 2019-11-30 03:22:41.000 334 21257.63 361.98 43031.91 47997.47 2019-11-30 03:22:42.000 334 21257.65 361.97 43031.94 47997.50 2019-11-30 03:22:43.000 334 21257.67 361.97 43031.96 47997.52 2019-11-30 03:22:44.000 334 21257.68 361.96 43032.01 47997.59 2019-11-30 03:22:45.000 334 21257.74 361.97 43032.01 47997.58 2019-11-30 03:22:46.000 334 21257.74 361.97 43032.01 47997.63 2019-11-30 03:22:47.000 334 21257.74 361.96 43032.04 47997.62 2019-11-30 03:22:48.000 334 21257.74 362.00 43032.05 47997.65 2019-11-30 03:22:49.000 334 21257.74 362.00 43032.06 47997.66 2019-11-30 03:22:50.000 334 21257.71 362.00 43032.09 47997.65 2019-11-30 03:22:51.000 334 21257.76 362.03 43032.08 47997.66 2019-11-30 03:22:52.000 334 21257.77 362.02 43032.09 47997.69 2019-11-30 03:22:53.000 334 21257.77 362.04 43032.07 47997.68 2019-11-30 03:22:54.000 334 21257.77 362.07 43032.08 47997.67 2019-11-30 03:22:55.000 334 21257.73 362.09 43032.10 47997.66 2019-11-30 03:22:56.000 334 21257.68 362.14 43032.05 47997.63 2019-11-30 03:22:57.000 334 21257.69 362.18 43032.01 47997.61 2019-11-30 03:22:58.000 334 21257.70 362.21 43032.00 47997.60 2019-11-30 03:22:59.000 334 21257.65 362.20 43031.99 47997.58 2019-11-30 03:23:00.000 334 21257.68 362.19 43031.98 47997.59 2019-11-30 03:23:01.000 334 21257.68 362.21 43031.96 47997.56 2019-11-30 03:23:02.000 334 21257.66 362.21 43031.95 47997.58 2019-11-30 03:23:03.000 334 21257.68 362.23 43031.96 47997.56 2019-11-30 03:23:04.000 334 21257.69 362.24 43031.94 47997.56 2019-11-30 03:23:05.000 334 21257.68 362.27 43031.96 47997.58 2019-11-30 03:23:06.000 334 21257.69 362.28 43031.96 47997.56 2019-11-30 03:23:07.000 334 21257.72 362.31 43031.99 47997.57 2019-11-30 03:23:08.000 334 21257.70 362.33 43031.96 47997.58 2019-11-30 03:23:09.000 334 21257.71 362.36 43031.96 47997.54 2019-11-30 03:23:10.000 334 21257.72 362.39 43031.95 47997.55 2019-11-30 03:23:11.000 334 21257.70 362.40 43031.96 47997.51 2019-11-30 03:23:12.000 334 21257.69 362.42 43031.89 47997.53 2019-11-30 03:23:13.000 334 21257.70 362.42 43031.93 47997.51 2019-11-30 03:23:14.000 334 21257.70 362.43 43031.91 47997.49 2019-11-30 03:23:15.000 334 21257.72 362.43 43031.92 47997.49 2019-11-30 03:23:16.000 334 21257.69 362.40 43031.94 47997.49 2019-11-30 03:23:17.000 334 21257.69 362.39 43031.94 47997.51 2019-11-30 03:23:18.000 334 21257.72 362.41 43031.91 47997.54 2019-11-30 03:23:19.000 334 21257.71 362.41 43031.94 47997.53 2019-11-30 03:23:20.000 334 21257.72 362.41 43031.94 47997.53 2019-11-30 03:23:21.000 334 21257.70 362.44 43031.90 47997.52 2019-11-30 03:23:22.000 334 21257.72 362.43 43031.94 47997.53 2019-11-30 03:23:23.000 334 21257.70 362.43 43031.96 47997.55 2019-11-30 03:23:24.000 334 21257.69 362.45 43031.93 47997.57 2019-11-30 03:23:25.000 334 21257.71 362.46 43031.94 47997.54 2019-11-30 03:23:26.000 334 21257.68 362.47 43031.94 47997.57 2019-11-30 03:23:27.000 334 21257.72 362.45 43031.94 47997.53 2019-11-30 03:23:28.000 334 21257.72 362.47 43031.96 47997.56 2019-11-30 03:23:29.000 334 21257.70 362.49 43031.95 47997.55 2019-11-30 03:23:30.000 334 21257.70 362.53 43031.96 47997.52 2019-11-30 03:23:31.000 334 21257.73 362.52 43031.93 47997.52 2019-11-30 03:23:32.000 334 21257.73 362.57 43031.92 47997.53 2019-11-30 03:23:33.000 334 21257.73 362.58 43031.92 47997.53 2019-11-30 03:23:34.000 334 21257.74 362.58 43031.94 47997.54 2019-11-30 03:23:35.000 334 21257.73 362.60 43031.93 47997.53 2019-11-30 03:23:36.000 334 21257.73 362.64 43031.91 47997.53 2019-11-30 03:23:37.000 334 21257.73 362.67 43031.92 47997.51 2019-11-30 03:23:38.000 334 21257.73 362.66 43031.91 47997.49 2019-11-30 03:23:39.000 334 21257.71 362.68 43031.88 47997.52 2019-11-30 03:23:40.000 334 21257.69 362.71 43031.87 47997.49 2019-11-30 03:23:41.000 334 21257.70 362.70 43031.86 47997.47 2019-11-30 03:23:42.000 334 21257.66 362.70 43031.91 47997.52 2019-11-30 03:23:43.000 334 21257.67 362.71 43031.90 47997.47 2019-11-30 03:23:44.000 334 21257.66 362.74 43031.88 47997.49 2019-11-30 03:23:45.000 334 21257.65 362.76 43031.87 47997.49 2019-11-30 03:23:46.000 334 21257.68 362.77 43031.88 47997.48 2019-11-30 03:23:47.000 334 21257.70 362.78 43031.85 47997.47 2019-11-30 03:23:48.000 334 21257.72 362.78 43031.89 47997.51 2019-11-30 03:23:49.000 334 21257.70 362.79 43031.87 47997.47 2019-11-30 03:23:50.000 334 21257.71 362.79 43031.86 47997.47 2019-11-30 03:23:51.000 334 21257.72 362.80 43031.91 47997.45 2019-11-30 03:23:52.000 334 21257.72 362.81 43031.88 47997.48 2019-11-30 03:23:53.000 334 21257.74 362.85 43031.87 47997.49 2019-11-30 03:23:54.000 334 21257.75 362.85 43031.88 47997.48 2019-11-30 03:23:55.000 334 21257.74 362.85 43031.87 47997.48 2019-11-30 03:23:56.000 334 21257.71 362.86 43031.87 47997.50 2019-11-30 03:23:57.000 334 21257.70 362.85 43031.84 47997.48 2019-11-30 03:23:58.000 334 21257.73 362.84 43031.86 47997.50 2019-11-30 03:23:59.000 334 21257.75 362.83 43031.87 47997.48 2019-11-30 03:24:00.000 334 21257.75 362.84 43031.84 47997.49 2019-11-30 03:24:01.000 334 21257.72 362.85 43031.85 47997.53 2019-11-30 03:24:02.000 334 21257.70 362.90 43031.88 47997.50 2019-11-30 03:24:03.000 334 21257.74 362.94 43031.86 47997.50 2019-11-30 03:24:04.000 334 21257.73 362.95 43031.82 47997.50 2019-11-30 03:24:05.000 334 21257.67 362.96 43031.83 47997.48 2019-11-30 03:24:06.000 334 21257.68 362.97 43031.83 47997.49 2019-11-30 03:24:07.000 334 21257.71 362.96 43031.83 47997.47 2019-11-30 03:24:08.000 334 21257.70 362.96 43031.83 47997.49 2019-11-30 03:24:09.000 334 21257.71 362.97 43031.88 47997.47 2019-11-30 03:24:10.000 334 21257.73 362.97 43031.87 47997.50 2019-11-30 03:24:11.000 334 21257.74 362.97 43031.85 47997.47 2019-11-30 03:24:12.000 334 21257.73 362.97 43031.86 47997.50 2019-11-30 03:24:13.000 334 21257.71 362.99 43031.85 47997.46 2019-11-30 03:24:14.000 334 21257.70 363.00 43031.86 47997.48 2019-11-30 03:24:15.000 334 21257.71 363.02 43031.86 47997.50 2019-11-30 03:24:16.000 334 21257.68 363.04 43031.84 47997.47 2019-11-30 03:24:17.000 334 21257.69 363.03 43031.84 47997.47 2019-11-30 03:24:18.000 334 21257.69 363.06 43031.86 47997.48 2019-11-30 03:24:19.000 334 21257.68 363.08 43031.83 47997.46 2019-11-30 03:24:20.000 334 21257.69 363.08 43031.85 47997.46 2019-11-30 03:24:21.000 334 21257.69 363.11 43031.82 47997.44 2019-11-30 03:24:22.000 334 21257.69 363.12 43031.81 47997.44 2019-11-30 03:24:23.000 334 21257.70 363.11 43031.81 47997.44 2019-11-30 03:24:24.000 334 21257.71 363.13 43031.83 47997.45 2019-11-30 03:24:25.000 334 21257.70 363.14 43031.85 47997.44 2019-11-30 03:24:26.000 334 21257.68 363.14 43031.79 47997.44 2019-11-30 03:24:27.000 334 21257.67 363.16 43031.79 47997.44 2019-11-30 03:24:28.000 334 21257.67 363.19 43031.82 47997.44 2019-11-30 03:24:29.000 334 21257.69 363.19 43031.83 47997.44 2019-11-30 03:24:30.000 334 21257.67 363.19 43031.80 47997.42 2019-11-30 03:24:31.000 334 21257.66 363.20 43031.78 47997.43 2019-11-30 03:24:32.000 334 21257.67 363.23 43031.79 47997.43 2019-11-30 03:24:33.000 334 21257.68 363.20 43031.81 47997.42 2019-11-30 03:24:34.000 334 21257.67 363.25 43031.82 47997.41 2019-11-30 03:24:35.000 334 21257.66 363.28 43031.79 47997.39 2019-11-30 03:24:36.000 334 21257.65 363.29 43031.77 47997.40 2019-11-30 03:24:37.000 334 21257.65 363.29 43031.77 47997.36 2019-11-30 03:24:38.000 334 21257.61 363.33 43031.72 47997.37 2019-11-30 03:24:39.000 334 21257.63 363.31 43031.70 47997.33 2019-11-30 03:24:40.000 334 21257.63 363.31 43031.71 47997.38 2019-11-30 03:24:41.000 334 21257.65 363.31 43031.73 47997.33 2019-11-30 03:24:42.000 334 21257.62 363.31 43031.73 47997.34 2019-11-30 03:24:43.000 334 21257.61 363.32 43031.77 47997.36 2019-11-30 03:24:44.000 334 21257.58 363.36 43031.74 47997.35 2019-11-30 03:24:45.000 334 21257.58 363.40 43031.71 47997.33 2019-11-30 03:24:46.000 334 21257.59 363.41 43031.68 47997.32 2019-11-30 03:24:47.000 334 21257.59 363.40 43031.67 47997.28 2019-11-30 03:24:48.000 334 21257.61 363.39 43031.67 47997.30 2019-11-30 03:24:49.000 334 21257.58 363.41 43031.64 47997.30 2019-11-30 03:24:50.000 334 21257.58 363.42 43031.67 47997.28 2019-11-30 03:24:51.000 334 21257.57 363.44 43031.66 47997.31 2019-11-30 03:24:52.000 334 21257.56 363.43 43031.67 47997.31 2019-11-30 03:24:53.000 334 21257.57 363.41 43031.66 47997.30 2019-11-30 03:24:54.000 334 21257.58 363.40 43031.69 47997.29 2019-11-30 03:24:55.000 334 21257.59 363.43 43031.70 47997.31 2019-11-30 03:24:56.000 334 21257.61 363.43 43031.70 47997.31 2019-11-30 03:24:57.000 334 21257.59 363.41 43031.68 47997.31 2019-11-30 03:24:58.000 334 21257.58 363.40 43031.71 47997.30 2019-11-30 03:24:59.000 334 21257.61 363.41 43031.68 47997.32 2019-11-30 03:25:00.000 334 21257.61 363.41 43031.72 47997.31 2019-11-30 03:25:01.000 334 21257.59 363.44 43031.71 47997.33 2019-11-30 03:25:02.000 334 21257.60 363.43 43031.69 47997.33 2019-11-30 03:25:03.000 334 21257.64 363.39 43031.72 47997.32 2019-11-30 03:25:04.000 334 21257.63 363.42 43031.74 47997.34 2019-11-30 03:25:05.000 334 21257.64 363.40 43031.75 47997.34 2019-11-30 03:25:06.000 334 21257.65 363.38 43031.76 47997.36 2019-11-30 03:25:07.000 334 21257.66 363.38 43031.77 47997.39 2019-11-30 03:25:08.000 334 21257.65 363.38 43031.76 47997.37 2019-11-30 03:25:09.000 334 21257.65 363.38 43031.78 47997.40 2019-11-30 03:25:10.000 334 21257.67 363.39 43031.82 47997.41 2019-11-30 03:25:11.000 334 21257.70 363.39 43031.81 47997.42 2019-11-30 03:25:12.000 334 21257.71 363.42 43031.80 47997.42 2019-11-30 03:25:13.000 334 21257.69 363.41 43031.80 47997.44 2019-11-30 03:25:14.000 334 21257.70 363.41 43031.82 47997.45 2019-11-30 03:25:15.000 334 21257.71 363.37 43031.88 47997.48 2019-11-30 03:25:16.000 334 21257.70 363.39 43031.87 47997.49 2019-11-30 03:25:17.000 334 21257.72 363.40 43031.88 47997.48 2019-11-30 03:25:18.000 334 21257.74 363.40 43031.91 47997.53 2019-11-30 03:25:19.000 334 21257.72 363.39 43031.89 47997.52 2019-11-30 03:25:20.000 334 21257.75 363.37 43031.87 47997.53 2019-11-30 03:25:21.000 334 21257.78 363.37 43031.89 47997.54 2019-11-30 03:25:22.000 334 21257.77 363.38 43031.89 47997.55 2019-11-30 03:25:23.000 334 21257.74 363.38 43031.89 47997.56 2019-11-30 03:25:24.000 334 21257.75 363.40 43031.93 47997.59 2019-11-30 03:25:25.000 334 21257.79 363.38 43031.92 47997.60 2019-11-30 03:25:26.000 334 21257.79 363.41 43031.94 47997.58 2019-11-30 03:25:27.000 334 21257.77 363.41 43031.94 47997.60 2019-11-30 03:25:28.000 334 21257.77 363.43 43031.93 47997.61 2019-11-30 03:25:29.000 334 21257.80 363.40 43031.94 47997.60 2019-11-30 03:25:30.000 334 21257.81 363.40 43031.95 47997.62 2019-11-30 03:25:31.000 334 21257.77 363.40 43032.00 47997.60 2019-11-30 03:25:32.000 334 21257.79 363.39 43032.00 47997.62 2019-11-30 03:25:33.000 334 21257.80 363.41 43032.00 47997.62 2019-11-30 03:25:34.000 334 21257.79 363.42 43032.03 47997.65 2019-11-30 03:25:35.000 334 21257.75 363.45 43032.00 47997.66 2019-11-30 03:25:36.000 334 21257.79 363.41 43032.01 47997.64 2019-11-30 03:25:37.000 334 21257.80 363.40 43032.00 47997.66 2019-11-30 03:25:38.000 334 21257.80 363.41 43031.99 47997.67 2019-11-30 03:25:39.000 334 21257.78 363.42 43032.01 47997.67 2019-11-30 03:25:40.000 334 21257.81 363.43 43032.00 47997.68 2019-11-30 03:25:41.000 334 21257.82 363.42 43031.96 47997.69 2019-11-30 03:25:42.000 334 21257.79 363.44 43032.01 47997.68 2019-11-30 03:25:43.000 334 21257.77 363.43 43032.01 47997.69 2019-11-30 03:25:44.000 334 21257.79 363.43 43032.03 47997.68 2019-11-30 03:25:45.000 334 21257.78 363.46 43032.04 47997.71 2019-11-30 03:25:46.000 334 21257.79 363.46 43032.02 47997.69 2019-11-30 03:25:47.000 334 21257.79 363.46 43032.00 47997.67 2019-11-30 03:25:48.000 334 21257.76 363.47 43031.97 47997.69 2019-11-30 03:25:49.000 334 21257.77 363.48 43031.97 47997.68 2019-11-30 03:25:50.000 334 21257.78 363.49 43031.99 47997.68 2019-11-30 03:25:51.000 334 21257.79 363.48 43032.06 47997.69 2019-11-30 03:25:52.000 334 21257.78 363.47 43032.11 47997.73 2019-11-30 03:25:53.000 334 21257.80 363.51 43032.08 47997.69 2019-11-30 03:25:54.000 334 21257.80 363.51 43032.06 47997.69 2019-11-30 03:25:55.000 334 21257.82 363.51 43032.08 47997.69 2019-11-30 03:25:56.000 334 21257.79 363.55 43032.06 47997.69 2019-11-30 03:25:57.000 334 21257.77 363.57 43032.03 47997.71 2019-11-30 03:25:58.000 334 21257.80 363.57 43032.05 47997.71 2019-11-30 03:25:59.000 334 21257.81 363.55 43032.07 47997.70 2019-11-30 03:26:00.000 334 21257.82 363.57 43032.05 47997.69 2019-11-30 03:26:01.000 334 21257.82 363.61 43032.05 47997.72 2019-11-30 03:26:02.000 334 21257.83 363.61 43032.03 47997.69 2019-11-30 03:26:03.000 334 21257.82 363.59 43032.05 47997.67 2019-11-30 03:26:04.000 334 21257.84 363.59 43032.06 47997.69 2019-11-30 03:26:05.000 334 21257.83 363.63 43032.06 47997.71 2019-11-30 03:26:06.000 334 21257.84 363.62 43032.03 47997.70 2019-11-30 03:26:07.000 334 21257.84 363.62 43032.04 47997.68 2019-11-30 03:26:08.000 334 21257.87 363.60 43032.03 47997.70 2019-11-30 03:26:09.000 334 21257.86 363.63 43032.04 47997.68 2019-11-30 03:26:10.000 334 21257.85 363.67 43032.09 47997.69 2019-11-30 03:26:11.000 334 21257.86 363.66 43032.07 47997.70 2019-11-30 03:26:12.000 334 21257.84 363.66 43032.09 47997.70 2019-11-30 03:26:13.000 334 21257.80 363.67 43032.10 47997.71 2019-11-30 03:26:14.000 334 21257.80 363.71 43032.04 47997.67 2019-11-30 03:26:15.000 334 21257.76 363.74 43032.03 47997.65 2019-11-30 03:26:16.000 334 21257.77 363.76 43032.01 47997.64 2019-11-30 03:26:17.000 334 21257.80 363.74 43032.01 47997.62 2019-11-30 03:26:18.000 334 21257.82 363.73 43031.99 47997.59 2019-11-30 03:26:19.000 334 21257.80 363.75 43032.01 47997.63 2019-11-30 03:26:20.000 334 21257.83 363.73 43031.98 47997.62 2019-11-30 03:26:21.000 334 21257.84 363.74 43031.99 47997.60 2019-11-30 03:26:22.000 334 21257.80 363.76 43031.99 47997.62 2019-11-30 03:26:23.000 334 21257.80 363.76 43031.97 47997.59 2019-11-30 03:26:24.000 334 21257.79 363.76 43031.94 47997.62 2019-11-30 03:26:25.000 334 21257.79 363.76 43031.94 47997.59 2019-11-30 03:26:26.000 334 21257.80 363.79 43031.97 47997.59 2019-11-30 03:26:27.000 334 21257.81 363.80 43031.97 47997.58 2019-11-30 03:26:28.000 334 21257.81 363.81 43031.95 47997.59 2019-11-30 03:26:29.000 334 21257.80 363.80 43031.96 47997.56 2019-11-30 03:26:30.000 334 21257.79 363.83 43031.93 47997.58 2019-11-30 03:26:31.000 334 21257.80 363.85 43031.90 47997.56 2019-11-30 03:26:32.000 334 21257.78 363.89 43031.89 47997.56 2019-11-30 03:26:33.000 334 21257.78 363.89 43031.89 47997.53 2019-11-30 03:26:34.000 334 21257.78 363.91 43031.88 47997.56 2019-11-30 03:26:35.000 334 21257.74 363.92 43031.89 47997.53 2019-11-30 03:26:36.000 334 21257.76 363.90 43031.90 47997.53 2019-11-30 03:26:37.000 334 21257.76 363.92 43031.89 47997.51 2019-11-30 03:26:38.000 334 21257.75 363.93 43031.89 47997.53 2019-11-30 03:26:39.000 334 21257.74 363.91 43031.93 47997.51 2019-11-30 03:26:40.000 334 21257.80 363.92 43031.91 47997.53 2019-11-30 03:26:41.000 334 21257.79 363.93 43031.93 47997.53 2019-11-30 03:26:42.000 334 21257.77 363.92 43031.94 47997.57 2019-11-30 03:26:43.000 334 21257.82 363.92 43031.96 47997.52 2019-11-30 03:26:44.000 334 21257.81 363.92 43031.96 47997.55 2019-11-30 03:26:45.000 334 21257.78 363.92 43031.95 47997.55 2019-11-30 03:26:46.000 334 21257.81 363.90 43031.95 47997.55 2019-11-30 03:26:47.000 334 21257.79 363.88 43031.93 47997.53 2019-11-30 03:26:48.000 334 21257.79 363.90 43031.95 47997.58 2019-11-30 03:26:49.000 334 21257.77 363.91 43031.95 47997.55 2019-11-30 03:26:50.000 334 21257.77 363.88 43031.95 47997.52 2019-11-30 03:26:51.000 334 21257.80 363.85 43031.94 47997.56 2019-11-30 03:26:52.000 334 21257.82 363.86 43031.93 47997.56 2019-11-30 03:26:53.000 334 21257.80 363.86 43031.92 47997.56 2019-11-30 03:26:54.000 334 21257.82 363.85 43031.94 47997.56 2019-11-30 03:26:55.000 334 21257.81 363.86 43031.92 47997.58 2019-11-30 03:26:56.000 334 21257.79 363.87 43031.91 47997.59 2019-11-30 03:26:57.000 334 21257.79 363.90 43031.88 47997.59 2019-11-30 03:26:58.000 334 21257.77 363.88 43031.89 47997.59 2019-11-30 03:26:59.000 334 21257.76 363.92 43031.92 47997.58 2019-11-30 03:27:00.000 334 21257.78 363.93 43031.87 47997.59 2019-11-30 03:27:01.000 334 21257.81 363.93 43031.87 47997.60 2019-11-30 03:27:02.000 334 21257.80 363.91 43031.89 47997.56 2019-11-30 03:27:03.000 334 21257.76 363.94 43031.90 47997.56 2019-11-30 03:27:04.000 334 21257.78 363.95 43031.87 47997.58 2019-11-30 03:27:05.000 334 21257.77 363.95 43031.88 47997.58 2019-11-30 03:27:06.000 334 21257.78 363.95 43031.87 47997.57 2019-11-30 03:27:07.000 334 21257.75 363.98 43031.86 47997.55 2019-11-30 03:27:08.000 334 21257.74 363.99 43031.87 47997.56 2019-11-30 03:27:09.000 334 21257.72 364.01 43031.88 47997.54 2019-11-30 03:27:10.000 334 21257.73 363.97 43031.85 47997.54 2019-11-30 03:27:11.000 334 21257.76 363.97 43031.85 47997.56 2019-11-30 03:27:12.000 334 21257.75 363.98 43031.87 47997.54 2019-11-30 03:27:13.000 334 21257.78 363.95 43031.87 47997.55 2019-11-30 03:27:14.000 334 21257.78 363.98 43031.90 47997.56 2019-11-30 03:27:15.000 334 21257.75 363.97 43031.91 47997.59 2019-11-30 03:27:16.000 334 21257.74 363.98 43031.91 47997.55 2019-11-30 03:27:17.000 334 21257.75 363.99 43031.92 47997.57 2019-11-30 03:27:18.000 334 21257.74 364.01 43031.93 47997.58 2019-11-30 03:27:19.000 334 21257.72 364.06 43031.92 47997.53 2019-11-30 03:27:20.000 334 21257.69 364.12 43031.87 47997.53 2019-11-30 03:27:21.000 334 21257.69 364.14 43031.86 47997.51 2019-11-30 03:27:22.000 334 21257.70 364.15 43031.85 47997.47 2019-11-30 03:27:23.000 334 21257.67 364.13 43031.83 47997.46 2019-11-30 03:27:24.000 334 21257.65 364.14 43031.81 47997.47 2019-11-30 03:27:25.000 334 21257.68 364.12 43031.79 47997.41 2019-11-30 03:27:26.000 334 21257.71 364.09 43031.82 47997.45 2019-11-30 03:27:27.000 334 21257.67 364.09 43031.80 47997.45 2019-11-30 03:27:28.000 334 21257.65 364.14 43031.82 47997.44 2019-11-30 03:27:29.000 334 21257.67 364.13 43031.80 47997.40 2019-11-30 03:27:30.000 334 21257.64 364.15 43031.79 47997.44 2019-11-30 03:27:31.000 334 21257.62 364.17 43031.77 47997.42 2019-11-30 03:27:32.000 334 21257.66 364.17 43031.79 47997.44 2019-11-30 03:27:33.000 334 21257.64 364.19 43031.80 47997.43 2019-11-30 03:27:34.000 334 21257.62 364.19 43031.75 47997.40 2019-11-30 03:27:35.000 334 21257.64 364.19 43031.75 47997.40 2019-11-30 03:27:36.000 334 21257.61 364.21 43031.74 47997.39 2019-11-30 03:27:37.000 334 21257.61 364.20 43031.75 47997.39 2019-11-30 03:27:38.000 334 21257.60 364.23 43031.73 47997.37 2019-11-30 03:27:39.000 334 21257.61 364.22 43031.72 47997.35 2019-11-30 03:27:40.000 334 21257.62 364.22 43031.72 47997.33 2019-11-30 03:27:41.000 334 21257.60 364.23 43031.73 47997.32 2019-11-30 03:27:42.000 334 21257.60 364.21 43031.69 47997.35 2019-11-30 03:27:43.000 334 21257.60 364.21 43031.72 47997.31 2019-11-30 03:27:44.000 334 21257.57 364.21 43031.68 47997.30 2019-11-30 03:27:45.000 334 21257.58 364.21 43031.67 47997.30 2019-11-30 03:27:46.000 334 21257.58 364.21 43031.69 47997.32 2019-11-30 03:27:47.000 334 21257.55 364.18 43031.71 47997.30 2019-11-30 03:27:48.000 334 21257.55 364.19 43031.71 47997.28 2019-11-30 03:27:49.000 334 21257.57 364.20 43031.75 47997.29 2019-11-30 03:27:50.000 334 21257.56 364.18 43031.71 47997.30 2019-11-30 03:27:51.000 334 21257.60 364.16 43031.68 47997.31 2019-11-30 03:27:52.000 334 21257.58 364.17 43031.69 47997.30 2019-11-30 03:27:53.000 334 21257.57 364.15 43031.71 47997.29 2019-11-30 03:27:54.000 334 21257.53 364.17 43031.72 47997.31 2019-11-30 03:27:55.000 334 21257.50 364.25 43031.69 47997.30 2019-11-30 03:27:56.000 334 21257.44 364.34 43031.64 47997.27 2019-11-30 03:27:57.000 334 21257.42 364.39 43031.57 47997.19 2019-11-30 03:27:58.000 334 21257.37 364.42 43031.50 47997.14 2019-11-30 03:27:59.000 334 21257.37 364.45 43031.47 47997.09 2019-11-30 03:28:00.000 334 21257.32 364.48 43031.44 47997.02 2019-11-30 03:28:01.000 334 21257.29 364.47 43031.42 47996.95 2019-11-30 03:28:02.000 334 21257.29 364.43 43031.40 47996.93 2019-11-30 03:28:03.000 334 21257.30 364.46 43031.33 47996.89 2019-11-30 03:28:04.000 334 21257.29 364.45 43031.35 47996.87 2019-11-30 03:28:05.000 334 21257.24 364.47 43031.33 47996.88 2019-11-30 03:28:06.000 334 21257.21 364.45 43031.31 47996.84 2019-11-30 03:28:07.000 334 21257.22 364.47 43031.30 47996.85 2019-11-30 03:28:08.000 334 21257.23 364.46 43031.33 47996.86 2019-11-30 03:28:09.000 334 21257.21 364.46 43031.32 47996.80 2019-11-30 03:28:10.000 334 21257.18 364.46 43031.33 47996.83 2019-11-30 03:28:11.000 334 21257.20 364.49 43031.35 47996.81 2019-11-30 03:28:12.000 334 21257.19 364.47 43031.34 47996.80 2019-11-30 03:28:13.000 334 21257.18 364.43 43031.35 47996.81 2019-11-30 03:28:14.000 334 21257.21 364.43 43031.36 47996.83 2019-11-30 03:28:15.000 334 21257.18 364.42 43031.35 47996.82 2019-11-30 03:28:16.000 334 21257.18 364.41 43031.35 47996.83 2019-11-30 03:28:17.000 334 21257.21 364.38 43031.37 47996.82 2019-11-30 03:28:18.000 334 21257.20 364.34 43031.36 47996.85 2019-11-30 03:28:19.000 334 21257.22 364.32 43031.39 47996.83 2019-11-30 03:28:20.000 334 21257.27 364.30 43031.40 47996.88 2019-11-30 03:28:21.000 334 21257.25 364.34 43031.44 47996.90 2019-11-30 03:28:22.000 334 21257.21 364.37 43031.41 47996.91 2019-11-30 03:28:23.000 334 21257.30 364.25 43031.44 47996.87 2019-11-30 03:28:24.000 334 21257.38 364.07 43031.49 47996.96 2019-11-30 03:28:25.000 334 21257.43 364.00 43031.60 47997.06 2019-11-30 03:28:26.000 334 21257.43 364.05 43031.67 47997.14 2019-11-30 03:28:27.000 334 21257.34 364.19 43031.67 47997.18 2019-11-30 03:28:28.000 334 21257.31 364.27 43031.61 47997.15 2019-11-30 03:28:29.000 334 21257.33 364.33 43031.54 47997.08 2019-11-30 03:28:30.000 334 21257.30 364.37 43031.48 47997.04 2019-11-30 03:28:31.000 334 21257.29 364.41 43031.41 47996.97 2019-11-30 03:28:32.000 334 21257.27 364.43 43031.42 47996.95 2019-11-30 03:28:33.000 334 21257.26 364.44 43031.40 47996.92 2019-11-30 03:28:34.000 334 21257.26 364.43 43031.37 47996.89 2019-11-30 03:28:35.000 334 21257.25 364.41 43031.36 47996.89 2019-11-30 03:28:36.000 334 21257.25 364.38 43031.42 47996.85 2019-11-30 03:28:37.000 334 21257.24 364.37 43031.44 47996.87 2019-11-30 03:28:38.000 334 21257.21 364.38 43031.43 47996.89 2019-11-30 03:28:39.000 334 21257.21 364.39 43031.42 47996.86 2019-11-30 03:28:40.000 334 21257.23 364.33 43031.41 47996.89 2019-11-30 03:28:41.000 334 21257.20 364.30 43031.43 47996.88 2019-11-30 03:28:42.000 334 21257.21 364.30 43031.42 47996.89 2019-11-30 03:28:43.000 334 21257.24 364.29 43031.43 47996.92 2019-11-30 03:28:44.000 334 21257.22 364.29 43031.48 47996.95 2019-11-30 03:28:45.000 334 21257.23 364.30 43031.48 47996.93 2019-11-30 03:28:46.000 334 21257.22 364.32 43031.46 47996.94 2019-11-30 03:28:47.000 334 21257.21 364.31 43031.47 47996.96 2019-11-30 03:28:48.000 334 21257.19 364.29 43031.48 47996.95 2019-11-30 03:28:49.000 334 21257.18 364.26 43031.48 47996.97 2019-11-30 03:28:50.000 334 21257.22 364.25 43031.52 47997.00 2019-11-30 03:28:51.000 334 21257.22 364.24 43031.51 47996.98 2019-11-30 03:28:52.000 334 21257.20 364.25 43031.51 47996.98 2019-11-30 03:28:53.000 334 21257.22 364.25 43031.55 47996.98 2019-11-30 03:28:54.000 334 21257.20 364.25 43031.55 47996.98 2019-11-30 03:28:55.000 334 21257.18 364.27 43031.53 47997.00 2019-11-30 03:28:56.000 334 21257.20 364.26 43031.52 47996.98 2019-11-30 03:28:57.000 334 21257.21 364.26 43031.54 47996.99 2019-11-30 03:28:58.000 334 21257.22 364.27 43031.53 47997.02 2019-11-30 03:28:59.000 334 21257.23 364.25 43031.55 47996.99 2019-11-30 03:29:00.000 334 21257.20 364.26 43031.55 47997.00 2019-11-30 03:29:01.000 334 21257.20 364.29 43031.53 47997.02 2019-11-30 03:29:02.000 334 21257.19 364.28 43031.54 47997.02 2019-11-30 03:29:03.000 334 21257.20 364.24 43031.55 47997.03 2019-11-30 03:29:04.000 334 21257.18 364.25 43031.54 47997.02 2019-11-30 03:29:05.000 334 21257.20 364.24 43031.55 47997.01 2019-11-30 03:29:06.000 334 21257.21 364.23 43031.54 47997.03 2019-11-30 03:29:07.000 334 21257.19 364.23 43031.54 47997.02 2019-11-30 03:29:08.000 334 21257.22 364.23 43031.58 47997.04 2019-11-30 03:29:09.000 334 21257.20 364.23 43031.59 47997.04 2019-11-30 03:29:10.000 334 21257.19 364.22 43031.58 47997.04 2019-11-30 03:29:11.000 334 21257.22 364.23 43031.56 47997.05 2019-11-30 03:29:12.000 334 21257.22 364.26 43031.57 47997.06 2019-11-30 03:29:13.000 334 21257.25 364.23 43031.57 47997.04 2019-11-30 03:29:14.000 334 21257.24 364.24 43031.57 47997.08 2019-11-30 03:29:15.000 334 21257.25 364.23 43031.58 47997.05 2019-11-30 03:29:16.000 334 21257.25 364.22 43031.55 47997.09 2019-11-30 03:29:17.000 334 21257.20 364.21 43031.56 47997.06 2019-11-30 03:29:18.000 334 21257.23 364.23 43031.57 47997.10 2019-11-30 03:29:19.000 334 21257.23 364.22 43031.62 47997.08 2019-11-30 03:29:20.000 334 21257.23 364.21 43031.62 47997.09 2019-11-30 03:29:21.000 334 21257.25 364.20 43031.64 47997.08 2019-11-30 03:29:22.000 334 21257.23 364.20 43031.61 47997.10 2019-11-30 03:29:23.000 334 21257.25 364.20 43031.63 47997.10 2019-11-30 03:29:24.000 334 21257.23 364.16 43031.61 47997.10 2019-11-30 03:29:25.000 334 21257.21 364.19 43031.63 47997.13 2019-11-30 03:29:26.000 334 21257.21 364.20 43031.57 47997.09 2019-11-30 03:29:27.000 334 21257.20 364.21 43031.62 47997.11 2019-11-30 03:29:28.000 334 21257.21 364.23 43031.64 47997.11 2019-11-30 03:29:29.000 334 21257.24 364.25 43031.63 47997.10 2019-11-30 03:29:30.000 334 21257.20 364.30 43031.59 47997.09 2019-11-30 03:29:31.000 334 21257.20 364.38 43031.54 47997.09 2019-11-30 03:29:32.000 334 21257.19 364.43 43031.52 47997.03 2019-11-30 03:29:33.000 334 21257.19 364.47 43031.49 47997.02 2019-11-30 03:29:34.000 334 21257.19 364.49 43031.47 47996.94 2019-11-30 03:29:35.000 334 21257.24 364.46 43031.47 47996.94 2019-11-30 03:29:36.000 334 21257.28 364.37 43031.47 47996.94 2019-11-30 03:29:37.000 334 21257.39 364.23 43031.51 47996.99 2019-11-30 03:29:38.000 334 21257.45 364.09 43031.63 47997.10 2019-11-30 03:29:39.000 334 21257.52 364.03 43031.71 47997.20 2019-11-30 03:29:40.000 334 21257.59 364.01 43031.80 47997.35 2019-11-30 03:29:41.000 334 21257.60 364.01 43031.80 47997.39 2019-11-30 03:29:42.000 334 21257.61 364.01 43031.84 47997.49 2019-11-30 03:29:43.000 334 21257.60 364.03 43031.88 47997.47 2019-11-30 03:29:44.000 334 21257.62 364.06 43031.91 47997.52 2019-11-30 03:29:45.000 334 21257.67 364.04 43031.94 47997.52 2019-11-30 03:29:46.000 334 21257.67 364.05 43031.95 47997.53 2019-11-30 03:29:47.000 334 21257.65 364.06 43031.94 47997.56 2019-11-30 03:29:48.000 334 21257.66 364.05 43031.94 47997.54 2019-11-30 03:29:49.000 334 21257.64 364.06 43031.93 47997.58 2019-11-30 03:29:50.000 334 21257.68 364.07 43031.96 47997.56 2019-11-30 03:29:51.000 334 21257.65 364.12 43031.95 47997.57 2019-11-30 03:29:52.000 334 21257.63 364.12 43031.92 47997.58 2019-11-30 03:29:53.000 334 21257.66 364.11 43031.91 47997.56 2019-11-30 03:29:54.000 334 21257.67 364.11 43031.89 47997.55 2019-11-30 03:29:55.000 334 21257.64 364.13 43031.91 47997.55 2019-11-30 03:29:56.000 334 21257.66 364.12 43031.91 47997.56 2019-11-30 03:29:57.000 334 21257.67 364.10 43031.91 47997.56 2019-11-30 03:29:58.000 334 21257.66 364.12 43031.90 47997.58 2019-11-30 03:29:59.000 334 21257.64 364.14 43031.87 47997.57 2019-11-30 03:30:00.000 334 21257.64 364.12 43031.92 47997.54 2019-11-30 03:30:01.000 334 21257.61 364.13 43031.93 47997.54 2019-11-30 03:30:02.000 334 21257.59 364.16 43031.91 47997.54 2019-11-30 03:30:03.000 334 21257.61 364.19 43031.87 47997.54 2019-11-30 03:30:04.000 334 21257.61 364.19 43031.84 47997.50 2019-11-30 03:30:05.000 334 21257.58 364.17 43031.83 47997.47 2019-11-30 03:30:06.000 334 21257.58 364.17 43031.84 47997.48 2019-11-30 03:30:07.000 334 21257.56 364.18 43031.78 47997.47 2019-11-30 03:30:08.000 334 21257.59 364.18 43031.78 47997.45 2019-11-30 03:30:09.000 334 21257.59 364.16 43031.79 47997.45 2019-11-30 03:30:10.000 334 21257.60 364.17 43031.82 47997.45 2019-11-30 03:30:11.000 334 21257.62 364.16 43031.82 47997.47 2019-11-30 03:30:12.000 334 21257.63 364.17 43031.83 47997.45 2019-11-30 03:30:13.000 334 21257.62 364.18 43031.84 47997.46 2019-11-30 03:30:14.000 334 21257.61 364.21 43031.83 47997.48 2019-11-30 03:30:15.000 334 21257.62 364.22 43031.83 47997.46 2019-11-30 03:30:16.000 334 21257.62 364.21 43031.83 47997.48 2019-11-30 03:30:17.000 334 21257.59 364.20 43031.81 47997.47 2019-11-30 03:30:18.000 334 21257.60 364.20 43031.81 47997.46 2019-11-30 03:30:19.000 334 21257.62 364.19 43031.84 47997.43 2019-11-30 03:30:20.000 334 21257.59 364.26 43031.82 47997.45 2019-11-30 03:30:21.000 334 21257.58 364.23 43031.83 47997.47 2019-11-30 03:30:22.000 334 21257.63 364.22 43031.84 47997.45 2019-11-30 03:30:23.000 334 21257.65 364.26 43031.82 47997.45 2019-11-30 03:30:24.000 334 21257.62 364.27 43031.81 47997.45 2019-11-30 03:30:25.000 334 21257.59 364.25 43031.85 47997.43 2019-11-30 03:30:26.000 334 21257.60 364.24 43031.83 47997.45 2019-11-30 03:30:27.000 334 21257.62 364.26 43031.83 47997.44 2019-11-30 03:30:28.000 334 21257.59 364.27 43031.82 47997.44 2019-11-30 03:30:29.000 334 21257.56 364.30 43031.79 47997.44 2019-11-30 03:30:30.000 334 21257.55 364.35 43031.79 47997.41 2019-11-30 03:30:31.000 334 21257.54 364.34 43031.77 47997.38 2019-11-30 03:30:32.000 334 21257.53 364.36 43031.76 47997.39 2019-11-30 03:30:33.000 334 21257.55 364.35 43031.75 47997.38 2019-11-30 03:30:34.000 334 21257.57 364.35 43031.76 47997.35 2019-11-30 03:30:35.000 334 21257.54 364.36 43031.75 47997.35 2019-11-30 03:30:36.000 334 21257.56 364.32 43031.76 47997.34 2019-11-30 03:30:37.000 334 21257.52 364.34 43031.76 47997.32 2019-11-30 03:30:38.000 334 21257.51 364.37 43031.79 47997.32 2019-11-30 03:30:39.000 334 21257.49 364.37 43031.73 47997.31 2019-11-30 03:30:40.000 334 21257.51 364.37 43031.69 47997.28 2019-11-30 03:30:41.000 334 21257.48 364.40 43031.68 47997.27 2019-11-30 03:30:42.000 334 21257.45 364.39 43031.66 47997.25 2019-11-30 03:30:43.000 334 21257.44 364.37 43031.65 47997.24 2019-11-30 03:30:44.000 334 21257.41 364.36 43031.64 47997.22 2019-11-30 03:30:45.000 334 21257.43 364.36 43031.64 47997.22 2019-11-30 03:30:46.000 334 21257.39 364.37 43031.65 47997.19 2019-11-30 03:30:47.000 334 21257.38 364.36 43031.65 47997.19 2019-11-30 03:30:48.000 334 21257.39 364.35 43031.62 47997.16 2019-11-30 03:30:49.000 334 21257.41 364.39 43031.63 47997.17 2019-11-30 03:30:50.000 334 21257.41 364.40 43031.58 47997.15 2019-11-30 03:30:51.000 334 21257.38 364.40 43031.57 47997.14 2019-11-30 03:30:52.000 334 21257.36 364.40 43031.57 47997.08 2019-11-30 03:30:53.000 334 21257.33 364.33 43031.58 47997.10 2019-11-30 03:30:54.000 334 21257.30 364.28 43031.57 47997.10 2019-11-30 03:30:55.000 334 21257.31 364.28 43031.59 47997.09 2019-11-30 03:30:56.000 334 21257.31 364.29 43031.61 47997.07 2019-11-30 03:30:57.000 334 21257.30 364.31 43031.63 47997.08 2019-11-30 03:30:58.000 334 21257.30 364.30 43031.63 47997.10 2019-11-30 03:30:59.000 334 21257.30 364.32 43031.64 47997.10 2019-11-30 03:31:00.000 334 21257.30 364.29 43031.62 47997.10 2019-11-30 03:31:01.000 334 21257.30 364.28 43031.60 47997.13 2019-11-30 03:31:02.000 334 21257.32 364.28 43031.65 47997.11 2019-11-30 03:31:03.000 334 21257.29 364.32 43031.61 47997.11 2019-11-30 03:31:04.000 334 21257.31 364.31 43031.63 47997.12 2019-11-30 03:31:05.000 334 21257.32 364.29 43031.62 47997.12 2019-11-30 03:31:06.000 334 21257.36 364.28 43031.58 47997.15 2019-11-30 03:31:07.000 334 21257.36 364.28 43031.58 47997.14 2019-11-30 03:31:08.000 334 21257.35 364.30 43031.61 47997.13 2019-11-30 03:31:09.000 334 21257.36 364.28 43031.62 47997.15 2019-11-30 03:31:10.000 334 21257.38 364.26 43031.64 47997.16 2019-11-30 03:31:11.000 334 21257.35 364.27 43031.63 47997.17 2019-11-30 03:31:12.000 334 21257.37 364.30 43031.59 47997.17 2019-11-30 03:31:13.000 334 21257.43 364.34 43031.58 47997.14 2019-11-30 03:31:14.000 334 21257.45 364.38 43031.54 47997.15 2019-11-30 03:31:15.000 334 21257.44 364.40 43031.50 47997.14 2019-11-30 03:31:16.000 334 21257.46 364.39 43031.48 47997.09 2019-11-30 03:31:17.000 334 21257.47 364.37 43031.49 47997.09 2019-11-30 03:31:18.000 334 21257.45 364.36 43031.48 47997.07 2019-11-30 03:31:19.000 334 21257.46 364.35 43031.47 47997.05 2019-11-30 03:31:20.000 334 21257.48 364.35 43031.52 47997.07 2019-11-30 03:31:21.000 334 21257.47 364.35 43031.49 47997.06 2019-11-30 03:31:22.000 334 21257.46 364.34 43031.51 47997.09 2019-11-30 03:31:23.000 334 21257.47 364.32 43031.53 47997.06 2019-11-30 03:31:24.000 334 21257.45 364.31 43031.50 47997.08 2019-11-30 03:31:25.000 334 21257.49 364.28 43031.51 47997.11 2019-11-30 03:31:26.000 334 21257.51 364.26 43031.52 47997.10 2019-11-30 03:31:27.000 334 21257.48 364.27 43031.54 47997.14 2019-11-30 03:31:28.000 334 21257.47 364.25 43031.57 47997.14 2019-11-30 03:31:29.000 334 21257.48 364.23 43031.61 47997.16 2019-11-30 03:31:30.000 334 21257.51 364.21 43031.62 47997.17 2019-11-30 03:31:31.000 334 21257.51 364.20 43031.63 47997.17 2019-11-30 03:31:32.000 334 21257.51 364.19 43031.64 47997.19 2019-11-30 03:31:33.000 334 21257.48 364.21 43031.64 47997.21 2019-11-30 03:31:34.000 334 21257.48 364.22 43031.63 47997.24 2019-11-30 03:31:35.000 334 21257.49 364.20 43031.69 47997.25 2019-11-30 03:31:36.000 334 21257.49 364.23 43031.67 47997.23 2019-11-30 03:31:37.000 334 21257.50 364.26 43031.61 47997.21 2019-11-30 03:31:38.000 334 21257.47 364.31 43031.60 47997.23 2019-11-30 03:31:39.000 334 21257.44 364.34 43031.59 47997.16 2019-11-30 03:31:40.000 334 21257.42 364.39 43031.54 47997.14 2019-11-30 03:31:41.000 334 21257.42 364.39 43031.51 47997.09 2019-11-30 03:31:42.000 334 21257.41 364.44 43031.48 47997.10 2019-11-30 03:31:43.000 334 21257.37 364.49 43031.44 47997.06 2019-11-30 03:31:44.000 334 21257.33 364.47 43031.41 47997.04 2019-11-30 03:31:45.000 334 21257.36 364.46 43031.41 47997.03 2019-11-30 03:31:46.000 334 21257.35 364.46 43031.41 47996.99 2019-11-30 03:31:47.000 334 21257.32 364.46 43031.43 47997.00 2019-11-30 03:31:48.000 334 21257.30 364.52 43031.43 47996.99 2019-11-30 03:31:49.000 334 21257.33 364.52 43031.39 47996.91 2019-11-30 03:31:50.000 334 21257.30 364.55 43031.36 47996.94 2019-11-30 03:31:51.000 334 21257.27 364.56 43031.34 47996.91 2019-11-30 03:31:52.000 334 21257.30 364.55 43031.30 47996.89 2019-11-30 03:31:53.000 334 21257.32 364.56 43031.30 47996.87 2019-11-30 03:31:54.000 334 21257.32 364.53 43031.29 47996.89 2019-11-30 03:31:55.000 334 21257.31 364.52 43031.33 47996.90 2019-11-30 03:31:56.000 334 21257.28 364.51 43031.32 47996.91 2019-11-30 03:31:57.000 334 21257.29 364.49 43031.32 47996.91 2019-11-30 03:31:58.000 334 21257.27 364.48 43031.34 47996.92 2019-11-30 03:31:59.000 334 21257.31 364.48 43031.32 47996.93 2019-11-30 03:32:00.000 334 21257.28 364.54 43031.33 47996.90 2019-11-30 03:32:01.000 334 21257.23 364.56 43031.32 47996.90 2019-11-30 03:32:02.000 334 21257.23 364.56 43031.33 47996.91 2019-11-30 03:32:03.000 334 21257.23 364.58 43031.30 47996.87 2019-11-30 03:32:04.000 334 21257.24 364.59 43031.32 47996.84 2019-11-30 03:32:05.000 334 21257.26 364.56 43031.32 47996.87 2019-11-30 03:32:06.000 334 21257.22 364.57 43031.32 47996.84 2019-11-30 03:32:07.000 334 21257.24 364.54 43031.32 47996.86 2019-11-30 03:32:08.000 334 21257.22 364.55 43031.33 47996.87 2019-11-30 03:32:09.000 334 21257.21 364.55 43031.31 47996.86 2019-11-30 03:32:10.000 334 21257.18 364.59 43031.33 47996.87 2019-11-30 03:32:11.000 334 21257.15 364.64 43031.30 47996.85 2019-11-30 03:32:12.000 334 21257.10 364.70 43031.27 47996.80 2019-11-30 03:32:13.000 334 21257.08 364.70 43031.21 47996.76 2019-11-30 03:32:14.000 334 21257.10 364.70 43031.20 47996.75 2019-11-30 03:32:15.000 334 21257.11 364.73 43031.22 47996.72 2019-11-30 03:32:16.000 334 21257.11 364.73 43031.19 47996.75 2019-11-30 03:32:17.000 334 21257.12 364.72 43031.20 47996.72 2019-11-30 03:32:18.000 334 21257.14 364.71 43031.19 47996.69 2019-11-30 03:32:19.000 334 21257.14 364.74 43031.19 47996.70 2019-11-30 03:32:20.000 334 21257.13 364.77 43031.22 47996.67 2019-11-30 03:32:21.000 334 21257.14 364.78 43031.16 47996.70 2019-11-30 03:32:22.000 334 21257.14 364.78 43031.15 47996.67 2019-11-30 03:32:23.000 334 21257.10 364.75 43031.15 47996.67 2019-11-30 03:32:24.000 334 21257.12 364.73 43031.20 47996.64 2019-11-30 03:32:25.000 334 21257.11 364.74 43031.22 47996.68 2019-11-30 03:32:26.000 334 21257.13 364.74 43031.17 47996.65 2019-11-30 03:32:27.000 334 21257.11 364.76 43031.19 47996.66 2019-11-30 03:32:28.000 334 21257.10 364.78 43031.17 47996.63 2019-11-30 03:32:29.000 334 21257.08 364.79 43031.17 47996.64 2019-11-30 03:32:30.000 334 21257.10 364.79 43031.19 47996.65 2019-11-30 03:32:31.000 334 21257.12 364.76 43031.19 47996.67 2019-11-30 03:32:32.000 334 21257.11 364.76 43031.21 47996.67 2019-11-30 03:32:33.000 334 21257.15 364.79 43031.19 47996.66 2019-11-30 03:32:34.000 334 21257.13 364.82 43031.17 47996.68 2019-11-30 03:32:35.000 334 21257.11 364.79 43031.19 47996.69 2019-11-30 03:32:36.000 334 21257.12 364.82 43031.19 47996.67 2019-11-30 03:32:37.000 334 21257.10 364.86 43031.20 47996.66 2019-11-30 03:32:38.000 334 21257.11 364.82 43031.22 47996.69 2019-11-30 03:32:39.000 334 21257.11 364.80 43031.20 47996.68 2019-11-30 03:32:40.000 334 21257.07 364.86 43031.19 47996.66 2019-11-30 03:32:41.000 334 21257.05 364.93 43031.15 47996.66 2019-11-30 03:32:42.000 334 21257.02 364.99 43031.12 47996.60 2019-11-30 03:32:43.000 334 21256.96 365.03 43031.09 47996.57 2019-11-30 03:32:44.000 334 21256.98 365.04 43031.06 47996.51 2019-11-30 03:32:45.000 334 21257.00 365.03 43031.03 47996.50 2019-11-30 03:32:46.000 334 21256.97 365.03 43031.03 47996.48 2019-11-30 03:32:47.000 334 21257.02 365.00 43031.02 47996.47 2019-11-30 03:32:48.000 334 21257.01 364.99 43031.06 47996.42 2019-11-30 03:32:49.000 334 21257.01 364.99 43031.06 47996.49 2019-11-30 03:32:50.000 334 21257.00 364.99 43031.07 47996.44 2019-11-30 03:32:51.000 334 21257.00 364.94 43031.07 47996.50 2019-11-30 03:32:52.000 334 21257.01 364.94 43031.08 47996.50 2019-11-30 03:32:53.000 334 21256.98 364.95 43031.08 47996.53 2019-11-30 03:32:54.000 334 21256.98 364.96 43031.10 47996.51 2019-11-30 03:32:55.000 334 21256.97 364.98 43031.09 47996.53 2019-11-30 03:32:56.000 334 21256.99 365.00 43031.07 47996.52 2019-11-30 03:32:57.000 334 21256.99 365.00 43031.07 47996.53 2019-11-30 03:32:58.000 334 21256.99 365.00 43031.03 47996.49 2019-11-30 03:32:59.000 334 21256.96 364.99 43031.04 47996.52 2019-11-30 03:33:00.000 334 21256.98 365.01 43031.04 47996.51 2019-11-30 03:33:01.000 334 21256.96 365.02 43031.04 47996.47 2019-11-30 03:33:02.000 334 21256.94 365.03 43031.02 47996.48 2019-11-30 03:33:03.000 334 21256.92 365.04 43031.04 47996.48 2019-11-30 03:33:04.000 334 21256.90 365.09 43031.01 47996.46 2019-11-30 03:33:05.000 334 21256.87 365.11 43030.96 47996.44 2019-11-30 03:33:06.000 334 21256.87 365.13 43030.92 47996.45 2019-11-30 03:33:07.000 334 21256.91 365.12 43030.94 47996.40 2019-11-30 03:33:08.000 334 21256.90 365.13 43030.96 47996.41 2019-11-30 03:33:09.000 334 21256.88 365.12 43030.93 47996.37 2019-11-30 03:33:10.000 334 21256.88 365.11 43030.94 47996.37 2019-11-30 03:33:11.000 334 21256.91 365.12 43030.96 47996.39 2019-11-30 03:33:12.000 334 21256.94 365.11 43030.96 47996.38 2019-11-30 03:33:13.000 334 21256.94 365.09 43030.99 47996.40 2019-11-30 03:33:14.000 334 21256.95 365.08 43030.99 47996.44 2019-11-30 03:33:15.000 334 21256.94 365.08 43031.00 47996.45 2019-11-30 03:33:16.000 334 21256.94 365.06 43031.02 47996.48 2019-11-30 03:33:17.000 334 21256.96 365.04 43031.05 47996.50 2019-11-30 03:33:18.000 334 21256.95 365.07 43031.04 47996.50 2019-11-30 03:33:19.000 334 21256.98 365.06 43031.01 47996.50 2019-11-30 03:33:20.000 334 21256.96 365.07 43031.04 47996.53 2019-11-30 03:33:21.000 334 21256.98 365.08 43031.07 47996.55 2019-11-30 03:33:22.000 334 21256.97 365.09 43031.08 47996.54 2019-11-30 03:33:23.000 334 21256.98 365.09 43031.05 47996.52 2019-11-30 03:33:24.000 334 21256.93 365.13 43031.07 47996.53 2019-11-30 03:33:25.000 334 21256.95 365.11 43031.09 47996.55 2019-11-30 03:33:26.000 334 21256.95 365.13 43031.05 47996.54 2019-11-30 03:33:27.000 334 21257.00 365.12 43031.06 47996.52 2019-11-30 03:33:28.000 334 21256.99 365.15 43031.03 47996.53 2019-11-30 03:33:29.000 334 21256.97 365.17 43031.01 47996.54 2019-11-30 03:33:30.000 334 21256.95 365.20 43031.00 47996.49 2019-11-30 03:33:31.000 334 21256.99 365.20 43031.04 47996.53 2019-11-30 03:33:32.000 334 21256.99 365.21 43031.04 47996.50 2019-11-30 03:33:33.000 334 21256.96 365.23 43031.04 47996.50 2019-11-30 03:33:34.000 334 21256.94 365.23 43031.00 47996.47 2019-11-30 03:33:35.000 334 21256.94 365.24 43030.98 47996.47 2019-11-30 03:33:36.000 334 21256.93 365.22 43030.99 47996.46 2019-11-30 03:33:37.000 334 21256.94 365.21 43030.98 47996.45 2019-11-30 03:33:38.000 334 21256.96 365.21 43030.99 47996.43 2019-11-30 03:33:39.000 334 21256.97 365.21 43030.97 47996.45 2019-11-30 03:33:40.000 334 21256.96 365.17 43030.98 47996.47 2019-11-30 03:33:41.000 334 21256.96 365.15 43030.99 47996.46 2019-11-30 03:33:42.000 334 21256.93 365.14 43031.01 47996.49 2019-11-30 03:33:43.000 334 21256.96 365.14 43031.00 47996.49 2019-11-30 03:33:44.000 334 21256.98 365.16 43030.99 47996.49 2019-11-30 03:33:45.000 334 21256.99 365.12 43031.02 47996.51 2019-11-30 03:33:46.000 334 21256.98 365.09 43031.06 47996.53 2019-11-30 03:33:47.000 334 21257.00 365.06 43031.11 47996.55 2019-11-30 03:33:48.000 334 21256.98 365.09 43031.11 47996.53 2019-11-30 03:33:49.000 334 21256.97 365.10 43031.11 47996.56 2019-11-30 03:33:50.000 334 21256.96 365.10 43031.11 47996.55 2019-11-30 03:33:51.000 334 21256.94 365.12 43031.11 47996.58 2019-11-30 03:33:52.000 334 21256.97 365.09 43031.11 47996.57 2019-11-30 03:33:53.000 334 21256.99 365.07 43031.11 47996.57 2019-11-30 03:33:54.000 334 21256.98 365.06 43031.14 47996.62 2019-11-30 03:33:55.000 334 21256.99 365.07 43031.12 47996.60 2019-11-30 03:33:56.000 334 21257.00 365.09 43031.13 47996.61 2019-11-30 03:33:57.000 334 21257.00 365.09 43031.13 47996.60 2019-11-30 03:33:58.000 334 21256.99 365.08 43031.14 47996.60 2019-11-30 03:33:59.000 334 21257.00 365.12 43031.08 47996.60 2019-11-30 03:34:00.000 334 21257.00 365.14 43031.11 47996.59 2019-11-30 03:34:01.000 334 21256.98 365.13 43031.09 47996.58 2019-11-30 03:34:02.000 334 21257.03 365.10 43031.10 47996.60 2019-11-30 03:34:03.000 334 21257.04 365.11 43031.12 47996.62 2019-11-30 03:34:04.000 334 21257.03 365.09 43031.12 47996.60 2019-11-30 03:34:05.000 334 21257.03 365.08 43031.13 47996.60 2019-11-30 03:34:06.000 334 21257.02 365.08 43031.10 47996.61 2019-11-30 03:34:07.000 334 21257.04 365.07 43031.13 47996.60 2019-11-30 03:34:08.000 334 21257.06 365.05 43031.10 47996.64 2019-11-30 03:34:09.000 334 21257.06 365.04 43031.14 47996.64 2019-11-30 03:34:10.000 334 21257.07 365.05 43031.11 47996.63 2019-11-30 03:34:11.000 334 21257.08 365.07 43031.12 47996.64 2019-11-30 03:34:12.000 334 21257.09 365.07 43031.11 47996.63 2019-11-30 03:34:13.000 334 21257.07 365.07 43031.12 47996.63 2019-11-30 03:34:14.000 334 21257.04 365.08 43031.09 47996.62 2019-11-30 03:34:15.000 334 21257.08 365.07 43031.12 47996.64 2019-11-30 03:34:16.000 334 21257.10 365.07 43031.16 47996.63 2019-11-30 03:34:17.000 334 21257.11 365.07 43031.18 47996.63 2019-11-30 03:34:18.000 334 21257.12 365.05 43031.17 47996.65 2019-11-30 03:34:19.000 334 21257.11 365.03 43031.18 47996.65 2019-11-30 03:34:20.000 334 21257.10 365.01 43031.18 47996.67 2019-11-30 03:34:21.000 334 21257.12 365.03 43031.19 47996.70 2019-11-30 03:34:22.000 334 21257.12 365.00 43031.21 47996.66 2019-11-30 03:34:23.000 334 21257.10 364.99 43031.23 47996.70 2019-11-30 03:34:24.000 334 21257.12 364.99 43031.22 47996.74 2019-11-30 03:34:25.000 334 21257.10 364.99 43031.25 47996.74 2019-11-30 03:34:26.000 334 21257.14 364.95 43031.26 47996.75 2019-11-30 03:34:27.000 334 21257.15 364.94 43031.24 47996.74 2019-11-30 03:34:28.000 334 21257.14 364.95 43031.24 47996.75 2019-11-30 03:34:29.000 334 21257.14 364.93 43031.29 47996.81 2019-11-30 03:34:30.000 334 21257.14 364.92 43031.30 47996.78 2019-11-30 03:34:31.000 334 21257.16 364.93 43031.29 47996.78 2019-11-30 03:34:32.000 334 21257.18 364.91 43031.32 47996.83 2019-11-30 03:34:33.000 334 21257.18 364.92 43031.30 47996.80 2019-11-30 03:34:34.000 334 21257.20 364.88 43031.31 47996.84 2019-11-30 03:34:35.000 334 21257.23 364.88 43031.32 47996.84 2019-11-30 03:34:36.000 334 21257.20 364.89 43031.36 47996.86 2019-11-30 03:34:37.000 334 21257.21 364.86 43031.35 47996.86 2019-11-30 03:34:38.000 334 21257.22 364.87 43031.33 47996.88 2019-11-30 03:34:39.000 334 21257.22 364.89 43031.37 47996.90 2019-11-30 03:34:40.000 334 21257.16 364.91 43031.34 47996.89 2019-11-30 03:34:41.000 334 21257.15 364.89 43031.34 47996.86 2019-11-30 03:34:42.000 334 21257.16 364.90 43031.36 47996.87 2019-11-30 03:34:43.000 334 21257.17 364.91 43031.32 47996.85 2019-11-30 03:34:44.000 334 21257.19 364.91 43031.32 47996.87 2019-11-30 03:34:45.000 334 21257.21 364.86 43031.34 47996.87 2019-11-30 03:34:46.000 334 21257.22 364.84 43031.37 47996.90 2019-11-30 03:34:47.000 334 21257.24 364.82 43031.40 47996.93 2019-11-30 03:34:48.000 334 21257.23 364.79 43031.41 47996.91 2019-11-30 03:34:49.000 334 21257.26 364.80 43031.40 47996.94 2019-11-30 03:34:50.000 334 21257.28 364.80 43031.40 47996.97 2019-11-30 03:34:51.000 334 21257.30 364.75 43031.43 47997.00 2019-11-30 03:34:52.000 334 21257.34 364.75 43031.45 47997.01 2019-11-30 03:34:53.000 334 21257.32 364.79 43031.44 47997.02 2019-11-30 03:34:54.000 334 21257.28 364.82 43031.43 47997.03 2019-11-30 03:34:55.000 334 21257.31 364.82 43031.41 47997.00 2019-11-30 03:34:56.000 334 21257.30 364.83 43031.42 47996.96 2019-11-30 03:34:57.000 334 21257.28 364.87 43031.40 47996.98 2019-11-30 03:34:58.000 334 21257.28 364.90 43031.40 47996.95 2019-11-30 03:34:59.000 334 21257.26 364.91 43031.37 47996.96 2019-11-30 03:35:00.000 334 21257.26 364.90 43031.39 47996.95 2019-11-30 03:35:01.000 334 21257.27 364.90 43031.37 47996.92 2019-11-30 03:35:02.000 334 21257.30 364.89 43031.38 47996.92 2019-11-30 03:35:03.000 334 21257.32 364.88 43031.37 47996.93 2019-11-30 03:35:04.000 334 21257.34 364.83 43031.40 47996.96 2019-11-30 03:35:05.000 334 21257.33 364.84 43031.40 47996.98 2019-11-30 03:35:06.000 334 21257.32 364.90 43031.41 47996.98 2019-11-30 03:35:07.000 334 21257.30 364.92 43031.38 47996.95 2019-11-30 03:35:08.000 334 21257.29 364.93 43031.34 47996.93 2019-11-30 03:35:09.000 334 21257.26 364.96 43031.31 47996.91 2019-11-30 03:35:10.000 334 21257.26 364.93 43031.32 47996.92 2019-11-30 03:35:11.000 334 21257.23 364.96 43031.32 47996.89 2019-11-30 03:35:12.000 334 21257.22 364.97 43031.32 47996.91 2019-11-30 03:35:13.000 334 21257.27 365.00 43031.32 47996.87 2019-11-30 03:35:14.000 334 21257.33 365.06 43031.28 47996.89 2019-11-30 03:35:15.000 334 21257.36 365.09 43031.27 47996.87 2019-11-30 03:35:16.000 334 21257.35 365.09 43031.22 47996.84 2019-11-30 03:35:17.000 334 21257.35 365.09 43031.19 47996.85 2019-11-30 03:35:18.000 334 21257.33 365.12 43031.14 47996.81 2019-11-30 03:35:19.000 334 21257.34 365.13 43031.11 47996.77 2019-11-30 03:35:20.000 334 21257.32 365.14 43031.09 47996.79 2019-11-30 03:35:21.000 334 21257.34 365.12 43031.09 47996.77 2019-11-30 03:35:22.000 334 21257.34 365.12 43031.11 47996.76 2019-11-30 03:35:23.000 334 21257.32 365.12 43031.11 47996.75 2019-11-30 03:35:24.000 334 21257.35 365.10 43031.10 47996.77 2019-11-30 03:35:25.000 334 21257.37 365.07 43031.11 47996.77 2019-11-30 03:35:26.000 334 21257.40 364.99 43031.15 47996.75 2019-11-30 03:35:27.000 334 21257.46 364.93 43031.21 47996.81 2019-11-30 03:35:28.000 334 21257.43 364.93 43031.24 47996.86 2019-11-30 03:35:29.000 334 21257.46 364.93 43031.23 47996.92 2019-11-30 03:35:30.000 334 21257.51 364.94 43031.22 47996.91 2019-11-30 03:35:31.000 334 21257.50 364.94 43031.25 47996.93 2019-11-30 03:35:32.000 334 21257.50 364.96 43031.23 47996.94 2019-11-30 03:35:33.000 334 21257.52 364.95 43031.24 47996.95 2019-11-30 03:35:34.000 334 21257.49 364.95 43031.27 47996.95 2019-11-30 03:35:35.000 334 21257.52 364.95 43031.26 47996.97 2019-11-30 03:35:36.000 334 21257.55 364.95 43031.25 47996.96 2019-11-30 03:35:37.000 334 21257.51 364.97 43031.27 47996.93 2019-11-30 03:35:38.000 334 21257.49 364.97 43031.29 47996.97 2019-11-30 03:35:39.000 334 21257.53 364.96 43031.29 47996.93 2019-11-30 03:35:40.000 334 21257.53 364.96 43031.27 47996.93 2019-11-30 03:35:41.000 334 21257.50 364.98 43031.28 47996.93 2019-11-30 03:35:42.000 334 21257.51 364.98 43031.28 47996.93 2019-11-30 03:35:43.000 334 21257.48 364.96 43031.26 47996.93 2019-11-30 03:35:44.000 334 21257.50 364.95 43031.25 47996.93 2019-11-30 03:35:45.000 334 21257.52 364.97 43031.23 47996.95 2019-11-30 03:35:46.000 334 21257.48 364.96 43031.25 47996.92 2019-11-30 03:35:47.000 334 21257.50 364.97 43031.24 47996.93 2019-11-30 03:35:48.000 334 21257.51 364.96 43031.22 47996.92 2019-11-30 03:35:49.000 334 21257.54 364.90 43031.28 47996.95 2019-11-30 03:35:50.000 334 21257.55 364.85 43031.33 47996.99 2019-11-30 03:35:51.000 334 21257.55 364.80 43031.36 47997.04 2019-11-30 03:35:52.000 334 21257.57 364.76 43031.41 47997.05 2019-11-30 03:35:53.000 334 21257.59 364.74 43031.44 47997.08 2019-11-30 03:35:54.000 334 21257.58 364.78 43031.47 47997.13 2019-11-30 03:35:55.000 334 21257.58 364.82 43031.44 47997.15 2019-11-30 03:35:56.000 334 21257.56 364.91 43031.42 47997.14 2019-11-30 03:35:57.000 334 21257.48 365.03 43031.38 47997.08 2019-11-30 03:35:58.000 334 21257.43 365.08 43031.31 47996.99 2019-11-30 03:35:59.000 334 21257.34 365.18 43031.23 47996.99 2019-11-30 03:36:00.000 334 21257.27 365.20 43031.18 47996.85 2019-11-30 03:36:01.000 334 21257.29 365.27 43031.10 47996.76 2019-11-30 03:36:02.000 334 21257.32 365.27 43031.06 47996.71 2019-11-30 03:36:03.000 334 21257.32 365.22 43031.05 47996.67 2019-11-30 03:36:04.000 334 21257.30 365.18 43031.02 47996.63 2019-11-30 03:36:05.000 334 21257.30 365.13 43031.03 47996.65 2019-11-30 03:36:06.000 334 21257.31 365.10 43031.05 47996.71 2019-11-30 03:36:07.000 334 21257.29 365.09 43031.11 47996.73 2019-11-30 03:36:08.000 334 21257.29 365.06 43031.11 47996.72 2019-11-30 03:36:09.000 334 21257.27 365.05 43031.13 47996.73 2019-11-30 03:36:10.000 334 21257.26 365.07 43031.16 47996.75 2019-11-30 03:36:11.000 334 21257.25 365.09 43031.13 47996.71 2019-11-30 03:36:12.000 334 21257.24 365.07 43031.12 47996.72 2019-11-30 03:36:13.000 334 21257.28 365.03 43031.09 47996.72 2019-11-30 03:36:14.000 334 21257.28 365.01 43031.14 47996.77 2019-11-30 03:36:15.000 334 21257.29 364.98 43031.20 47996.75 2019-11-30 03:36:16.000 334 21257.27 364.97 43031.21 47996.83 2019-11-30 03:36:17.000 334 21257.28 365.01 43031.21 47996.82 2019-11-30 03:36:18.000 334 21257.26 365.05 43031.21 47996.82 2019-11-30 03:36:19.000 334 21257.24 365.09 43031.15 47996.82 2019-11-30 03:36:20.000 334 21257.22 365.14 43031.14 47996.78 2019-11-30 03:36:21.000 334 21257.21 365.13 43031.13 47996.78 2019-11-30 03:36:22.000 334 21257.23 365.13 43031.14 47996.74 2019-11-30 03:36:23.000 334 21257.25 365.13 43031.14 47996.73 2019-11-30 03:36:24.000 334 21257.24 365.14 43031.12 47996.74 2019-11-30 03:36:25.000 334 21257.24 365.18 43031.12 47996.72 2019-11-30 03:36:26.000 334 21257.28 365.16 43031.13 47996.69 2019-11-30 03:36:27.000 334 21257.31 365.11 43031.13 47996.73 2019-11-30 03:36:28.000 334 21257.35 365.09 43031.16 47996.73 2019-11-30 03:36:29.000 334 21257.35 365.07 43031.17 47996.74 2019-11-30 03:36:30.000 334 21257.34 365.08 43031.17 47996.79 2019-11-30 03:36:31.000 334 21257.32 365.10 43031.16 47996.80 2019-11-30 03:36:32.000 334 21257.34 365.10 43031.20 47996.77 2019-11-30 03:36:33.000 334 21257.29 365.12 43031.17 47996.77 2019-11-30 03:36:34.000 334 21257.28 365.16 43031.14 47996.76 2019-11-30 03:36:35.000 334 21257.30 365.17 43031.13 47996.77 2019-11-30 03:36:36.000 334 21257.29 365.16 43031.16 47996.76 2019-11-30 03:36:37.000 334 21257.30 365.18 43031.16 47996.77 2019-11-30 03:36:38.000 334 21257.30 365.23 43031.11 47996.74 2019-11-30 03:36:39.000 334 21257.26 365.26 43031.10 47996.75 2019-11-30 03:36:40.000 334 21257.22 365.36 43031.06 47996.72 2019-11-30 03:36:41.000 334 21257.19 365.41 43031.00 47996.62 2019-11-30 03:36:42.000 334 21257.17 365.42 43030.93 47996.56 2019-11-30 03:36:43.000 334 21257.19 365.40 43030.91 47996.48 2019-11-30 03:36:44.000 334 21257.18 365.37 43030.88 47996.50 2019-11-30 03:36:45.000 334 21257.18 365.37 43030.87 47996.44 2019-11-30 03:36:46.000 334 21257.22 365.33 43030.85 47996.48 2019-11-30 03:36:47.000 334 21257.23 365.33 43030.85 47996.49 2019-11-30 03:36:48.000 334 21257.22 365.32 43030.88 47996.54 2019-11-30 03:36:49.000 334 21257.25 365.27 43030.89 47996.52 2019-11-30 03:36:50.000 334 21257.28 365.24 43030.91 47996.55 2019-11-30 03:36:51.000 334 21257.28 365.22 43030.95 47996.55 2019-11-30 03:36:52.000 334 21257.27 365.18 43030.99 47996.59 2019-11-30 03:36:53.000 334 21257.27 365.15 43031.01 47996.61 2019-11-30 03:36:54.000 334 21257.31 365.15 43031.02 47996.65 2019-11-30 03:36:55.000 334 21257.31 365.13 43031.08 47996.69 2019-11-30 03:36:56.000 334 21257.30 365.12 43031.11 47996.72 2019-11-30 03:36:57.000 334 21257.29 365.12 43031.14 47996.72 2019-11-30 03:36:58.000 334 21257.30 365.15 43031.15 47996.71 2019-11-30 03:36:59.000 334 21257.28 365.14 43031.18 47996.76 2019-11-30 03:37:00.000 334 21257.28 365.13 43031.15 47996.74 2019-11-30 03:37:01.000 334 21257.26 365.15 43031.14 47996.73 2019-11-30 03:37:02.000 334 21257.26 365.13 43031.18 47996.77 2019-11-30 03:37:03.000 334 21257.26 365.14 43031.18 47996.73 2019-11-30 03:37:04.000 334 21257.25 365.17 43031.19 47996.75 2019-11-30 03:37:05.000 334 21257.24 365.17 43031.14 47996.73 2019-11-30 03:37:06.000 334 21257.26 365.15 43031.13 47996.74 2019-11-30 03:37:07.000 334 21257.25 365.19 43031.11 47996.74 2019-11-30 03:37:08.000 334 21257.27 365.19 43031.12 47996.74 2019-11-30 03:37:09.000 334 21257.25 365.19 43031.11 47996.74 2019-11-30 03:37:10.000 334 21257.26 365.19 43031.09 47996.71 2019-11-30 03:37:11.000 334 21257.24 365.20 43031.11 47996.73 2019-11-30 03:37:12.000 334 21257.22 365.15 43031.13 47996.70 2019-11-30 03:37:13.000 334 21257.24 365.15 43031.14 47996.74 2019-11-30 03:37:14.000 334 21257.24 365.19 43031.11 47996.71 2019-11-30 03:37:15.000 334 21257.27 365.17 43031.08 47996.67 2019-11-30 03:37:16.000 334 21257.25 365.17 43031.09 47996.69 2019-11-30 03:37:17.000 334 21257.26 365.15 43031.09 47996.70 2019-11-30 03:37:18.000 334 21257.31 365.11 43031.09 47996.67 2019-11-30 03:37:19.000 334 21257.30 365.09 43031.08 47996.69 2019-11-30 03:37:20.000 334 21257.30 365.07 43031.09 47996.73 2019-11-30 03:37:21.000 334 21257.30 365.08 43031.10 47996.74 2019-11-30 03:37:22.000 334 21257.29 365.06 43031.09 47996.70 2019-11-30 03:37:23.000 334 21257.30 365.05 43031.08 47996.74 2019-11-30 03:37:24.000 334 21257.30 365.05 43031.11 47996.72 2019-11-30 03:37:25.000 334 21257.29 365.05 43031.12 47996.74 2019-11-30 03:37:26.000 334 21257.28 365.05 43031.11 47996.73 2019-11-30 03:37:27.000 334 21257.27 365.04 43031.13 47996.74 2019-11-30 03:37:28.000 334 21257.29 365.04 43031.14 47996.73 2019-11-30 03:37:29.000 334 21257.25 365.06 43031.16 47996.78 2019-11-30 03:37:30.000 334 21257.28 365.05 43031.14 47996.74 2019-11-30 03:37:31.000 334 21257.27 365.04 43031.14 47996.76 2019-11-30 03:37:32.000 334 21257.26 365.01 43031.15 47996.76 2019-11-30 03:37:33.000 334 21257.28 365.03 43031.12 47996.76 2019-11-30 03:37:34.000 334 21257.31 365.04 43031.15 47996.75 2019-11-30 03:37:35.000 334 21257.33 365.03 43031.13 47996.73 2019-11-30 03:37:36.000 334 21257.32 365.02 43031.12 47996.75 2019-11-30 03:37:37.000 334 21257.31 365.02 43031.13 47996.78 2019-11-30 03:37:38.000 334 21257.33 365.02 43031.12 47996.76 2019-11-30 03:37:39.000 334 21257.32 365.01 43031.10 47996.78 2019-11-30 03:37:40.000 334 21257.34 365.01 43031.11 47996.78 2019-11-30 03:37:41.000 334 21257.33 365.00 43031.14 47996.78 2019-11-30 03:37:42.000 334 21257.32 365.01 43031.13 47996.78 2019-11-30 03:37:43.000 334 21257.31 365.01 43031.16 47996.80 2019-11-30 03:37:44.000 334 21257.29 365.00 43031.16 47996.80 2019-11-30 03:37:45.000 334 21257.30 364.96 43031.16 47996.79 2019-11-30 03:37:46.000 334 21257.34 364.95 43031.17 47996.80 2019-11-30 03:37:47.000 334 21257.34 364.94 43031.19 47996.82 2019-11-30 03:37:48.000 334 21257.38 364.91 43031.19 47996.82 2019-11-30 03:37:49.000 334 21257.38 364.90 43031.19 47996.82 2019-11-30 03:37:50.000 334 21257.36 364.92 43031.22 47996.84 2019-11-30 03:37:51.000 334 21257.34 364.91 43031.23 47996.84 2019-11-30 03:37:52.000 334 21257.34 364.91 43031.26 47996.85 2019-11-30 03:37:53.000 334 21257.37 364.88 43031.27 47996.86 2019-11-30 03:37:54.000 334 21257.35 364.87 43031.27 47996.84 2019-11-30 03:37:55.000 334 21257.38 364.85 43031.28 47996.89 2019-11-30 03:37:56.000 334 21257.42 364.82 43031.26 47996.89 2019-11-30 03:37:57.000 334 21257.43 364.83 43031.26 47996.89 2019-11-30 03:37:58.000 334 21257.41 364.84 43031.24 47996.90 2019-11-30 03:37:59.000 334 21257.42 364.85 43031.27 47996.91 2019-11-30 03:38:00.000 334 21257.41 364.85 43031.29 47996.89 2019-11-30 03:38:01.000 334 21257.40 364.88 43031.31 47996.89 2019-11-30 03:38:02.000 334 21257.41 364.86 43031.26 47996.91 2019-11-30 03:38:03.000 334 21257.43 364.83 43031.29 47996.91 2019-11-30 03:38:04.000 334 21257.45 364.84 43031.27 47996.92 2019-11-30 03:38:05.000 334 21257.43 364.82 43031.28 47996.91 2019-11-30 03:38:06.000 334 21257.42 364.80 43031.28 47996.94 2019-11-30 03:38:07.000 334 21257.46 364.80 43031.24 47996.90 2019-11-30 03:38:08.000 334 21257.44 364.82 43031.24 47996.92 2019-11-30 03:38:09.000 334 21257.44 364.82 43031.26 47996.93 2019-11-30 03:38:10.000 334 21257.45 364.80 43031.28 47996.92 2019-11-30 03:38:11.000 334 21257.45 364.83 43031.26 47996.92 2019-11-30 03:38:12.000 334 21257.46 364.83 43031.29 47996.94 2019-11-30 03:38:13.000 334 21257.44 364.83 43031.28 47996.93 2019-11-30 03:38:14.000 334 21257.41 364.81 43031.28 47996.94 2019-11-30 03:38:15.000 334 21257.41 364.83 43031.28 47996.91 2019-11-30 03:38:16.000 334 21257.39 364.81 43031.28 47996.90 2019-11-30 03:38:17.000 334 21257.38 364.81 43031.27 47996.91 2019-11-30 03:38:18.000 334 21257.38 364.83 43031.27 47996.91 2019-11-30 03:38:19.000 334 21257.42 364.87 43031.29 47996.89 2019-11-30 03:38:20.000 334 21257.42 364.87 43031.27 47996.89 2019-11-30 03:38:21.000 334 21257.41 364.84 43031.24 47996.94 2019-11-30 03:38:22.000 334 21257.41 364.84 43031.27 47996.93 2019-11-30 03:38:23.000 334 21257.40 364.86 43031.28 47996.91 2019-11-30 03:38:24.000 334 21257.41 364.88 43031.26 47996.89 2019-11-30 03:38:25.000 334 21257.40 364.86 43031.25 47996.90 2019-11-30 03:38:26.000 334 21257.41 364.89 43031.23 47996.88 2019-11-30 03:38:27.000 334 21257.41 364.91 43031.28 47996.89 2019-11-30 03:38:28.000 334 21257.39 364.89 43031.30 47996.90 2019-11-30 03:38:29.000 334 21257.38 364.90 43031.26 47996.88 2019-11-30 03:38:30.000 334 21257.39 364.92 43031.24 47996.86 2019-11-30 03:38:31.000 334 21257.38 364.95 43031.20 47996.86 2019-11-30 03:38:32.000 334 21257.41 364.96 43031.20 47996.85 2019-11-30 03:38:33.000 334 21257.38 364.93 43031.19 47996.84 2019-11-30 03:38:34.000 334 21257.37 364.93 43031.17 47996.86 2019-11-30 03:38:35.000 334 21257.38 364.91 43031.18 47996.85 2019-11-30 03:38:36.000 334 21257.37 364.92 43031.21 47996.86 2019-11-30 03:38:37.000 334 21257.37 364.93 43031.20 47996.84 2019-11-30 03:38:38.000 334 21257.34 364.91 43031.19 47996.86 2019-11-30 03:38:39.000 334 21257.34 364.88 43031.20 47996.86 2019-11-30 03:38:40.000 334 21257.36 364.86 43031.22 47996.87 2019-11-30 03:38:41.000 334 21257.39 364.84 43031.24 47996.89 2019-11-30 03:38:42.000 334 21257.39 364.85 43031.28 47996.90 2019-11-30 03:38:43.000 334 21257.38 364.83 43031.29 47996.92 2019-11-30 03:38:44.000 334 21257.39 364.83 43031.32 47996.92 2019-11-30 03:38:45.000 334 21257.41 364.84 43031.31 47996.93 2019-11-30 03:38:46.000 334 21257.39 364.84 43031.31 47996.91 2019-11-30 03:38:47.000 334 21257.37 364.86 43031.29 47996.93 2019-11-30 03:38:48.000 334 21257.37 364.87 43031.27 47996.92 2019-11-30 03:38:49.000 334 21257.40 364.86 43031.28 47996.91 2019-11-30 03:38:50.000 334 21257.40 364.87 43031.28 47996.95 2019-11-30 03:38:51.000 334 21257.40 364.89 43031.26 47996.88 2019-11-30 03:38:52.000 334 21257.40 364.89 43031.25 47996.93 2019-11-30 03:38:53.000 334 21257.39 364.91 43031.24 47996.94 2019-11-30 03:38:54.000 334 21257.39 364.90 43031.27 47996.93 2019-11-30 03:38:55.000 334 21257.42 364.91 43031.26 47996.91 2019-11-30 03:38:56.000 334 21257.42 364.87 43031.26 47996.91 2019-11-30 03:38:57.000 334 21257.40 364.86 43031.25 47996.92 2019-11-30 03:38:58.000 334 21257.40 364.90 43031.25 47996.92 2019-11-30 03:38:59.000 334 21257.38 364.91 43031.29 47996.92 2019-11-30 03:39:00.000 334 21257.36 364.95 43031.26 47996.92 2019-11-30 03:39:01.000 334 21257.37 364.98 43031.25 47996.90 2019-11-30 03:39:02.000 334 21257.40 364.95 43031.25 47996.88 2019-11-30 03:39:03.000 334 21257.39 364.93 43031.24 47996.90 2019-11-30 03:39:04.000 334 21257.39 364.94 43031.25 47996.89 2019-11-30 03:39:05.000 334 21257.40 364.94 43031.23 47996.89 2019-11-30 03:39:06.000 334 21257.41 364.95 43031.23 47996.87 2019-11-30 03:39:07.000 334 21257.39 364.93 43031.23 47996.91 2019-11-30 03:39:08.000 334 21257.39 364.95 43031.22 47996.86 2019-11-30 03:39:09.000 334 21257.39 364.94 43031.24 47996.90 2019-11-30 03:39:10.000 334 21257.40 364.94 43031.25 47996.88 2019-11-30 03:39:11.000 334 21257.38 364.93 43031.25 47996.90 2019-11-30 03:39:12.000 334 21257.40 364.94 43031.26 47996.87 2019-11-30 03:39:13.000 334 21257.40 364.95 43031.24 47996.89 2019-11-30 03:39:14.000 334 21257.39 364.93 43031.25 47996.92 2019-11-30 03:39:15.000 334 21257.42 364.93 43031.23 47996.87 2019-11-30 03:39:16.000 334 21257.42 364.94 43031.26 47996.92 2019-11-30 03:39:17.000 334 21257.43 364.93 43031.29 47996.90 2019-11-30 03:39:18.000 334 21257.44 364.94 43031.27 47996.93 2019-11-30 03:39:19.000 334 21257.46 364.94 43031.29 47996.90 2019-11-30 03:39:20.000 334 21257.45 364.92 43031.26 47996.91 2019-11-30 03:39:21.000 334 21257.41 364.96 43031.26 47996.94 2019-11-30 03:39:22.000 334 21257.40 365.02 43031.24 47996.91 2019-11-30 03:39:23.000 334 21257.38 365.06 43031.22 47996.86 2019-11-30 03:39:24.000 334 21257.35 365.11 43031.17 47996.82 2019-11-30 03:39:25.000 334 21257.34 365.09 43031.15 47996.80 2019-11-30 03:39:26.000 334 21257.35 365.09 43031.15 47996.78 2019-11-30 03:39:27.000 334 21257.30 365.10 43031.14 47996.76 2019-11-30 03:39:28.000 334 21257.34 365.07 43031.14 47996.73 2019-11-30 03:39:29.000 334 21257.34 365.06 43031.11 47996.71 2019-11-30 03:39:30.000 334 21257.33 365.01 43031.12 47996.72 2019-11-30 03:39:31.000 334 21257.34 364.99 43031.13 47996.74 2019-11-30 03:39:32.000 334 21257.37 364.99 43031.13 47996.74 2019-11-30 03:39:33.000 334 21257.36 364.99 43031.13 47996.78 2019-11-30 03:39:34.000 334 21257.36 364.97 43031.13 47996.77 2019-11-30 03:39:35.000 334 21257.35 364.98 43031.15 47996.76 2019-11-30 03:39:36.000 334 21257.38 364.95 43031.15 47996.78 2019-11-30 03:39:37.000 334 21257.37 364.92 43031.12 47996.77 2019-11-30 03:39:38.000 334 21257.34 364.88 43031.13 47996.77 2019-11-30 03:39:39.000 334 21257.33 364.85 43031.15 47996.77 2019-11-30 03:39:40.000 334 21257.33 364.87 43031.18 47996.80 2019-11-30 03:39:41.000 334 21257.35 364.86 43031.20 47996.79 2019-11-30 03:39:42.000 334 21257.36 364.87 43031.19 47996.79 2019-11-30 03:39:43.000 334 21257.34 364.85 43031.21 47996.80 2019-11-30 03:39:44.000 334 21257.35 364.85 43031.22 47996.82 2019-11-30 03:39:45.000 334 21257.34 364.84 43031.19 47996.81 2019-11-30 03:39:46.000 334 21257.34 364.83 43031.17 47996.83 2019-11-30 03:39:47.000 334 21257.36 364.81 43031.20 47996.82 2019-11-30 03:39:48.000 334 21257.34 364.79 43031.20 47996.85 2019-11-30 03:39:49.000 334 21257.35 364.77 43031.20 47996.83 2019-11-30 03:39:50.000 334 21257.36 364.76 43031.21 47996.82 2019-11-30 03:39:51.000 334 21257.38 364.75 43031.25 47996.86 2019-11-30 03:39:52.000 334 21257.36 364.74 43031.24 47996.89 2019-11-30 03:39:53.000 334 21257.32 364.75 43031.27 47996.89 2019-11-30 03:39:54.000 334 21257.35 364.71 43031.25 47996.87 2019-11-30 03:39:55.000 334 21257.34 364.68 43031.25 47996.89 2019-11-30 03:39:56.000 334 21257.30 364.72 43031.27 47996.89 2019-11-30 03:39:57.000 334 21257.35 364.71 43031.29 47996.88 2019-11-30 03:39:58.000 334 21257.32 364.72 43031.28 47996.87 2019-11-30 03:39:59.000 334 21257.32 364.73 43031.27 47996.88 2019-11-30 03:40:00.000 334 21257.30 364.74 43031.26 47996.85 2019-11-30 03:40:01.000 334 21257.29 364.77 43031.22 47996.89 2019-11-30 03:40:02.000 334 21257.30 364.74 43031.26 47996.86 2019-11-30 03:40:03.000 334 21257.30 364.71 43031.26 47996.84 2019-11-30 03:40:04.000 334 21257.32 364.71 43031.21 47996.84 2019-11-30 03:40:05.000 334 21257.31 364.72 43031.26 47996.86 2019-11-30 03:40:06.000 334 21257.33 364.73 43031.27 47996.86 2019-11-30 03:40:07.000 334 21257.33 364.73 43031.24 47996.86 2019-11-30 03:40:08.000 334 21257.33 364.74 43031.24 47996.84 2019-11-30 03:40:09.000 334 21257.36 364.74 43031.24 47996.85 2019-11-30 03:40:10.000 334 21257.36 364.72 43031.23 47996.87 2019-11-30 03:40:11.000 334 21257.33 364.68 43031.23 47996.87 2019-11-30 03:40:12.000 334 21257.35 364.69 43031.23 47996.86 2019-11-30 03:40:13.000 334 21257.35 364.73 43031.23 47996.84 2019-11-30 03:40:14.000 334 21257.33 364.73 43031.22 47996.87 2019-11-30 03:40:15.000 334 21257.32 364.73 43031.20 47996.84 2019-11-30 03:40:16.000 334 21257.34 364.71 43031.20 47996.85 2019-11-30 03:40:17.000 334 21257.33 364.71 43031.18 47996.83 2019-11-30 03:40:18.000 334 21257.34 364.70 43031.21 47996.83 2019-11-30 03:40:19.000 334 21257.33 364.70 43031.23 47996.84 2019-11-30 03:40:20.000 334 21257.33 364.70 43031.20 47996.82 2019-11-30 03:40:21.000 334 21257.30 364.69 43031.20 47996.83 2019-11-30 03:40:22.000 334 21257.32 364.67 43031.21 47996.80 2019-11-30 03:40:23.000 334 21257.31 364.66 43031.19 47996.82 2019-11-30 03:40:24.000 334 21257.27 364.63 43031.21 47996.79 2019-11-30 03:40:25.000 334 21257.31 364.62 43031.21 47996.80 2019-11-30 03:40:26.000 334 21257.31 364.62 43031.19 47996.81 2019-11-30 03:40:27.000 334 21257.30 364.64 43031.16 47996.81 2019-11-30 03:40:28.000 334 21257.28 364.63 43031.19 47996.79 2019-11-30 03:40:29.000 334 21257.25 364.62 43031.22 47996.81 2019-11-30 03:40:30.000 334 21257.23 364.63 43031.19 47996.79 2019-11-30 03:40:31.000 334 21257.23 364.63 43031.20 47996.80 2019-11-30 03:40:32.000 334 21257.26 364.62 43031.20 47996.79 2019-11-30 03:40:33.000 334 21257.28 364.63 43031.22 47996.80 2019-11-30 03:40:34.000 334 21257.23 364.62 43031.22 47996.79 2019-11-30 03:40:35.000 334 21257.24 364.60 43031.21 47996.82 2019-11-30 03:40:36.000 334 21257.26 364.58 43031.24 47996.79 2019-11-30 03:40:37.000 334 21257.27 364.57 43031.22 47996.80 2019-11-30 03:40:38.000 334 21257.24 364.57 43031.20 47996.78 2019-11-30 03:40:39.000 334 21257.27 364.58 43031.21 47996.81 2019-11-30 03:40:40.000 334 21257.25 364.59 43031.23 47996.80 2019-11-30 03:40:41.000 334 21257.27 364.57 43031.24 47996.81 2019-11-30 03:40:42.000 334 21257.27 364.52 43031.27 47996.80 2019-11-30 03:40:43.000 334 21257.27 364.52 43031.27 47996.86 2019-11-30 03:40:44.000 334 21257.31 364.52 43031.28 47996.84 2019-11-30 03:40:45.000 334 21257.29 364.51 43031.29 47996.85 2019-11-30 03:40:46.000 334 21257.33 364.49 43031.27 47996.87 2019-11-30 03:40:47.000 334 21257.30 364.48 43031.26 47996.91 2019-11-30 03:40:48.000 334 21257.30 364.45 43031.29 47996.87 2019-11-30 03:40:49.000 334 21257.31 364.44 43031.27 47996.89 2019-11-30 03:40:50.000 334 21257.31 364.46 43031.29 47996.89 2019-11-30 03:40:51.000 334 21257.30 364.45 43031.28 47996.91 2019-11-30 03:40:52.000 334 21257.30 364.46 43031.29 47996.91 2019-11-30 03:40:53.000 334 21257.30 364.44 43031.30 47996.93 2019-11-30 03:40:54.000 334 21257.29 364.45 43031.31 47996.95 2019-11-30 03:40:55.000 334 21257.32 364.44 43031.30 47996.90 2019-11-30 03:40:56.000 334 21257.33 364.42 43031.32 47996.94 2019-11-30 03:40:57.000 334 21257.31 364.43 43031.34 47996.93 2019-11-30 03:40:58.000 334 21257.30 364.46 43031.33 47996.95 2019-11-30 03:40:59.000 334 21257.25 364.46 43031.29 47996.93 2019-11-30 03:41:00.000 334 21257.26 364.44 43031.31 47996.92 2019-11-30 03:41:01.000 334 21257.23 364.44 43031.33 47996.91 2019-11-30 03:41:02.000 334 21257.28 364.45 43031.30 47996.88 2019-11-30 03:41:03.000 334 21257.29 364.42 43031.32 47996.88 2019-11-30 03:41:04.000 334 21257.31 364.40 43031.32 47996.92 2019-11-30 03:41:05.000 334 21257.32 364.42 43031.30 47996.90 2019-11-30 03:41:06.000 334 21257.30 364.44 43031.31 47996.91 2019-11-30 03:41:07.000 334 21257.27 364.46 43031.31 47996.90 2019-11-30 03:41:08.000 334 21257.28 364.48 43031.29 47996.91 2019-11-30 03:41:09.000 334 21257.29 364.47 43031.30 47996.89 2019-11-30 03:41:10.000 334 21257.32 364.43 43031.30 47996.87 2019-11-30 03:41:11.000 334 21257.33 364.45 43031.29 47996.90 2019-11-30 03:41:12.000 334 21257.31 364.45 43031.29 47996.90 2019-11-30 03:41:13.000 334 21257.34 364.42 43031.29 47996.89 2019-11-30 03:41:14.000 334 21257.36 364.40 43031.26 47996.91 2019-11-30 03:41:15.000 334 21257.37 364.40 43031.25 47996.93 2019-11-30 03:41:16.000 334 21257.36 364.38 43031.30 47996.94 2019-11-30 03:41:17.000 334 21257.36 364.39 43031.30 47996.95 2019-11-30 03:41:18.000 334 21257.37 364.37 43031.29 47996.96 2019-11-30 03:41:19.000 334 21257.40 364.33 43031.33 47997.01 2019-11-30 03:41:20.000 334 21257.40 364.30 43031.37 47997.00 2019-11-30 03:41:21.000 334 21257.41 364.29 43031.39 47997.03 2019-11-30 03:41:22.000 334 21257.40 364.32 43031.41 47997.00 2019-11-30 03:41:23.000 334 21257.39 364.30 43031.39 47997.04 2019-11-30 03:41:24.000 334 21257.40 364.29 43031.39 47997.03 2019-11-30 03:41:25.000 334 21257.36 364.29 43031.43 47997.04 2019-11-30 03:41:26.000 334 21257.35 364.31 43031.41 47997.03 2019-11-30 03:41:27.000 334 21257.35 364.34 43031.38 47997.02 2019-11-30 03:41:28.000 334 21257.33 364.38 43031.37 47997.00 2019-11-30 03:41:29.000 334 21257.30 364.39 43031.35 47997.00 2019-11-30 03:41:30.000 334 21257.30 364.39 43031.35 47996.96 2019-11-30 03:41:31.000 334 21257.31 364.38 43031.31 47996.98 2019-11-30 03:41:32.000 334 21257.29 364.40 43031.31 47996.91 2019-11-30 03:41:33.000 334 21257.31 364.39 43031.30 47996.93 2019-11-30 03:41:34.000 334 21257.33 364.38 43031.33 47996.93 2019-11-30 03:41:35.000 334 21257.32 364.42 43031.32 47996.92 2019-11-30 03:41:36.000 334 21257.32 364.41 43031.29 47996.91 2019-11-30 03:41:37.000 334 21257.32 364.40 43031.29 47996.92 2019-11-30 03:41:38.000 334 21257.32 364.41 43031.23 47996.89 2019-11-30 03:41:39.000 334 21257.33 364.44 43031.26 47996.91 2019-11-30 03:41:40.000 334 21257.30 364.50 43031.23 47996.86 2019-11-30 03:41:41.000 334 21257.30 364.51 43031.22 47996.86 2019-11-30 03:41:42.000 334 21257.26 364.51 43031.18 47996.78 2019-11-30 03:41:43.000 334 21257.25 364.49 43031.16 47996.77 2019-11-30 03:41:44.000 334 21257.27 364.48 43031.15 47996.74 2019-11-30 03:41:45.000 334 21257.28 364.49 43031.14 47996.75 2019-11-30 03:41:46.000 334 21257.24 364.51 43031.17 47996.73 2019-11-30 03:41:47.000 334 21257.23 364.50 43031.17 47996.75 2019-11-30 03:41:48.000 334 21257.25 364.52 43031.14 47996.75 2019-11-30 03:41:49.000 334 21257.27 364.51 43031.13 47996.75 2019-11-30 03:41:50.000 334 21257.28 364.50 43031.16 47996.78 2019-11-30 03:41:51.000 334 21257.30 364.50 43031.17 47996.75 2019-11-30 03:41:52.000 334 21257.28 364.50 43031.17 47996.79 2019-11-30 03:41:53.000 334 21257.30 364.51 43031.17 47996.76 2019-11-30 03:41:54.000 334 21257.29 364.47 43031.14 47996.74 2019-11-30 03:41:55.000 334 21257.30 364.48 43031.14 47996.75 2019-11-30 03:41:56.000 334 21257.31 364.49 43031.15 47996.77 2019-11-30 03:41:57.000 334 21257.31 364.49 43031.16 47996.75 2019-11-30 03:41:58.000 334 21257.32 364.48 43031.15 47996.74 2019-11-30 03:41:59.000 334 21257.28 364.49 43031.12 47996.78 2019-11-30 03:42:00.000 334 21257.30 364.50 43031.15 47996.75 2019-11-30 03:42:01.000 334 21257.28 364.51 43031.15 47996.77 2019-11-30 03:42:02.000 334 21257.30 364.49 43031.11 47996.75 2019-11-30 03:42:03.000 334 21257.28 364.49 43031.11 47996.74 2019-11-30 03:42:04.000 334 21257.24 364.51 43031.16 47996.74 2019-11-30 03:42:05.000 334 21257.29 364.47 43031.16 47996.73 2019-11-30 03:42:06.000 334 21257.28 364.45 43031.15 47996.74 2019-11-30 03:42:07.000 334 21257.25 364.49 43031.14 47996.75 2019-11-30 03:42:08.000 334 21257.27 364.47 43031.13 47996.73 2019-11-30 03:42:09.000 334 21257.26 364.47 43031.14 47996.73 2019-11-30 03:42:10.000 334 21257.25 364.46 43031.11 47996.71 2019-11-30 03:42:11.000 334 21257.23 364.46 43031.12 47996.72 2019-11-30 03:42:12.000 334 21257.25 364.46 43031.11 47996.72 2019-11-30 03:42:13.000 334 21257.23 364.48 43031.14 47996.73 2019-11-30 03:42:14.000 334 21257.23 364.46 43031.13 47996.71 2019-11-30 03:42:15.000 334 21257.26 364.43 43031.15 47996.71 2019-11-30 03:42:16.000 334 21257.26 364.43 43031.13 47996.69 2019-11-30 03:42:17.000 334 21257.21 364.44 43031.16 47996.72 2019-11-30 03:42:18.000 334 21257.22 364.41 43031.17 47996.72 2019-11-30 03:42:19.000 334 21257.22 364.42 43031.18 47996.70 2019-11-30 03:42:20.000 334 21257.23 364.43 43031.12 47996.70 2019-11-30 03:42:21.000 334 21257.25 364.44 43031.12 47996.68 2019-11-30 03:42:22.000 334 21257.25 364.44 43031.12 47996.71 2019-11-30 03:42:23.000 334 21257.21 364.45 43031.10 47996.67 2019-11-30 03:42:24.000 334 21257.20 364.44 43031.11 47996.64 2019-11-30 03:42:25.000 334 21257.20 364.43 43031.08 47996.65 2019-11-30 03:42:26.000 334 21257.20 364.44 43031.09 47996.65 2019-11-30 03:42:27.000 334 21257.21 364.40 43031.10 47996.65 2019-11-30 03:42:28.000 334 21257.24 364.38 43031.10 47996.66 2019-11-30 03:42:29.000 334 21257.24 364.36 43031.11 47996.67 2019-11-30 03:42:30.000 334 21257.25 364.37 43031.12 47996.69 2019-11-30 03:42:31.000 334 21257.24 364.36 43031.14 47996.69 2019-11-30 03:42:32.000 334 21257.23 364.38 43031.13 47996.70 2019-11-30 03:42:33.000 334 21257.20 364.38 43031.12 47996.67 2019-11-30 03:42:34.000 334 21257.20 364.41 43031.11 47996.64 2019-11-30 03:42:35.000 334 21257.19 364.46 43031.07 47996.65 2019-11-30 03:42:36.000 334 21257.19 364.51 43031.01 47996.62 2019-11-30 03:42:37.000 334 21257.16 364.52 43030.98 47996.57 2019-11-30 03:42:38.000 334 21257.19 364.48 43031.01 47996.58 2019-11-30 03:42:39.000 334 21257.21 364.44 43030.99 47996.54 2019-11-30 03:42:40.000 334 21257.19 364.44 43031.00 47996.55 2019-11-30 03:42:41.000 334 21257.15 364.50 43030.96 47996.57 2019-11-30 03:42:42.000 334 21257.15 364.55 43030.94 47996.53 2019-11-30 03:42:43.000 334 21257.12 364.57 43030.90 47996.47 2019-11-30 03:42:44.000 334 21257.12 364.60 43030.86 47996.44 2019-11-30 03:42:45.000 334 21257.13 364.59 43030.84 47996.42 2019-11-30 03:42:46.000 334 21257.13 364.54 43030.82 47996.39 2019-11-30 03:42:47.000 334 21257.16 364.49 43030.84 47996.41 2019-11-30 03:42:48.000 334 21257.22 364.44 43030.87 47996.40 2019-11-30 03:42:49.000 334 21257.20 364.37 43030.90 47996.46 2019-11-30 03:42:50.000 334 21257.21 364.37 43030.91 47996.50 2019-11-30 03:42:51.000 334 21257.21 364.41 43030.90 47996.54 2019-11-30 03:42:52.000 334 21257.21 364.39 43030.93 47996.52 2019-11-30 03:42:53.000 334 21257.18 364.37 43030.99 47996.55 2019-11-30 03:42:54.000 334 21257.19 364.40 43030.98 47996.55 2019-11-30 03:42:55.000 334 21257.21 364.38 43030.97 47996.54 2019-11-30 03:42:56.000 334 21257.20 364.41 43030.93 47996.54 2019-11-30 03:42:57.000 334 21257.18 364.40 43030.94 47996.51 2019-11-30 03:42:58.000 334 21257.17 364.43 43030.92 47996.49 2019-11-30 03:42:59.000 334 21257.14 364.46 43030.88 47996.50 2019-11-30 03:43:00.000 334 21257.14 364.47 43030.88 47996.46 2019-11-30 03:43:01.000 334 21257.13 364.50 43030.87 47996.43 2019-11-30 03:43:02.000 334 21257.09 364.52 43030.84 47996.37 2019-11-30 03:43:03.000 334 21257.07 364.53 43030.84 47996.36 2019-11-30 03:43:04.000 334 21257.12 364.51 43030.82 47996.35 2019-11-30 03:43:05.000 334 21257.14 364.48 43030.85 47996.33 2019-11-30 03:43:06.000 334 21257.13 364.47 43030.87 47996.37 2019-11-30 03:43:07.000 334 21257.12 364.42 43030.85 47996.36 2019-11-30 03:43:08.000 334 21257.14 364.41 43030.86 47996.37 2019-11-30 03:43:09.000 334 21257.20 364.36 43030.90 47996.39 2019-11-30 03:43:10.000 334 21257.22 364.31 43030.95 47996.46 2019-11-30 03:43:11.000 334 21257.24 364.28 43030.93 47996.50 2019-11-30 03:43:12.000 334 21257.22 364.28 43030.98 47996.52 2019-11-30 03:43:13.000 334 21257.22 364.26 43031.00 47996.56 2019-11-30 03:43:14.000 334 21257.20 364.27 43031.02 47996.56 2019-11-30 03:43:15.000 334 21257.20 364.28 43031.03 47996.54 2019-11-30 03:43:16.000 334 21257.22 364.25 43031.04 47996.54 2019-11-30 03:43:17.000 334 21257.25 364.21 43031.05 47996.58 2019-11-30 03:43:18.000 334 21257.23 364.20 43031.06 47996.61 2019-11-30 03:43:19.000 334 21257.23 364.18 43031.08 47996.61 2019-11-30 03:43:20.000 334 21257.29 364.16 43031.08 47996.62 2019-11-30 03:43:21.000 334 21257.30 364.16 43031.12 47996.64 2019-11-30 03:43:22.000 334 21257.29 364.15 43031.12 47996.67 2019-11-30 03:43:23.000 334 21257.30 364.17 43031.10 47996.68 2019-11-30 03:43:24.000 334 21257.29 364.18 43031.09 47996.69 2019-11-30 03:43:25.000 334 21257.32 364.18 43031.12 47996.69 2019-11-30 03:43:26.000 334 21257.36 364.17 43031.11 47996.70 2019-11-30 03:43:27.000 334 21257.37 364.13 43031.11 47996.70 2019-11-30 03:43:28.000 334 21257.37 364.11 43031.15 47996.68 2019-11-30 03:43:29.000 334 21257.36 364.09 43031.16 47996.69 2019-11-30 03:43:30.000 334 21257.38 364.07 43031.18 47996.74 2019-11-30 03:43:31.000 334 21257.37 364.07 43031.19 47996.75 2019-11-30 03:43:32.000 334 21257.41 364.07 43031.18 47996.75 2019-11-30 03:43:33.000 334 21257.39 364.05 43031.18 47996.74 2019-11-30 03:43:34.000 334 21257.35 364.06 43031.17 47996.76 2019-11-30 03:43:35.000 334 21257.37 364.06 43031.22 47996.80 2019-11-30 03:43:36.000 334 21257.41 364.02 43031.24 47996.78 2019-11-30 03:43:37.000 334 21257.43 364.01 43031.24 47996.79 2019-11-30 03:43:38.000 334 21257.39 364.00 43031.25 47996.79 2019-11-30 03:43:39.000 334 21257.39 364.02 43031.24 47996.80 2019-11-30 03:43:40.000 334 21257.40 364.04 43031.23 47996.81 2019-11-30 03:43:41.000 334 21257.44 364.02 43031.21 47996.78 2019-11-30 03:43:42.000 334 21257.43 364.02 43031.20 47996.80 2019-11-30 03:43:43.000 334 21257.42 363.99 43031.21 47996.79 2019-11-30 03:43:44.000 334 21257.42 363.97 43031.23 47996.80 2019-11-30 03:43:45.000 334 21257.43 363.99 43031.23 47996.81 2019-11-30 03:43:46.000 334 21257.41 363.98 43031.20 47996.79 2019-11-30 03:43:47.000 334 21257.38 363.98 43031.24 47996.80 2019-11-30 03:43:48.000 334 21257.41 364.00 43031.21 47996.81 2019-11-30 03:43:49.000 334 21257.40 364.00 43031.22 47996.82 2019-11-30 03:43:50.000 334 21257.39 363.97 43031.20 47996.82 2019-11-30 03:43:51.000 334 21257.43 363.98 43031.24 47996.79 2019-11-30 03:43:52.000 334 21257.43 363.97 43031.22 47996.81 2019-11-30 03:43:53.000 334 21257.42 363.98 43031.23 47996.82 2019-11-30 03:43:54.000 334 21257.40 363.96 43031.24 47996.80 2019-11-30 03:43:55.000 334 21257.43 363.94 43031.21 47996.80 2019-11-30 03:43:56.000 334 21257.48 363.92 43031.23 47996.83 2019-11-30 03:43:57.000 334 21257.43 363.93 43031.24 47996.84 2019-11-30 03:43:58.000 334 21257.41 363.90 43031.22 47996.81 2019-11-30 03:43:59.000 334 21257.41 363.85 43031.26 47996.84 2019-11-30 03:44:00.000 334 21257.42 363.85 43031.26 47996.83 2019-11-30 03:44:01.000 334 21257.44 363.86 43031.24 47996.81 2019-11-30 03:44:02.000 334 21257.44 363.86 43031.25 47996.85 2019-11-30 03:44:03.000 334 21257.46 363.84 43031.25 47996.82 2019-11-30 03:44:04.000 334 21257.47 363.82 43031.25 47996.81 2019-11-30 03:44:05.000 334 21257.46 363.84 43031.25 47996.84 2019-11-30 03:44:06.000 334 21257.43 363.86 43031.24 47996.84 2019-11-30 03:44:07.000 334 21257.45 363.85 43031.23 47996.82 2019-11-30 03:44:08.000 334 21257.42 363.86 43031.19 47996.78 2019-11-30 03:44:09.000 334 21257.41 363.86 43031.21 47996.83 2019-11-30 03:44:10.000 334 21257.45 363.81 43031.24 47996.84 2019-11-30 03:44:11.000 334 21257.46 363.80 43031.25 47996.80 2019-11-30 03:44:12.000 334 21257.47 363.82 43031.24 47996.79 2019-11-30 03:44:13.000 334 21257.45 363.81 43031.23 47996.81 2019-11-30 03:44:14.000 334 21257.44 363.80 43031.22 47996.82 2019-11-30 03:44:15.000 334 21257.44 363.80 43031.24 47996.82 2019-11-30 03:44:16.000 334 21257.44 363.76 43031.22 47996.83 2019-11-30 03:44:17.000 334 21257.47 363.75 43031.22 47996.82 2019-11-30 03:44:18.000 334 21257.49 363.72 43031.29 47996.83 2019-11-30 03:44:19.000 334 21257.51 363.69 43031.30 47996.88 2019-11-30 03:44:20.000 334 21257.52 363.68 43031.28 47996.87 2019-11-30 03:44:21.000 334 21257.53 363.68 43031.25 47996.90 2019-11-30 03:44:22.000 334 21257.52 363.70 43031.25 47996.92 2019-11-30 03:44:23.000 334 21257.56 363.68 43031.29 47996.89 2019-11-30 03:44:24.000 334 21257.53 363.64 43031.36 47996.93 2019-11-30 03:44:25.000 334 21257.50 363.63 43031.35 47996.93 2019-11-30 03:44:26.000 334 21257.51 363.66 43031.36 47996.95 2019-11-30 03:44:27.000 334 21257.53 363.66 43031.34 47996.95 2019-11-30 03:44:28.000 334 21257.56 363.64 43031.32 47996.95 2019-11-30 03:44:29.000 334 21257.55 363.61 43031.33 47996.95 2019-11-30 03:44:30.000 334 21257.53 363.63 43031.35 47996.95 2019-11-30 03:44:31.000 334 21257.52 363.60 43031.33 47996.97 2019-11-30 03:44:32.000 334 21257.55 363.59 43031.32 47996.96 2019-11-30 03:44:33.000 334 21257.56 363.59 43031.36 47996.98 2019-11-30 03:44:34.000 334 21257.55 363.59 43031.38 47996.99 2019-11-30 03:44:35.000 334 21257.57 363.59 43031.40 47996.98 2019-11-30 03:44:36.000 334 21257.53 363.60 43031.37 47996.99 2019-11-30 03:44:37.000 334 21257.51 363.61 43031.35 47996.99 2019-11-30 03:44:38.000 334 21257.51 363.62 43031.31 47996.99 2019-11-30 03:44:39.000 334 21257.53 363.56 43031.36 47996.99 2019-11-30 03:44:40.000 334 21257.54 363.54 43031.33 47996.99 2019-11-30 03:44:41.000 334 21257.57 363.51 43031.32 47996.99 2019-11-30 03:44:42.000 334 21257.57 363.49 43031.32 47997.01 2019-11-30 03:44:43.000 334 21257.54 363.49 43031.35 47997.00 2019-11-30 03:44:44.000 334 21257.58 363.49 43031.34 47997.04 2019-11-30 03:44:45.000 334 21257.60 363.44 43031.36 47997.05 2019-11-30 03:44:46.000 334 21257.63 363.43 43031.36 47997.05 2019-11-30 03:44:47.000 334 21257.65 363.43 43031.35 47997.07 2019-11-30 03:44:48.000 334 21257.63 363.41 43031.35 47997.07 2019-11-30 03:44:49.000 334 21257.67 363.38 43031.36 47997.07 2019-11-30 03:44:50.000 334 21257.67 363.40 43031.38 47997.10 2019-11-30 03:44:51.000 334 21257.66 363.40 43031.37 47997.06 2019-11-30 03:44:52.000 334 21257.67 363.37 43031.35 47997.09 2019-11-30 03:44:53.000 334 21257.68 363.36 43031.37 47997.09 2019-11-30 03:44:54.000 334 21257.68 363.36 43031.40 47997.10 2019-11-30 03:44:55.000 334 21257.68 363.38 43031.39 47997.12 2019-11-30 03:44:56.000 334 21257.69 363.37 43031.41 47997.13 2019-11-30 03:44:57.000 334 21257.66 363.37 43031.40 47997.12 2019-11-30 03:44:58.000 334 21257.68 363.36 43031.40 47997.12 2019-11-30 03:44:59.000 334 21257.67 363.38 43031.42 47997.13 2019-11-30 03:45:00.000 334 21257.68 363.37 43031.40 47997.13 2019-11-30 03:45:01.000 334 21257.65 363.39 43031.39 47997.13 2019-11-30 03:45:02.000 334 21257.65 363.36 43031.40 47997.11 2019-11-30 03:45:03.000 334 21257.68 363.35 43031.40 47997.12 2019-11-30 03:45:04.000 334 21257.68 363.35 43031.41 47997.15 2019-11-30 03:45:05.000 334 21257.69 363.32 43031.41 47997.14 2019-11-30 03:45:06.000 334 21257.68 363.31 43031.43 47997.15 2019-11-30 03:45:07.000 334 21257.66 363.30 43031.43 47997.14 2019-11-30 03:45:08.000 334 21257.70 363.29 43031.45 47997.17 2019-11-30 03:45:09.000 334 21257.68 363.32 43031.46 47997.17 2019-11-30 03:45:10.000 334 21257.69 363.31 43031.45 47997.17 2019-11-30 03:45:11.000 334 21257.65 363.31 43031.46 47997.19 2019-11-30 03:45:12.000 334 21257.65 363.32 43031.47 47997.18 2019-11-30 03:45:13.000 334 21257.65 363.28 43031.45 47997.17 2019-11-30 03:45:14.000 334 21257.68 363.26 43031.45 47997.16 2019-11-30 03:45:15.000 334 21257.71 363.27 43031.46 47997.17 2019-11-30 03:45:16.000 334 21257.70 363.28 43031.47 47997.21 2019-11-30 03:45:17.000 334 21257.73 363.25 43031.47 47997.20 2019-11-30 03:45:18.000 334 21257.76 363.21 43031.46 47997.20 2019-11-30 03:45:19.000 334 21257.78 363.23 43031.44 47997.20 2019-11-30 03:45:20.000 334 21257.78 363.22 43031.47 47997.23 2019-11-30 03:45:21.000 334 21257.77 363.23 43031.45 47997.22 2019-11-30 03:45:22.000 334 21257.82 363.23 43031.46 47997.24 2019-11-30 03:45:23.000 334 21257.83 363.20 43031.45 47997.22 2019-11-30 03:45:24.000 334 21257.83 363.20 43031.44 47997.23 2019-11-30 03:45:25.000 334 21257.81 363.19 43031.45 47997.24 2019-11-30 03:45:26.000 334 21257.81 363.14 43031.46 47997.24 2019-11-30 03:45:27.000 334 21257.82 363.17 43031.44 47997.25 2019-11-30 03:45:28.000 334 21257.84 363.14 43031.47 47997.25 2019-11-30 03:45:29.000 334 21257.84 363.14 43031.47 47997.24 2019-11-30 03:45:30.000 334 21257.85 363.13 43031.48 47997.26 2019-11-30 03:45:31.000 334 21257.84 363.12 43031.44 47997.27 2019-11-30 03:45:32.000 334 21257.81 363.15 43031.43 47997.25 2019-11-30 03:45:33.000 334 21257.82 363.19 43031.44 47997.25 2019-11-30 03:45:34.000 334 21257.83 363.25 43031.42 47997.23 2019-11-30 03:45:35.000 334 21257.84 363.23 43031.41 47997.20 2019-11-30 03:45:36.000 334 21257.84 363.26 43031.43 47997.18 2019-11-30 03:45:37.000 334 21257.85 363.26 43031.42 47997.19 2019-11-30 03:45:38.000 334 21257.82 363.23 43031.41 47997.18 2019-11-30 03:45:39.000 334 21257.82 363.24 43031.42 47997.17 2019-11-30 03:45:40.000 334 21257.85 363.21 43031.40 47997.16 2019-11-30 03:45:41.000 334 21257.86 363.20 43031.40 47997.17 2019-11-30 03:45:42.000 334 21257.85 363.23 43031.39 47997.16 2019-11-30 03:45:43.000 334 21257.81 363.24 43031.36 47997.16 2019-11-30 03:45:44.000 334 21257.80 363.25 43031.36 47997.20 2019-11-30 03:45:45.000 334 21257.84 363.24 43031.35 47997.15 2019-11-30 03:45:46.000 334 21257.82 363.28 43031.33 47997.14 2019-11-30 03:45:47.000 334 21257.84 363.30 43031.34 47997.15 2019-11-30 03:45:48.000 334 21257.84 363.28 43031.33 47997.14 2019-11-30 03:45:49.000 334 21257.87 363.27 43031.33 47997.14 2019-11-30 03:45:50.000 334 21257.83 363.29 43031.29 47997.16 2019-11-30 03:45:51.000 334 21257.81 363.31 43031.29 47997.13 2019-11-30 03:45:52.000 334 21257.82 363.28 43031.30 47997.10 2019-11-30 03:45:53.000 334 21257.79 363.30 43031.28 47997.07 2019-11-30 03:45:54.000 334 21257.72 363.33 43031.28 47997.08 2019-11-30 03:45:55.000 334 21257.73 363.32 43031.27 47997.05 2019-11-30 03:45:56.000 334 21257.70 363.32 43031.25 47997.02 2019-11-30 03:45:57.000 334 21257.73 363.33 43031.28 47997.03 2019-11-30 03:45:58.000 334 21257.73 363.31 43031.28 47997.02 2019-11-30 03:45:59.000 334 21257.72 363.30 43031.27 47997.04 2019-11-30 03:46:00.000 334 21257.70 363.31 43031.24 47997.02 2019-11-30 03:46:01.000 334 21257.70 363.31 43031.24 47997.02 2019-11-30 03:46:02.000 334 21257.76 363.27 43031.28 47997.02 2019-11-30 03:46:03.000 334 21257.77 363.24 43031.29 47997.01 2019-11-30 03:46:04.000 334 21257.79 363.21 43031.28 47997.05 2019-11-30 03:46:05.000 334 21257.77 363.19 43031.28 47997.08 2019-11-30 03:46:06.000 334 21257.78 363.19 43031.28 47997.07 2019-11-30 03:46:07.000 334 21257.83 363.20 43031.34 47997.09 2019-11-30 03:46:08.000 334 21257.85 363.20 43031.33 47997.11 2019-11-30 03:46:09.000 334 21257.87 363.21 43031.29 47997.11 2019-11-30 03:46:10.000 334 21257.87 363.23 43031.30 47997.14 2019-11-30 03:46:11.000 334 21257.90 363.23 43031.32 47997.13 2019-11-30 03:46:12.000 334 21257.86 363.23 43031.29 47997.12 2019-11-30 03:46:13.000 334 21257.87 363.24 43031.30 47997.12 2019-11-30 03:46:14.000 334 21257.85 363.23 43031.31 47997.13 2019-11-30 03:46:15.000 334 21257.85 363.22 43031.30 47997.11 2019-11-30 03:46:16.000 334 21257.86 363.23 43031.30 47997.11 2019-11-30 03:46:17.000 334 21257.89 363.22 43031.32 47997.11 2019-11-30 03:46:18.000 334 21257.91 363.18 43031.33 47997.13 2019-11-30 03:46:19.000 334 21257.91 363.20 43031.33 47997.13 2019-11-30 03:46:20.000 334 21257.89 363.22 43031.30 47997.14 2019-11-30 03:46:21.000 334 21257.90 363.21 43031.31 47997.16 2019-11-30 03:46:22.000 334 21257.94 363.21 43031.33 47997.14 2019-11-30 03:46:23.000 334 21257.94 363.18 43031.35 47997.18 2019-11-30 03:46:24.000 334 21257.93 363.18 43031.36 47997.18 2019-11-30 03:46:25.000 334 21257.88 363.18 43031.36 47997.18 2019-11-30 03:46:26.000 334 21257.88 363.19 43031.36 47997.19 2019-11-30 03:46:27.000 334 21257.87 363.15 43031.36 47997.14 2019-11-30 03:46:28.000 334 21257.91 363.14 43031.35 47997.18 2019-11-30 03:46:29.000 334 21257.89 363.15 43031.35 47997.18 2019-11-30 03:46:30.000 334 21257.88 363.15 43031.35 47997.20 2019-11-30 03:46:31.000 334 21257.89 363.15 43031.35 47997.19 2019-11-30 03:46:32.000 334 21257.91 363.15 43031.38 47997.19 2019-11-30 03:46:33.000 334 21257.95 363.13 43031.40 47997.21 2019-11-30 03:46:34.000 334 21257.94 363.10 43031.41 47997.19 2019-11-30 03:46:35.000 334 21257.95 363.08 43031.40 47997.19 2019-11-30 03:46:36.000 334 21257.97 363.11 43031.41 47997.19 2019-11-30 03:46:37.000 334 21257.94 363.12 43031.37 47997.21 2019-11-30 03:46:38.000 334 21257.96 363.10 43031.38 47997.21 2019-11-30 03:46:39.000 334 21257.94 363.07 43031.39 47997.18 2019-11-30 03:46:40.000 334 21257.95 363.02 43031.41 47997.24 2019-11-30 03:46:41.000 334 21257.96 363.04 43031.41 47997.22 2019-11-30 03:46:42.000 334 21257.90 363.08 43031.38 47997.26 2019-11-30 03:46:43.000 334 21257.91 363.09 43031.40 47997.22 2019-11-30 03:46:44.000 334 21257.93 363.13 43031.39 47997.24 2019-11-30 03:46:45.000 334 21257.93 363.17 43031.37 47997.22 2019-11-30 03:46:46.000 334 21257.92 363.15 43031.33 47997.18 2019-11-30 03:46:47.000 334 21257.90 363.15 43031.32 47997.16 2019-11-30 03:46:48.000 334 21257.92 363.17 43031.30 47997.19 2019-11-30 03:46:49.000 334 21257.94 363.14 43031.28 47997.15 2019-11-30 03:46:50.000 334 21257.93 363.15 43031.24 47997.12 2019-11-30 03:46:51.000 334 21257.93 363.17 43031.25 47997.11 2019-11-30 03:46:52.000 334 21257.93 363.18 43031.26 47997.08 2019-11-30 03:46:53.000 334 21257.95 363.17 43031.24 47997.11 2019-11-30 03:46:54.000 334 21257.97 363.14 43031.25 47997.08 2019-11-30 03:46:55.000 334 21257.94 363.16 43031.20 47997.09 2019-11-30 03:46:56.000 334 21257.97 363.14 43031.23 47997.09 2019-11-30 03:46:57.000 334 21257.97 363.13 43031.27 47997.10 2019-11-30 03:46:58.000 334 21257.97 363.12 43031.24 47997.09 2019-11-30 03:46:59.000 334 21257.99 363.10 43031.23 47997.11 2019-11-30 03:47:00.000 334 21257.99 363.12 43031.22 47997.11 2019-11-30 03:47:01.000 334 21257.96 363.13 43031.21 47997.12 2019-11-30 03:47:02.000 334 21257.96 363.11 43031.22 47997.10 2019-11-30 03:47:03.000 334 21257.98 363.14 43031.23 47997.09 2019-11-30 03:47:04.000 334 21257.95 363.14 43031.22 47997.09 2019-11-30 03:47:05.000 334 21257.90 363.14 43031.21 47997.07 2019-11-30 03:47:06.000 334 21257.86 363.15 43031.21 47997.07 2019-11-30 03:47:07.000 334 21257.84 363.16 43031.20 47997.05 2019-11-30 03:47:08.000 334 21257.85 363.18 43031.19 47997.01 2019-11-30 03:47:09.000 334 21257.81 363.18 43031.16 47996.97 2019-11-30 03:47:10.000 334 21257.81 363.17 43031.15 47996.98 2019-11-30 03:47:11.000 334 21257.79 363.18 43031.12 47996.96 2019-11-30 03:47:12.000 334 21257.81 363.15 43031.14 47996.94 2019-11-30 03:47:13.000 334 21257.79 363.14 43031.12 47996.95 2019-11-30 03:47:14.000 334 21257.76 363.16 43031.09 47996.93 2019-11-30 03:47:15.000 334 21257.74 363.15 43031.07 47996.91 2019-11-30 03:47:16.000 334 21257.74 363.13 43031.09 47996.87 2019-11-30 03:47:17.000 334 21257.76 363.12 43031.08 47996.89 2019-11-30 03:47:18.000 334 21257.76 363.10 43031.13 47996.92 2019-11-30 03:47:19.000 334 21257.79 363.09 43031.14 47996.93 2019-11-30 03:47:20.000 334 21257.80 363.07 43031.15 47996.94 2019-11-30 03:47:21.000 334 21257.83 363.03 43031.16 47996.93 2019-11-30 03:47:22.000 334 21257.83 363.06 43031.20 47997.00 2019-11-30 03:47:23.000 334 21257.83 363.06 43031.19 47997.01 2019-11-30 03:47:24.000 334 21257.86 363.07 43031.20 47997.02 2019-11-30 03:47:25.000 334 21257.88 363.05 43031.21 47996.99 2019-11-30 03:47:26.000 334 21257.89 363.03 43031.25 47997.04 2019-11-30 03:47:27.000 334 21257.83 363.02 43031.22 47997.03 2019-11-30 03:47:28.000 334 21257.83 363.01 43031.23 47997.06 2019-11-30 03:47:29.000 334 21257.84 363.03 43031.26 47997.03 2019-11-30 03:47:30.000 334 21257.86 362.99 43031.30 47997.08 2019-11-30 03:47:31.000 334 21257.86 362.98 43031.24 47997.07 2019-11-30 03:47:32.000 334 21257.90 362.96 43031.27 47997.08 2019-11-30 03:47:33.000 334 21257.89 362.96 43031.26 47997.07 2019-11-30 03:47:34.000 334 21257.90 362.96 43031.29 47997.07 2019-11-30 03:47:35.000 334 21257.92 362.95 43031.28 47997.11 2019-11-30 03:47:36.000 334 21257.90 362.95 43031.27 47997.09 2019-11-30 03:47:37.000 334 21257.91 362.94 43031.26 47997.07 2019-11-30 03:47:38.000 334 21257.89 362.94 43031.25 47997.07 2019-11-30 03:47:39.000 334 21257.88 362.94 43031.26 47997.08 2019-11-30 03:47:40.000 334 21257.87 362.93 43031.28 47997.07 2019-11-30 03:47:41.000 334 21257.87 362.92 43031.29 47997.10 2019-11-30 03:47:42.000 334 21257.86 362.90 43031.30 47997.08 2019-11-30 03:47:43.000 334 21257.86 362.94 43031.29 47997.10 2019-11-30 03:47:44.000 334 21257.85 362.95 43031.33 47997.08 2019-11-30 03:47:45.000 334 21257.85 362.93 43031.32 47997.08 2019-11-30 03:47:46.000 334 21257.88 362.91 43031.30 47997.09 2019-11-30 03:47:47.000 334 21257.87 362.93 43031.30 47997.11 2019-11-30 03:47:48.000 334 21257.88 362.90 43031.30 47997.09 2019-11-30 03:47:49.000 334 21257.81 362.93 43031.32 47997.09 2019-11-30 03:47:50.000 334 21257.74 363.01 43031.30 47997.07 2019-11-30 03:47:51.000 334 21257.71 363.02 43031.24 47997.04 2019-11-30 03:47:52.000 334 21257.69 363.05 43031.23 47996.99 2019-11-30 03:47:53.000 334 21257.70 363.05 43031.20 47996.94 2019-11-30 03:47:54.000 334 21257.71 363.06 43031.22 47996.93 2019-11-30 03:47:55.000 334 21257.71 363.05 43031.21 47996.91 2019-11-30 03:47:56.000 334 21257.73 363.05 43031.19 47996.92 2019-11-30 03:47:57.000 334 21257.74 363.02 43031.20 47996.95 2019-11-30 03:47:58.000 334 21257.72 363.02 43031.22 47996.93 2019-11-30 03:47:59.000 334 21257.72 363.01 43031.23 47996.94 2019-11-30 03:48:00.000 334 21257.74 363.00 43031.22 47996.96 2019-11-30 03:48:01.000 334 21257.74 363.01 43031.23 47996.96 2019-11-30 03:48:02.000 334 21257.76 362.97 43031.22 47996.95 2019-11-30 03:48:03.000 334 21257.78 362.98 43031.22 47996.96 2019-11-30 03:48:04.000 334 21257.74 362.99 43031.22 47997.01 2019-11-30 03:48:05.000 334 21257.75 362.95 43031.24 47996.97 2019-11-30 03:48:06.000 334 21257.73 362.96 43031.25 47997.00 2019-11-30 03:48:07.000 334 21257.71 362.99 43031.24 47996.95 2019-11-30 03:48:08.000 334 21257.72 362.98 43031.22 47996.98 2019-11-30 03:48:09.000 334 21257.70 363.01 43031.22 47996.98 2019-11-30 03:48:10.000 334 21257.74 362.99 43031.22 47996.96 2019-11-30 03:48:11.000 334 21257.72 362.97 43031.21 47996.95 2019-11-30 03:48:12.000 334 21257.72 362.96 43031.19 47996.98 2019-11-30 03:48:13.000 334 21257.71 362.97 43031.19 47996.96 2019-11-30 03:48:14.000 334 21257.72 362.98 43031.22 47996.96 2019-11-30 03:48:15.000 334 21257.71 362.95 43031.21 47996.96 2019-11-30 03:48:16.000 334 21257.73 362.95 43031.20 47996.96 2019-11-30 03:48:17.000 334 21257.72 362.95 43031.23 47996.96 2019-11-30 03:48:18.000 334 21257.70 362.96 43031.22 47996.96 2019-11-30 03:48:19.000 334 21257.68 362.94 43031.21 47996.95 2019-11-30 03:48:20.000 334 21257.68 362.94 43031.23 47996.94 2019-11-30 03:48:21.000 334 21257.69 362.94 43031.22 47996.98 2019-11-30 03:48:22.000 334 21257.72 362.93 43031.21 47996.94 2019-11-30 03:48:23.000 334 21257.68 362.93 43031.20 47996.95 2019-11-30 03:48:24.000 334 21257.69 362.92 43031.22 47996.94 2019-11-30 03:48:25.000 334 21257.71 362.87 43031.24 47996.97 2019-11-30 03:48:26.000 334 21257.69 362.89 43031.22 47996.96 2019-11-30 03:48:27.000 334 21257.67 362.89 43031.24 47996.98 2019-11-30 03:48:28.000 334 21257.67 362.88 43031.23 47996.96 2019-11-30 03:48:29.000 334 21257.68 362.89 43031.19 47996.95 2019-11-30 03:48:30.000 334 21257.69 362.91 43031.22 47996.96 2019-11-30 03:48:31.000 334 21257.67 362.93 43031.22 47996.92 2019-11-30 03:48:32.000 334 21257.71 362.88 43031.20 47996.94 2019-11-30 03:48:33.000 334 21257.71 362.87 43031.22 47996.96 2019-11-30 03:48:34.000 334 21257.73 362.85 43031.24 47996.95 2019-11-30 03:48:35.000 334 21257.74 362.86 43031.25 47996.95 2019-11-30 03:48:36.000 334 21257.70 362.87 43031.24 47996.97 2019-11-30 03:48:37.000 334 21257.71 362.86 43031.23 47996.95 2019-11-30 03:48:38.000 334 21257.73 362.85 43031.23 47996.97 2019-11-30 03:48:39.000 334 21257.72 362.83 43031.23 47996.98 2019-11-30 03:48:40.000 334 21257.74 362.84 43031.22 47996.98 2019-11-30 03:48:41.000 334 21257.70 362.85 43031.23 47996.98 2019-11-30 03:48:42.000 334 21257.68 362.84 43031.20 47996.95 2019-11-30 03:48:43.000 334 21257.68 362.86 43031.21 47996.99 2019-11-30 03:48:44.000 334 21257.69 362.89 43031.21 47996.97 2019-11-30 03:48:45.000 334 21257.70 362.89 43031.19 47996.96 2019-11-30 03:48:46.000 334 21257.70 362.88 43031.21 47996.95 2019-11-30 03:48:47.000 334 21257.73 362.87 43031.21 47996.95 2019-11-30 03:48:48.000 334 21257.72 362.89 43031.21 47996.96 2019-11-30 03:48:49.000 334 21257.73 362.90 43031.22 47996.95 2019-11-30 03:48:50.000 334 21257.74 362.92 43031.22 47996.94 2019-11-30 03:48:51.000 334 21257.72 362.95 43031.20 47996.92 2019-11-30 03:48:52.000 334 21257.71 362.95 43031.20 47996.92 2019-11-30 03:48:53.000 334 21257.70 362.95 43031.16 47996.92 2019-11-30 03:48:54.000 334 21257.69 362.96 43031.12 47996.88 2019-11-30 03:48:55.000 334 21257.71 362.97 43031.12 47996.91 2019-11-30 03:48:56.000 334 21257.68 362.98 43031.10 47996.89 2019-11-30 03:48:57.000 334 21257.70 362.98 43031.12 47996.90 2019-11-30 03:48:58.000 334 21257.71 362.97 43031.13 47996.90 2019-11-30 03:48:59.000 334 21257.72 362.96 43031.13 47996.87 2019-11-30 03:49:00.000 334 21257.74 362.96 43031.12 47996.88 2019-11-30 03:49:01.000 334 21257.72 362.96 43031.12 47996.92 2019-11-30 03:49:02.000 334 21257.72 362.98 43031.11 47996.89 2019-11-30 03:49:03.000 334 21257.73 362.98 43031.16 47996.87 2019-11-30 03:49:04.000 334 21257.72 363.01 43031.13 47996.89 2019-11-30 03:49:05.000 334 21257.70 363.03 43031.08 47996.86 2019-11-30 03:49:06.000 334 21257.71 363.01 43031.06 47996.84 2019-11-30 03:49:07.000 334 21257.72 363.02 43031.06 47996.84 2019-11-30 03:49:08.000 334 21257.70 363.02 43031.06 47996.83 2019-11-30 03:49:09.000 334 21257.68 362.98 43031.09 47996.81 2019-11-30 03:49:10.000 334 21257.69 362.97 43031.13 47996.81 2019-11-30 03:49:11.000 334 21257.66 362.99 43031.11 47996.80 2019-11-30 03:49:12.000 334 21257.66 362.98 43031.07 47996.77 2019-11-30 03:49:13.000 334 21257.64 362.97 43031.09 47996.80 2019-11-30 03:49:14.000 334 21257.65 362.96 43031.08 47996.80 2019-11-30 03:49:15.000 334 21257.65 363.00 43031.09 47996.80 2019-11-30 03:49:16.000 334 21257.64 363.01 43031.08 47996.79 2019-11-30 03:49:17.000 334 21257.63 362.99 43031.08 47996.79 2019-11-30 03:49:18.000 334 21257.62 362.99 43031.06 47996.79 2019-11-30 03:49:19.000 334 21257.62 363.01 43031.08 47996.78 2019-11-30 03:49:20.000 334 21257.63 362.99 43031.08 47996.80 2019-11-30 03:49:21.000 334 21257.62 363.00 43031.08 47996.76 2019-11-30 03:49:22.000 334 21257.62 363.02 43031.04 47996.76 2019-11-30 03:49:23.000 334 21257.61 363.02 43031.07 47996.75 2019-11-30 03:49:24.000 334 21257.65 363.01 43031.05 47996.78 2019-11-30 03:49:25.000 334 21257.63 363.02 43031.01 47996.76 2019-11-30 03:49:26.000 334 21257.64 363.01 43031.00 47996.74 2019-11-30 03:49:27.000 334 21257.64 363.00 43030.98 47996.76 2019-11-30 03:49:28.000 334 21257.63 363.01 43030.97 47996.73 2019-11-30 03:49:29.000 334 21257.61 362.99 43030.99 47996.74 2019-11-30 03:49:30.000 334 21257.63 363.00 43031.02 47996.72 2019-11-30 03:49:31.000 334 21257.63 363.01 43030.98 47996.74 2019-11-30 03:49:32.000 334 21257.63 363.01 43031.00 47996.72 2019-11-30 03:49:33.000 334 21257.65 363.00 43031.00 47996.71 2019-11-30 03:49:34.000 334 21257.57 362.99 43030.97 47996.69 2019-11-30 03:49:35.000 334 21257.54 363.00 43030.95 47996.67 2019-11-30 03:49:36.000 334 21257.55 363.03 43030.96 47996.69 2019-11-30 03:49:37.000 334 21257.54 363.01 43030.98 47996.67 2019-11-30 03:49:38.000 334 21257.56 362.96 43030.98 47996.66 2019-11-30 03:49:39.000 334 21257.57 362.98 43030.98 47996.67 2019-11-30 03:49:40.000 334 21257.54 363.00 43031.00 47996.68 2019-11-30 03:49:41.000 334 21257.54 363.00 43031.00 47996.68 2019-11-30 03:49:42.000 334 21257.56 362.98 43030.99 47996.69 2019-11-30 03:49:43.000 334 21257.57 363.00 43030.97 47996.67 2019-11-30 03:49:44.000 334 21257.55 363.00 43030.97 47996.67 2019-11-30 03:49:45.000 334 21257.56 363.00 43030.99 47996.72 2019-11-30 03:49:46.000 334 21257.57 363.00 43031.02 47996.70 2019-11-30 03:49:47.000 334 21257.60 362.99 43031.02 47996.70 2019-11-30 03:49:48.000 334 21257.63 362.97 43031.02 47996.72 2019-11-30 03:49:49.000 334 21257.62 362.98 43031.03 47996.74 2019-11-30 03:49:50.000 334 21257.64 363.00 43031.04 47996.76 2019-11-30 03:49:51.000 334 21257.62 363.01 43031.03 47996.72 2019-11-30 03:49:52.000 334 21257.59 363.03 43031.01 47996.74 2019-11-30 03:49:53.000 334 21257.59 363.05 43031.00 47996.72 2019-11-30 03:49:54.000 334 21257.56 363.05 43031.01 47996.71 2019-11-30 03:49:55.000 334 21257.55 363.03 43031.01 47996.71 2019-11-30 03:49:56.000 334 21257.60 363.00 43031.05 47996.71 2019-11-30 03:49:57.000 334 21257.61 363.01 43031.04 47996.73 2019-11-30 03:49:58.000 334 21257.62 362.98 43031.06 47996.74 2019-11-30 03:49:59.000 334 21257.60 363.00 43031.06 47996.76 2019-11-30 03:50:00.000 334 21257.62 362.98 43031.08 47996.75 2019-11-30 03:50:01.000 334 21257.61 363.00 43031.04 47996.77 2019-11-30 03:50:02.000 334 21257.61 363.03 43031.05 47996.76 2019-11-30 03:50:03.000 334 21257.60 363.01 43031.05 47996.78 2019-11-30 03:50:04.000 334 21257.58 363.00 43031.03 47996.72 2019-11-30 03:50:05.000 334 21257.59 363.01 43031.02 47996.77 2019-11-30 03:50:06.000 334 21257.62 363.00 43031.01 47996.73 2019-11-30 03:50:07.000 334 21257.64 362.99 43031.04 47996.80 2019-11-30 03:50:08.000 334 21257.66 362.98 43031.05 47996.75 2019-11-30 03:50:09.000 334 21257.67 362.95 43031.07 47996.77 2019-11-30 03:50:10.000 334 21257.67 362.93 43031.06 47996.79 2019-11-30 03:50:11.000 334 21257.69 362.94 43031.07 47996.80 2019-11-30 03:50:12.000 334 21257.64 362.94 43031.06 47996.79 2019-11-30 03:50:13.000 334 21257.64 362.93 43031.06 47996.83 2019-11-30 03:50:14.000 334 21257.65 362.94 43031.05 47996.81 2019-11-30 03:50:15.000 334 21257.62 362.95 43031.04 47996.80 2019-11-30 03:50:16.000 334 21257.62 363.00 43031.04 47996.79 2019-11-30 03:50:17.000 334 21257.60 363.01 43031.01 47996.79 2019-11-30 03:50:18.000 334 21257.64 363.01 43031.02 47996.77 2019-11-30 03:50:19.000 334 21257.63 363.01 43031.00 47996.74 2019-11-30 03:50:20.000 334 21257.64 363.00 43030.99 47996.75 2019-11-30 03:50:21.000 334 21257.64 362.98 43031.00 47996.74 2019-11-30 03:50:22.000 334 21257.69 362.96 43031.00 47996.75 2019-11-30 03:50:23.000 334 21257.68 362.95 43031.02 47996.78 2019-11-30 03:50:24.000 334 21257.69 362.95 43031.04 47996.76 2019-11-30 03:50:25.000 334 21257.68 362.97 43031.03 47996.78 2019-11-30 03:50:26.000 334 21257.70 362.94 43031.05 47996.79 2019-11-30 03:50:27.000 334 21257.70 362.96 43031.05 47996.76 2019-11-30 03:50:28.000 334 21257.65 363.00 43031.03 47996.78 2019-11-30 03:50:29.000 334 21257.67 363.01 43031.04 47996.78 2019-11-30 03:50:30.000 334 21257.70 363.00 43031.04 47996.78 2019-11-30 03:50:31.000 334 21257.72 362.99 43031.04 47996.81 2019-11-30 03:50:32.000 334 21257.73 362.97 43031.05 47996.78 2019-11-30 03:50:33.000 334 21257.74 362.93 43031.07 47996.81 2019-11-30 03:50:34.000 334 21257.72 362.89 43031.04 47996.80 2019-11-30 03:50:35.000 334 21257.72 362.87 43031.05 47996.81 2019-11-30 03:50:36.000 334 21257.70 362.86 43031.08 47996.84 2019-11-30 03:50:37.000 334 21257.68 362.89 43031.11 47996.83 2019-11-30 03:50:38.000 334 21257.67 362.87 43031.09 47996.84 2019-11-30 03:50:39.000 334 21257.67 362.90 43031.08 47996.84 2019-11-30 03:50:40.000 334 21257.65 362.90 43031.10 47996.82 2019-11-30 03:50:41.000 334 21257.68 362.88 43031.13 47996.82 2019-11-30 03:50:42.000 334 21257.67 362.88 43031.14 47996.86 2019-11-30 03:50:43.000 334 21257.66 362.88 43031.14 47996.83 2019-11-30 03:50:44.000 334 21257.65 362.82 43031.16 47996.85 2019-11-30 03:50:45.000 334 21257.70 362.82 43031.16 47996.85 2019-11-30 03:50:46.000 334 21257.71 362.82 43031.16 47996.87 2019-11-30 03:50:47.000 334 21257.67 362.81 43031.19 47996.84 2019-11-30 03:50:48.000 334 21257.66 362.83 43031.14 47996.87 2019-11-30 03:50:49.000 334 21257.65 362.81 43031.17 47996.88 2019-11-30 03:50:50.000 334 21257.65 362.83 43031.13 47996.90 2019-11-30 03:50:51.000 334 21257.62 362.82 43031.13 47996.87 2019-11-30 03:50:52.000 334 21257.65 362.81 43031.15 47996.86 2019-11-30 03:50:53.000 334 21257.67 362.83 43031.16 47996.87 2019-11-30 03:50:54.000 334 21257.65 362.82 43031.14 47996.87 2019-11-30 03:50:55.000 334 21257.65 362.80 43031.15 47996.85 2019-11-30 03:50:56.000 334 21257.64 362.83 43031.14 47996.87 2019-11-30 03:50:57.000 334 21257.64 362.82 43031.16 47996.87 2019-11-30 03:50:58.000 334 21257.63 362.80 43031.16 47996.84 2019-11-30 03:50:59.000 334 21257.66 362.82 43031.16 47996.87 2019-11-30 03:51:00.000 334 21257.65 362.84 43031.15 47996.88 2019-11-30 03:51:01.000 334 21257.65 362.83 43031.16 47996.86 2019-11-30 03:51:02.000 334 21257.62 362.82 43031.15 47996.86 2019-11-30 03:51:03.000 334 21257.60 362.84 43031.14 47996.88 2019-11-30 03:51:04.000 334 21257.64 362.84 43031.15 47996.85 2019-11-30 03:51:05.000 334 21257.65 362.84 43031.12 47996.85 2019-11-30 03:51:06.000 334 21257.64 362.84 43031.11 47996.83 2019-11-30 03:51:07.000 334 21257.62 362.83 43031.08 47996.86 2019-11-30 03:51:08.000 334 21257.64 362.83 43031.12 47996.82 2019-11-30 03:51:09.000 334 21257.65 362.82 43031.11 47996.84 2019-11-30 03:51:10.000 334 21257.66 362.83 43031.11 47996.82 2019-11-30 03:51:11.000 334 21257.67 362.83 43031.12 47996.83 2019-11-30 03:51:12.000 334 21257.66 362.86 43031.10 47996.86 2019-11-30 03:51:13.000 334 21257.65 362.88 43031.13 47996.83 2019-11-30 03:51:14.000 334 21257.64 362.92 43031.13 47996.81 2019-11-30 03:51:15.000 334 21257.62 362.93 43031.08 47996.81 2019-11-30 03:51:16.000 334 21257.63 362.95 43031.04 47996.77 2019-11-30 03:51:17.000 334 21257.63 362.95 43031.04 47996.77 2019-11-30 03:51:18.000 334 21257.61 362.96 43031.00 47996.74 2019-11-30 03:51:19.000 334 21257.65 362.95 43031.00 47996.71 2019-11-30 03:51:20.000 334 21257.67 362.93 43031.03 47996.73 2019-11-30 03:51:21.000 334 21257.63 362.92 43031.02 47996.70 2019-11-30 03:51:22.000 334 21257.63 362.92 43031.00 47996.73 2019-11-30 03:51:23.000 334 21257.64 362.88 43030.99 47996.73 2019-11-30 03:51:24.000 334 21257.68 362.87 43031.02 47996.76 2019-11-30 03:51:25.000 334 21257.69 362.86 43031.02 47996.76 2019-11-30 03:51:26.000 334 21257.72 362.83 43031.05 47996.80 2019-11-30 03:51:27.000 334 21257.69 362.81 43031.11 47996.82 2019-11-30 03:51:28.000 334 21257.70 362.76 43031.15 47996.84 2019-11-30 03:51:29.000 334 21257.71 362.76 43031.14 47996.87 2019-11-30 03:51:30.000 334 21257.70 362.76 43031.18 47996.87 2019-11-30 03:51:31.000 334 21257.68 362.77 43031.19 47996.89 2019-11-30 03:51:32.000 334 21257.70 362.77 43031.19 47996.86 2019-11-30 03:51:33.000 334 21257.71 362.78 43031.17 47996.89 2019-11-30 03:51:34.000 334 21257.72 362.78 43031.17 47996.88 2019-11-30 03:51:35.000 334 21257.74 362.79 43031.16 47996.87 2019-11-30 03:51:36.000 334 21257.72 362.75 43031.16 47996.88 2019-11-30 03:51:37.000 334 21257.70 362.73 43031.19 47996.87 2019-11-30 03:51:38.000 334 21257.72 362.74 43031.20 47996.88 2019-11-30 03:51:39.000 334 21257.75 362.73 43031.19 47996.88 2019-11-30 03:51:40.000 334 21257.76 362.72 43031.21 47996.93 2019-11-30 03:51:41.000 334 21257.72 362.70 43031.22 47996.90 2019-11-30 03:51:42.000 334 21257.73 362.68 43031.25 47996.89 2019-11-30 03:51:43.000 334 21257.72 362.67 43031.24 47996.92 2019-11-30 03:51:44.000 334 21257.74 362.63 43031.23 47996.95 2019-11-30 03:51:45.000 334 21257.74 362.65 43031.23 47996.93 2019-11-30 03:51:46.000 334 21257.77 362.63 43031.26 47996.94 2019-11-30 03:51:47.000 334 21257.74 362.64 43031.26 47996.94 2019-11-30 03:51:48.000 334 21257.77 362.64 43031.22 47996.95 2019-11-30 03:51:49.000 334 21257.73 362.65 43031.25 47996.98 2019-11-30 03:51:50.000 334 21257.74 362.64 43031.26 47996.96 2019-11-30 03:51:51.000 334 21257.74 362.64 43031.25 47996.97 2019-11-30 03:51:52.000 334 21257.74 362.65 43031.22 47996.97 2019-11-30 03:51:53.000 334 21257.78 362.68 43031.20 47996.96 2019-11-30 03:51:54.000 334 21257.75 362.67 43031.18 47996.94 2019-11-30 03:51:55.000 334 21257.74 362.67 43031.19 47996.96 2019-11-30 03:51:56.000 334 21257.76 362.65 43031.21 47996.97 2019-11-30 03:51:57.000 334 21257.77 362.62 43031.23 47996.95 2019-11-30 03:51:58.000 334 21257.79 362.59 43031.26 47996.98 2019-11-30 03:51:59.000 334 21257.78 362.60 43031.23 47996.98 2019-11-30 03:52:00.000 334 21257.79 362.61 43031.23 47996.99 2019-11-30 03:52:01.000 334 21257.78 362.61 43031.23 47997.00 2019-11-30 03:52:02.000 334 21257.77 362.61 43031.25 47997.02 2019-11-30 03:52:03.000 334 21257.79 362.63 43031.26 47997.01 2019-11-30 03:52:04.000 334 21257.81 362.62 43031.25 47997.00 2019-11-30 03:52:05.000 334 21257.81 362.60 43031.28 47997.01 2019-11-30 03:52:06.000 334 21257.80 362.62 43031.29 47997.05 2019-11-30 03:52:07.000 334 21257.79 362.62 43031.29 47996.99 2019-11-30 03:52:08.000 334 21257.79 362.61 43031.32 47997.03 2019-11-30 03:52:09.000 334 21257.82 362.62 43031.29 47997.02 2019-11-30 03:52:10.000 334 21257.85 362.61 43031.32 47997.03 2019-11-30 03:52:11.000 334 21257.83 362.59 43031.27 47997.06 2019-11-30 03:52:12.000 334 21257.81 362.62 43031.29 47997.01 2019-11-30 03:52:13.000 334 21257.80 362.63 43031.28 47997.07 2019-11-30 03:52:14.000 334 21257.83 362.60 43031.30 47997.06 2019-11-30 03:52:15.000 334 21257.81 362.61 43031.34 47997.05 2019-11-30 03:52:16.000 334 21257.77 362.63 43031.32 47997.03 2019-11-30 03:52:17.000 334 21257.78 362.64 43031.28 47997.05 2019-11-30 03:52:18.000 334 21257.76 362.65 43031.30 47997.02 2019-11-30 03:52:19.000 334 21257.77 362.67 43031.30 47997.01 2019-11-30 03:52:20.000 334 21257.76 362.64 43031.26 47996.99 2019-11-30 03:52:21.000 334 21257.73 362.65 43031.23 47996.97 2019-11-30 03:52:22.000 334 21257.73 362.64 43031.23 47996.95 2019-11-30 03:52:23.000 334 21257.71 362.63 43031.25 47996.95 2019-11-30 03:52:24.000 334 21257.69 362.61 43031.24 47996.96 2019-11-30 03:52:25.000 334 21257.74 362.60 43031.27 47996.99 2019-11-30 03:52:26.000 334 21257.77 362.58 43031.28 47996.98 2019-11-30 03:52:27.000 334 21257.75 362.58 43031.29 47997.00 2019-11-30 03:52:28.000 334 21257.74 362.56 43031.30 47997.01 2019-11-30 03:52:29.000 334 21257.72 362.54 43031.32 47997.04 2019-11-30 03:52:30.000 334 21257.72 362.50 43031.33 47997.06 2019-11-30 03:52:31.000 334 21257.76 362.50 43031.36 47997.07 2019-11-30 03:52:32.000 334 21257.74 362.48 43031.40 47997.07 2019-11-30 03:52:33.000 334 21257.78 362.47 43031.41 47997.08 2019-11-30 03:52:34.000 334 21257.77 362.49 43031.37 47997.11 2019-11-30 03:52:35.000 334 21257.74 362.49 43031.40 47997.12 2019-11-30 03:52:36.000 334 21257.74 362.46 43031.39 47997.09 2019-11-30 03:52:37.000 334 21257.73 362.47 43031.39 47997.12 2019-11-30 03:52:38.000 334 21257.75 362.52 43031.39 47997.10 2019-11-30 03:52:39.000 334 21257.74 362.55 43031.39 47997.12 2019-11-30 03:52:40.000 334 21257.75 362.53 43031.38 47997.09 2019-11-30 03:52:41.000 334 21257.77 362.55 43031.37 47997.11 2019-11-30 03:52:42.000 334 21257.77 362.56 43031.35 47997.08 2019-11-30 03:52:43.000 334 21257.76 362.55 43031.36 47997.09 2019-11-30 03:52:44.000 334 21257.79 362.53 43031.33 47997.07 2019-11-30 03:52:45.000 334 21257.81 362.53 43031.35 47997.06 2019-11-30 03:52:46.000 334 21257.78 362.52 43031.35 47997.08 2019-11-30 03:52:47.000 334 21257.79 362.55 43031.39 47997.10 2019-11-30 03:52:48.000 334 21257.82 362.58 43031.38 47997.09 2019-11-30 03:52:49.000 334 21257.79 362.61 43031.36 47997.07 2019-11-30 03:52:50.000 334 21257.76 362.63 43031.36 47997.03 2019-11-30 03:52:51.000 334 21257.72 362.65 43031.32 47997.01 2019-11-30 03:52:52.000 334 21257.73 362.64 43031.26 47997.01 2019-11-30 03:52:53.000 334 21257.71 362.66 43031.23 47996.98 2019-11-30 03:52:54.000 334 21257.74 362.63 43031.27 47996.97 2019-11-30 03:52:55.000 334 21257.74 362.63 43031.28 47996.96 2019-11-30 03:52:56.000 334 21257.74 362.63 43031.29 47996.95 2019-11-30 03:52:57.000 334 21257.74 362.63 43031.29 47996.99 2019-11-30 03:52:58.000 334 21257.78 362.58 43031.28 47997.00 2019-11-30 03:52:59.000 334 21257.80 362.59 43031.28 47997.01 2019-11-30 03:53:00.000 334 21257.80 362.60 43031.26 47997.05 2019-11-30 03:53:01.000 334 21257.81 362.58 43031.30 47997.04 2019-11-30 03:53:02.000 334 21257.82 362.58 43031.32 47997.06 2019-11-30 03:53:03.000 334 21257.81 362.60 43031.31 47997.03 2019-11-30 03:53:04.000 334 21257.85 362.60 43031.29 47997.05 2019-11-30 03:53:05.000 334 21257.86 362.58 43031.30 47997.05 2019-11-30 03:53:06.000 334 21257.86 362.57 43031.28 47997.06 2019-11-30 03:53:07.000 334 21257.86 362.54 43031.27 47997.06 2019-11-30 03:53:08.000 334 21257.84 362.56 43031.27 47997.07 2019-11-30 03:53:09.000 334 21257.85 362.57 43031.29 47997.08 2019-11-30 03:53:10.000 334 21257.85 362.57 43031.29 47997.06 2019-11-30 03:53:11.000 334 21257.85 362.57 43031.28 47997.03 2019-11-30 03:53:12.000 334 21257.84 362.58 43031.27 47997.05 2019-11-30 03:53:13.000 334 21257.82 362.58 43031.28 47997.06 2019-11-30 03:53:14.000 334 21257.83 362.60 43031.25 47997.05 2019-11-30 03:53:15.000 334 21257.87 362.57 43031.24 47997.05 2019-11-30 03:53:16.000 334 21257.91 362.56 43031.25 47997.03 2019-11-30 03:53:17.000 334 21257.90 362.57 43031.25 47997.04 2019-11-30 03:53:18.000 334 21257.90 362.61 43031.26 47997.03 2019-11-30 03:53:19.000 334 21257.88 362.61 43031.22 47997.05 2019-11-30 03:53:20.000 334 21257.87 362.62 43031.25 47997.04 2019-11-30 03:53:21.000 334 21257.86 362.59 43031.26 47997.05 2019-11-30 03:53:22.000 334 21257.87 362.57 43031.24 47997.05 2019-11-30 03:53:23.000 334 21257.86 362.55 43031.27 47997.04 2019-11-30 03:53:24.000 334 21257.83 362.57 43031.26 47997.02 2019-11-30 03:53:25.000 334 21257.81 362.57 43031.26 47997.03 2019-11-30 03:53:26.000 334 21257.81 362.59 43031.26 47997.01 2019-11-30 03:53:27.000 334 21257.82 362.60 43031.24 47996.99 2019-11-30 03:53:28.000 334 21257.85 362.59 43031.27 47996.99 2019-11-30 03:53:29.000 334 21257.85 362.60 43031.23 47996.99 2019-11-30 03:53:30.000 334 21257.87 362.58 43031.22 47996.98 2019-11-30 03:53:31.000 334 21257.85 362.55 43031.22 47996.99 2019-11-30 03:53:32.000 334 21257.85 362.56 43031.23 47997.00 2019-11-30 03:53:33.000 334 21257.85 362.56 43031.23 47996.99 2019-11-30 03:53:34.000 334 21257.86 362.59 43031.22 47997.00 2019-11-30 03:53:35.000 334 21257.87 362.56 43031.23 47996.97 2019-11-30 03:53:36.000 334 21257.87 362.56 43031.22 47997.01 2019-11-30 03:53:37.000 334 21257.87 362.57 43031.24 47996.98 2019-11-30 03:53:38.000 334 21257.87 362.56 43031.25 47997.01 2019-11-30 03:53:39.000 334 21257.89 362.52 43031.27 47996.99 2019-11-30 03:53:40.000 334 21257.89 362.54 43031.24 47997.00 2019-11-30 03:53:41.000 334 21257.89 362.54 43031.23 47997.04 2019-11-30 03:53:42.000 334 21257.87 362.55 43031.23 47997.01 2019-11-30 03:53:43.000 334 21257.86 362.54 43031.23 47997.01 2019-11-30 03:53:44.000 334 21257.87 362.54 43031.24 47997.03 2019-11-30 03:53:45.000 334 21257.87 362.57 43031.22 47997.02 2019-11-30 03:53:46.000 334 21257.89 362.58 43031.21 47996.99 2019-11-30 03:53:47.000 334 21257.91 362.57 43031.23 47997.01 2019-11-30 03:53:48.000 334 21257.89 362.56 43031.24 47997.02 2019-11-30 03:53:49.000 334 21257.91 362.52 43031.23 47996.98 2019-11-30 03:53:50.000 334 21257.91 362.52 43031.22 47997.01 2019-11-30 03:53:51.000 334 21257.88 362.57 43031.22 47997.01 2019-11-30 03:53:52.000 334 21257.85 362.60 43031.22 47997.01 2019-11-30 03:53:53.000 334 21257.88 362.60 43031.20 47997.00 2019-11-30 03:53:54.000 334 21257.88 362.62 43031.16 47996.97 2019-11-30 03:53:55.000 334 21257.88 362.63 43031.16 47996.97 2019-11-30 03:53:56.000 334 21257.90 362.64 43031.14 47996.97 2019-11-30 03:53:57.000 334 21257.87 362.65 43031.14 47996.96 2019-11-30 03:53:58.000 334 21257.87 362.65 43031.13 47996.93 2019-11-30 03:53:59.000 334 21257.88 362.67 43031.12 47996.93 2019-11-30 03:54:00.000 334 21257.85 362.67 43031.14 47996.92 2019-11-30 03:54:01.000 334 21257.86 362.67 43031.14 47996.93 2019-11-30 03:54:02.000 334 21257.86 362.72 43031.12 47996.91 2019-11-30 03:54:03.000 334 21257.84 362.74 43031.09 47996.92 2019-11-30 03:54:04.000 334 21257.86 362.73 43031.08 47996.87 2019-11-30 03:54:05.000 334 21257.84 362.73 43031.10 47996.86 2019-11-30 03:54:06.000 334 21257.83 362.72 43031.08 47996.86 2019-11-30 03:54:07.000 334 21257.86 362.70 43031.05 47996.88 2019-11-30 03:54:08.000 334 21257.86 362.68 43031.08 47996.86 2019-11-30 03:54:09.000 334 21257.84 362.69 43031.07 47996.86 2019-11-30 03:54:10.000 334 21257.85 362.68 43031.08 47996.88 2019-11-30 03:54:11.000 334 21257.88 362.66 43031.10 47996.89 2019-11-30 03:54:12.000 334 21257.85 362.64 43031.13 47996.90 2019-11-30 03:54:13.000 334 21257.85 362.65 43031.10 47996.91 2019-11-30 03:54:14.000 334 21257.88 362.61 43031.15 47996.91 2019-11-30 03:54:15.000 334 21257.89 362.59 43031.19 47996.94 2019-11-30 03:54:16.000 334 21257.86 362.62 43031.17 47996.93 2019-11-30 03:54:17.000 334 21257.86 362.60 43031.17 47996.96 2019-11-30 03:54:18.000 334 21257.87 362.60 43031.19 47996.96 2019-11-30 03:54:19.000 334 21257.86 362.60 43031.16 47996.96 2019-11-30 03:54:20.000 334 21257.90 362.62 43031.16 47996.98 2019-11-30 03:54:21.000 334 21257.90 362.65 43031.16 47996.99 2019-11-30 03:54:22.000 334 21257.89 362.64 43031.14 47996.97 2019-11-30 03:54:23.000 334 21257.93 362.65 43031.14 47996.95 2019-11-30 03:54:24.000 334 21257.92 362.66 43031.14 47996.97 2019-11-30 03:54:25.000 334 21257.90 362.64 43031.13 47996.94 2019-11-30 03:54:26.000 334 21257.91 362.61 43031.11 47996.96 2019-11-30 03:54:27.000 334 21257.88 362.64 43031.12 47996.97 2019-11-30 03:54:28.000 334 21257.88 362.67 43031.11 47996.96 2019-11-30 03:54:29.000 334 21257.84 362.67 43031.10 47996.93 2019-11-30 03:54:30.000 334 21257.85 362.63 43031.10 47996.94 2019-11-30 03:54:31.000 334 21257.88 362.59 43031.11 47996.94 2019-11-30 03:54:32.000 334 21257.88 362.60 43031.15 47996.95 2019-11-30 03:54:33.000 334 21257.90 362.55 43031.17 47996.98 2019-11-30 03:54:34.000 334 21257.90 362.53 43031.16 47996.98 2019-11-30 03:54:35.000 334 21257.89 362.50 43031.15 47997.02 2019-11-30 03:54:36.000 334 21257.88 362.50 43031.16 47996.97 2019-11-30 03:54:37.000 334 21257.90 362.49 43031.19 47997.00 2019-11-30 03:54:38.000 334 21257.85 362.47 43031.20 47997.00 2019-11-30 03:54:39.000 334 21257.83 362.46 43031.19 47997.01 2019-11-30 03:54:40.000 334 21257.86 362.45 43031.20 47996.99 2019-11-30 03:54:41.000 334 21257.84 362.44 43031.22 47997.02 2019-11-30 03:54:42.000 334 21257.85 362.45 43031.22 47997.00 2019-11-30 03:54:43.000 334 21257.83 362.43 43031.20 47997.01 2019-11-30 03:54:44.000 334 21257.82 362.38 43031.19 47997.01 2019-11-30 03:54:45.000 334 21257.82 362.36 43031.22 47997.05 2019-11-30 03:54:46.000 334 21257.86 362.34 43031.25 47997.06 2019-11-30 03:54:47.000 334 21257.88 362.33 43031.26 47997.07 2019-11-30 03:54:48.000 334 21257.85 362.34 43031.26 47997.06 2019-11-30 03:54:49.000 334 21257.84 362.36 43031.28 47997.08 2019-11-30 03:54:50.000 334 21257.83 362.35 43031.29 47997.10 2019-11-30 03:54:51.000 334 21257.83 362.32 43031.29 47997.08 2019-11-30 03:54:52.000 334 21257.86 362.28 43031.28 47997.09 2019-11-30 03:54:53.000 334 21257.84 362.30 43031.29 47997.08 2019-11-30 03:54:54.000 334 21257.84 362.32 43031.27 47997.11 2019-11-30 03:54:55.000 334 21257.87 362.32 43031.26 47997.10 2019-11-30 03:54:56.000 334 21257.89 362.32 43031.23 47997.08 2019-11-30 03:54:57.000 334 21257.88 362.29 43031.28 47997.09 2019-11-30 03:54:58.000 334 21257.92 362.30 43031.30 47997.09 2019-11-30 03:54:59.000 334 21257.92 362.27 43031.30 47997.10 2019-11-30 03:55:00.000 334 21257.93 362.28 43031.29 47997.12 2019-11-30 03:55:01.000 334 21257.90 362.28 43031.32 47997.11 2019-11-30 03:55:02.000 334 21257.93 362.27 43031.30 47997.14 2019-11-30 03:55:03.000 334 21257.94 362.27 43031.30 47997.15 2019-11-30 03:55:04.000 334 21257.93 362.25 43031.29 47997.12 2019-11-30 03:55:05.000 334 21257.94 362.29 43031.30 47997.14 2019-11-30 03:55:06.000 334 21257.95 362.31 43031.29 47997.17 2019-11-30 03:55:07.000 334 21257.95 362.30 43031.30 47997.14 2019-11-30 03:55:08.000 334 21257.95 362.28 43031.31 47997.14 2019-11-30 03:55:09.000 334 21257.91 362.26 43031.27 47997.15 2019-11-30 03:55:10.000 334 21257.95 362.25 43031.25 47997.15 2019-11-30 03:55:11.000 334 21257.94 362.26 43031.30 47997.13 2019-11-30 03:55:12.000 334 21257.96 362.26 43031.29 47997.13 2019-11-30 03:55:13.000 334 21257.97 362.24 43031.30 47997.15 2019-11-30 03:55:14.000 334 21257.97 362.24 43031.29 47997.13 2019-11-30 03:55:15.000 334 21257.93 362.25 43031.27 47997.14 2019-11-30 03:55:16.000 334 21257.94 362.24 43031.32 47997.13 2019-11-30 03:55:17.000 334 21257.95 362.27 43031.32 47997.16 2019-11-30 03:55:18.000 334 21257.97 362.26 43031.29 47997.14 2019-11-30 03:55:19.000 334 21257.97 362.25 43031.26 47997.12 2019-11-30 03:55:20.000 334 21257.96 362.29 43031.25 47997.15 2019-11-30 03:55:21.000 334 21257.93 362.25 43031.29 47997.14 2019-11-30 03:55:22.000 334 21257.95 362.20 43031.31 47997.15 2019-11-30 03:55:23.000 334 21257.95 362.14 43031.33 47997.18 2019-11-30 03:55:24.000 334 21257.99 362.11 43031.37 47997.21 2019-11-30 03:55:25.000 334 21258.02 362.08 43031.41 47997.24 2019-11-30 03:55:26.000 334 21258.06 362.06 43031.41 47997.28 2019-11-30 03:55:27.000 334 21258.02 362.04 43031.44 47997.29 2019-11-30 03:55:28.000 334 21258.07 362.01 43031.46 47997.33 2019-11-30 03:55:29.000 334 21258.10 361.98 43031.49 47997.37 2019-11-30 03:55:30.000 334 21258.09 361.96 43031.50 47997.36 2019-11-30 03:55:31.000 334 21258.13 361.95 43031.52 47997.39 2019-11-30 03:55:32.000 334 21258.10 361.94 43031.56 47997.42 2019-11-30 03:55:33.000 334 21258.11 361.94 43031.58 47997.42 2019-11-30 03:55:34.000 334 21258.10 361.97 43031.56 47997.41 2019-11-30 03:55:35.000 334 21258.08 361.99 43031.55 47997.43 2019-11-30 03:55:36.000 334 21258.07 362.00 43031.54 47997.43 2019-11-30 03:55:37.000 334 21258.06 361.99 43031.55 47997.40 2019-11-30 03:55:38.000 334 21258.09 362.00 43031.56 47997.43 2019-11-30 03:55:39.000 334 21258.08 361.99 43031.58 47997.41 2019-11-30 03:55:40.000 334 21258.11 362.00 43031.55 47997.43 2019-11-30 03:55:41.000 334 21258.10 361.99 43031.52 47997.43 2019-11-30 03:55:42.000 334 21258.08 362.00 43031.53 47997.44 2019-11-30 03:55:43.000 334 21258.10 362.00 43031.55 47997.42 2019-11-30 03:55:44.000 334 21258.09 362.00 43031.57 47997.40 2019-11-30 03:55:45.000 334 21258.08 362.00 43031.55 47997.42 2019-11-30 03:55:46.000 334 21258.09 362.02 43031.57 47997.40 2019-11-30 03:55:47.000 334 21258.10 362.01 43031.58 47997.40 2019-11-30 03:55:48.000 334 21258.11 362.02 43031.54 47997.39 2019-11-30 03:55:49.000 334 21258.09 362.02 43031.54 47997.37 2019-11-30 03:55:50.000 334 21258.08 362.02 43031.54 47997.39 2019-11-30 03:55:51.000 334 21258.09 362.04 43031.50 47997.38 2019-11-30 03:55:52.000 334 21258.08 362.06 43031.50 47997.38 2019-11-30 03:55:53.000 334 21258.07 362.12 43031.49 47997.34 2019-11-30 03:55:54.000 334 21258.04 362.13 43031.46 47997.34 2019-11-30 03:55:55.000 334 21258.03 362.10 43031.44 47997.32 2019-11-30 03:55:56.000 334 21258.06 362.14 43031.42 47997.28 2019-11-30 03:55:57.000 334 21258.09 362.13 43031.44 47997.28 2019-11-30 03:55:58.000 334 21258.09 362.10 43031.43 47997.28 2019-11-30 03:55:59.000 334 21258.08 362.11 43031.42 47997.27 2019-11-30 03:56:00.000 334 21258.06 362.10 43031.41 47997.29 2019-11-30 03:56:01.000 334 21258.10 362.08 43031.43 47997.28 2019-11-30 03:56:02.000 334 21258.09 362.08 43031.45 47997.30 2019-11-30 03:56:03.000 334 21258.10 362.07 43031.43 47997.32 2019-11-30 03:56:04.000 334 21258.11 362.05 43031.46 47997.32 2019-11-30 03:56:05.000 334 21258.11 362.03 43031.49 47997.33 2019-11-30 03:56:06.000 334 21258.07 362.05 43031.51 47997.36 2019-11-30 03:56:07.000 334 21258.07 362.09 43031.51 47997.35 2019-11-30 03:56:08.000 334 21258.12 362.08 43031.48 47997.35 2019-11-30 03:56:09.000 334 21258.13 362.04 43031.47 47997.37 2019-11-30 03:56:10.000 334 21258.12 362.06 43031.51 47997.36 2019-11-30 03:56:11.000 334 21258.11 362.07 43031.49 47997.35 2019-11-30 03:56:12.000 334 21258.13 362.07 43031.46 47997.37 2019-11-30 03:56:13.000 334 21258.16 362.09 43031.44 47997.34 2019-11-30 03:56:14.000 334 21258.18 362.09 43031.44 47997.34 2019-11-30 03:56:15.000 334 21258.18 362.08 43031.45 47997.36 2019-11-30 03:56:16.000 334 21258.22 362.05 43031.50 47997.37 2019-11-30 03:56:17.000 334 21258.21 362.08 43031.50 47997.37 2019-11-30 03:56:18.000 334 21258.20 362.12 43031.48 47997.35 2019-11-30 03:56:19.000 334 21258.18 362.11 43031.46 47997.37 2019-11-30 03:56:20.000 334 21258.16 362.06 43031.47 47997.37 2019-11-30 03:56:21.000 334 21258.11 362.05 43031.47 47997.36 2019-11-30 03:56:22.000 334 21258.10 362.11 43031.47 47997.36 2019-11-30 03:56:23.000 334 21258.08 362.15 43031.46 47997.33 2019-11-30 03:56:24.000 334 21258.07 362.16 43031.42 47997.30 2019-11-30 03:56:25.000 334 21258.11 362.14 43031.41 47997.28 2019-11-30 03:56:26.000 334 21258.10 362.11 43031.39 47997.26 2019-11-30 03:56:27.000 334 21258.10 362.08 43031.39 47997.26 2019-11-30 03:56:28.000 334 21258.08 362.08 43031.43 47997.27 2019-11-30 03:56:29.000 334 21258.05 362.04 43031.44 47997.28 2019-11-30 03:56:30.000 334 21258.03 362.04 43031.43 47997.28 2019-11-30 03:56:31.000 334 21258.01 362.06 43031.42 47997.24 2019-11-30 03:56:32.000 334 21258.02 362.01 43031.43 47997.29 2019-11-30 03:56:33.000 334 21258.03 362.00 43031.46 47997.28 2019-11-30 03:56:34.000 334 21258.03 361.99 43031.45 47997.28 2019-11-30 03:56:35.000 334 21258.01 362.03 43031.46 47997.31 2019-11-30 03:56:36.000 334 21258.00 362.04 43031.47 47997.29 2019-11-30 03:56:37.000 334 21258.01 362.05 43031.44 47997.30 2019-11-30 03:56:38.000 334 21257.98 362.06 43031.47 47997.27 2019-11-30 03:56:39.000 334 21257.98 362.07 43031.45 47997.24 2019-11-30 03:56:40.000 334 21257.94 362.06 43031.45 47997.27 2019-11-30 03:56:41.000 334 21257.96 362.04 43031.42 47997.27 2019-11-30 03:56:42.000 334 21258.01 362.05 43031.45 47997.26 2019-11-30 03:56:43.000 334 21258.03 362.04 43031.45 47997.28 2019-11-30 03:56:44.000 334 21258.00 362.08 43031.48 47997.29 2019-11-30 03:56:45.000 334 21257.95 362.12 43031.46 47997.28 2019-11-30 03:56:46.000 334 21257.92 362.14 43031.40 47997.25 2019-11-30 03:56:47.000 334 21257.89 362.16 43031.38 47997.20 2019-11-30 03:56:48.000 334 21257.89 362.19 43031.34 47997.18 2019-11-30 03:56:49.000 334 21257.87 362.20 43031.33 47997.16 2019-11-30 03:56:50.000 334 21257.88 362.20 43031.34 47997.14 2019-11-30 03:56:51.000 334 21257.89 362.22 43031.33 47997.14 2019-11-30 03:56:52.000 334 21257.92 362.24 43031.34 47997.11 2019-11-30 03:56:53.000 334 21257.92 362.25 43031.35 47997.14 2019-11-30 03:56:54.000 334 21257.93 362.25 43031.32 47997.11 2019-11-30 03:56:55.000 334 21257.90 362.25 43031.32 47997.11 2019-11-30 03:56:56.000 334 21257.89 362.23 43031.32 47997.11 2019-11-30 03:56:57.000 334 21257.90 362.23 43031.31 47997.10 2019-11-30 03:56:58.000 334 21257.91 362.22 43031.29 47997.10 2019-11-30 03:56:59.000 334 21257.90 362.23 43031.29 47997.07 2019-11-30 03:57:00.000 334 21257.88 362.25 43031.30 47997.10 2019-11-30 03:57:01.000 334 21257.88 362.25 43031.27 47997.11 2019-11-30 03:57:02.000 334 21257.85 362.26 43031.25 47997.06 2019-11-30 03:57:03.000 334 21257.86 362.26 43031.28 47997.07 2019-11-30 03:57:04.000 334 21257.84 362.29 43031.27 47997.05 2019-11-30 03:57:05.000 334 21257.84 362.26 43031.28 47997.06 2019-11-30 03:57:06.000 334 21257.85 362.27 43031.29 47997.06 2019-11-30 03:57:07.000 334 21257.86 362.28 43031.26 47997.03 2019-11-30 03:57:08.000 334 21257.85 362.31 43031.27 47997.01 2019-11-30 03:57:09.000 334 21257.81 362.32 43031.24 47997.04 2019-11-30 03:57:10.000 334 21257.85 362.33 43031.22 47997.01 2019-11-30 03:57:11.000 334 21257.87 362.36 43031.19 47996.99 2019-11-30 03:57:12.000 334 21257.89 362.35 43031.16 47996.97 2019-11-30 03:57:13.000 334 21257.85 362.38 43031.16 47996.98 2019-11-30 03:57:14.000 334 21257.88 362.38 43031.15 47996.98 2019-11-30 03:57:15.000 334 21257.89 362.35 43031.18 47996.93 2019-11-30 03:57:16.000 334 21257.89 362.36 43031.15 47996.95 2019-11-30 03:57:17.000 334 21257.93 362.32 43031.17 47996.98 2019-11-30 03:57:18.000 334 21257.94 362.32 43031.18 47996.98 2019-11-30 03:57:19.000 334 21257.93 362.29 43031.19 47996.96 2019-11-30 03:57:20.000 334 21257.92 362.29 43031.22 47996.98 2019-11-30 03:57:21.000 334 21257.90 362.29 43031.24 47996.99 2019-11-30 03:57:22.000 334 21257.87 362.28 43031.24 47997.01 2019-11-30 03:57:23.000 334 21257.85 362.29 43031.22 47996.99 2019-11-30 03:57:24.000 334 21257.85 362.32 43031.20 47997.00 2019-11-30 03:57:25.000 334 21257.85 362.32 43031.21 47996.99 2019-11-30 03:57:26.000 334 21257.87 362.32 43031.18 47996.96 2019-11-30 03:57:27.000 334 21257.84 362.29 43031.18 47996.97 2019-11-30 03:57:28.000 334 21257.86 362.28 43031.20 47996.97 2019-11-30 03:57:29.000 334 21257.86 362.30 43031.21 47996.95 2019-11-30 03:57:30.000 334 21257.86 362.29 43031.18 47996.97 2019-11-30 03:57:31.000 334 21257.88 362.30 43031.16 47996.96 2019-11-30 03:57:32.000 334 21257.84 362.34 43031.15 47996.98 2019-11-30 03:57:33.000 334 21257.84 362.34 43031.17 47996.95 2019-11-30 03:57:34.000 334 21257.86 362.32 43031.17 47996.97 2019-11-30 03:57:35.000 334 21257.89 362.30 43031.18 47996.99 2019-11-30 03:57:36.000 334 21257.89 362.32 43031.20 47996.98 2019-11-30 03:57:37.000 334 21257.86 362.34 43031.22 47996.98 2019-11-30 03:57:38.000 334 21257.90 362.35 43031.20 47996.97 2019-11-30 03:57:39.000 334 21257.90 362.33 43031.16 47996.98 2019-11-30 03:57:40.000 334 21257.91 362.31 43031.18 47996.98 2019-11-30 03:57:41.000 334 21257.91 362.31 43031.18 47997.00 2019-11-30 03:57:42.000 334 21257.91 362.32 43031.18 47997.01 2019-11-30 03:57:43.000 334 21257.93 362.31 43031.19 47997.02 2019-11-30 03:57:44.000 334 21257.95 362.29 43031.21 47997.05 2019-11-30 03:57:45.000 334 21257.97 362.29 43031.20 47997.05 2019-11-30 03:57:46.000 334 21258.01 362.28 43031.24 47997.04 2019-11-30 03:57:47.000 334 21258.02 362.27 43031.25 47997.05 2019-11-30 03:57:48.000 334 21257.99 362.27 43031.26 47997.09 2019-11-30 03:57:49.000 334 21257.99 362.29 43031.22 47997.06 2019-11-30 03:57:50.000 334 21257.96 362.26 43031.23 47997.07 2019-11-30 03:57:51.000 334 21257.92 362.28 43031.24 47997.02 2019-11-30 03:57:52.000 334 21257.92 362.30 43031.22 47997.04 2019-11-30 03:57:53.000 334 21257.93 362.31 43031.25 47997.03 2019-11-30 03:57:54.000 334 21257.92 362.30 43031.22 47997.02 2019-11-30 03:57:55.000 334 21257.95 362.26 43031.20 47997.02 2019-11-30 03:57:56.000 334 21257.96 362.23 43031.21 47997.04 2019-11-30 03:57:57.000 334 21257.99 362.20 43031.24 47997.07 2019-11-30 03:57:58.000 334 21257.98 362.18 43031.25 47997.08 2019-11-30 03:57:59.000 334 21257.97 362.19 43031.27 47997.09 2019-11-30 03:58:00.000 334 21257.99 362.20 43031.28 47997.10 2019-11-30 03:58:01.000 334 21257.99 362.20 43031.29 47997.15 2019-11-30 03:58:02.000 334 21257.99 362.18 43031.28 47997.13 2019-11-30 03:58:03.000 334 21258.00 362.23 43031.28 47997.12 2019-11-30 03:58:04.000 334 21258.01 362.24 43031.27 47997.15 2019-11-30 03:58:05.000 334 21258.00 362.24 43031.28 47997.13 2019-11-30 03:58:06.000 334 21258.00 362.25 43031.27 47997.11 2019-11-30 03:58:07.000 334 21258.02 362.27 43031.28 47997.14 2019-11-30 03:58:08.000 334 21258.02 362.27 43031.26 47997.09 2019-11-30 03:58:09.000 334 21258.02 362.24 43031.28 47997.14 2019-11-30 03:58:10.000 334 21258.02 362.22 43031.30 47997.14 2019-11-30 03:58:11.000 334 21258.01 362.24 43031.29 47997.17 2019-11-30 03:58:12.000 334 21258.01 362.25 43031.28 47997.16 2019-11-30 03:58:13.000 334 21258.02 362.24 43031.27 47997.17 2019-11-30 03:58:14.000 334 21258.00 362.25 43031.32 47997.18 2019-11-30 03:58:15.000 334 21258.02 362.26 43031.29 47997.18 2019-11-30 03:58:16.000 334 21258.05 362.26 43031.31 47997.17 2019-11-30 03:58:17.000 334 21258.02 362.28 43031.32 47997.16 2019-11-30 03:58:18.000 334 21258.02 362.33 43031.30 47997.14 2019-11-30 03:58:19.000 334 21257.98 362.38 43031.31 47997.13 2019-11-30 03:58:20.000 334 21257.97 362.41 43031.29 47997.12 2019-11-30 03:58:21.000 334 21257.92 362.44 43031.24 47997.10 2019-11-30 03:58:22.000 334 21257.95 362.45 43031.21 47997.08 2019-11-30 03:58:23.000 334 21257.95 362.44 43031.23 47997.07 2019-11-30 03:58:24.000 334 21257.94 362.39 43031.24 47997.06 2019-11-30 03:58:25.000 334 21257.92 362.41 43031.24 47997.06 2019-11-30 03:58:26.000 334 21257.94 362.41 43031.23 47997.05 2019-11-30 03:58:27.000 334 21257.92 362.42 43031.27 47997.08 2019-11-30 03:58:28.000 334 21257.94 362.42 43031.26 47997.08 2019-11-30 03:58:29.000 334 21257.96 362.41 43031.26 47997.10 2019-11-30 03:58:30.000 334 21257.98 362.42 43031.31 47997.09 2019-11-30 03:58:31.000 334 21257.96 362.45 43031.30 47997.07 2019-11-30 03:58:32.000 334 21257.95 362.52 43031.28 47997.08 2019-11-30 03:58:33.000 334 21257.99 362.51 43031.23 47997.06 2019-11-30 03:58:34.000 334 21257.99 362.47 43031.22 47997.05 2019-11-30 03:58:35.000 334 21258.02 362.40 43031.25 47997.09 2019-11-30 03:58:36.000 334 21258.07 362.39 43031.29 47997.13 2019-11-30 03:58:37.000 334 21258.09 362.38 43031.33 47997.14 2019-11-30 03:58:38.000 334 21258.11 362.33 43031.37 47997.18 2019-11-30 03:58:39.000 334 21258.11 362.30 43031.36 47997.22 2019-11-30 03:58:40.000 334 21258.10 362.32 43031.40 47997.26 2019-11-30 03:58:41.000 334 21258.13 362.37 43031.40 47997.27 2019-11-30 03:58:42.000 334 21258.15 362.37 43031.40 47997.26 2019-11-30 03:58:43.000 334 21258.11 362.39 43031.36 47997.27 2019-11-30 03:58:44.000 334 21258.10 362.41 43031.36 47997.27 2019-11-30 03:58:45.000 334 21258.11 362.38 43031.36 47997.24 2019-11-30 03:58:46.000 334 21258.12 362.36 43031.31 47997.25 2019-11-30 03:58:47.000 334 21258.08 362.36 43031.32 47997.22 2019-11-30 03:58:48.000 334 21258.10 362.34 43031.34 47997.25 2019-11-30 03:58:49.000 334 21258.11 362.32 43031.34 47997.21 2019-11-30 03:58:50.000 334 21258.11 362.31 43031.34 47997.26 2019-11-30 03:58:51.000 334 21258.10 362.27 43031.37 47997.23 2019-11-30 03:58:52.000 334 21258.09 362.27 43031.38 47997.24 2019-11-30 03:58:53.000 334 21258.04 362.28 43031.36 47997.25 2019-11-30 03:58:54.000 334 21258.03 362.30 43031.39 47997.24 2019-11-30 03:58:55.000 334 21257.99 362.30 43031.39 47997.23 2019-11-30 03:58:56.000 334 21257.99 362.31 43031.35 47997.20 2019-11-30 03:58:57.000 334 21257.95 362.33 43031.36 47997.17 2019-11-30 03:58:58.000 334 21257.94 362.36 43031.35 47997.19 2019-11-30 03:58:59.000 334 21257.96 362.37 43031.32 47997.13 2019-11-30 03:59:00.000 334 21257.95 362.41 43031.31 47997.09 2019-11-30 03:59:01.000 334 21257.89 362.46 43031.28 47997.10 2019-11-30 03:59:02.000 334 21257.85 362.49 43031.21 47997.06 2019-11-30 03:59:03.000 334 21257.81 362.51 43031.19 47997.02 2019-11-30 03:59:04.000 334 21257.79 362.52 43031.16 47996.98 2019-11-30 03:59:05.000 334 21257.79 362.52 43031.14 47996.95 2019-11-30 03:59:06.000 334 21257.79 362.50 43031.12 47996.93 2019-11-30 03:59:07.000 334 21257.80 362.48 43031.10 47996.91 2019-11-30 03:59:08.000 334 21257.84 362.45 43031.12 47996.93 2019-11-30 03:59:09.000 334 21257.86 362.41 43031.14 47996.92 2019-11-30 03:59:10.000 334 21257.91 362.36 43031.18 47996.93 2019-11-30 03:59:11.000 334 21257.99 362.31 43031.15 47996.99 2019-11-30 03:59:12.000 334 21258.04 362.28 43031.21 47997.04 2019-11-30 03:59:13.000 334 21258.07 362.25 43031.23 47997.09 2019-11-30 03:59:14.000 334 21258.09 362.25 43031.22 47997.13 2019-11-30 03:59:15.000 334 21258.14 362.25 43031.24 47997.14 2019-11-30 03:59:16.000 334 21258.18 362.21 43031.22 47997.16 2019-11-30 03:59:17.000 334 21258.25 362.19 43031.28 47997.17 2019-11-30 03:59:18.000 334 21258.26 362.18 43031.27 47997.23 2019-11-30 03:59:19.000 334 21258.25 362.16 43031.26 47997.22 2019-11-30 03:59:20.000 334 21258.22 362.14 43031.29 47997.25 2019-11-30 03:59:21.000 334 21258.23 362.12 43031.31 47997.25 2019-11-30 03:59:22.000 334 21258.22 362.13 43031.31 47997.28 2019-11-30 03:59:23.000 334 21258.23 362.12 43031.32 47997.28 2019-11-30 03:59:24.000 334 21258.20 362.13 43031.29 47997.26 2019-11-30 03:59:25.000 334 21258.17 362.14 43031.29 47997.27 2019-11-30 03:59:26.000 334 21258.17 362.16 43031.34 47997.27 2019-11-30 03:59:27.000 334 21258.14 362.13 43031.33 47997.22 2019-11-30 03:59:28.000 334 21258.14 362.12 43031.31 47997.26 2019-11-30 03:59:29.000 334 21258.16 362.11 43031.27 47997.25 2019-11-30 03:59:30.000 334 21258.16 362.10 43031.30 47997.22 2019-11-30 03:59:31.000 334 21258.15 362.09 43031.33 47997.24 2019-11-30 03:59:32.000 334 21258.20 362.11 43031.33 47997.26 2019-11-30 03:59:33.000 334 21258.20 362.10 43031.32 47997.27 2019-11-30 03:59:34.000 334 21258.19 362.09 43031.32 47997.23 2019-11-30 03:59:35.000 334 21258.21 362.08 43031.32 47997.26 2019-11-30 03:59:36.000 334 21258.20 362.06 43031.34 47997.26 2019-11-30 03:59:37.000 334 21258.16 362.06 43031.32 47997.23 2019-11-30 03:59:38.000 334 21258.15 362.06 43031.31 47997.24 2019-11-30 03:59:39.000 334 21258.14 362.06 43031.31 47997.24 2019-11-30 03:59:40.000 334 21258.09 362.03 43031.32 47997.24 2019-11-30 03:59:41.000 334 21258.09 362.02 43031.33 47997.25 2019-11-30 03:59:42.000 334 21258.05 362.03 43031.34 47997.25 2019-11-30 03:59:43.000 334 21258.05 362.01 43031.37 47997.24 2019-11-30 03:59:44.000 334 21257.98 362.03 43031.36 47997.24 2019-11-30 03:59:45.000 334 21257.98 362.06 43031.32 47997.19 2019-11-30 03:59:46.000 334 21258.01 362.03 43031.33 47997.18 2019-11-30 03:59:47.000 334 21257.97 362.02 43031.31 47997.18 2019-11-30 03:59:48.000 334 21257.96 362.04 43031.30 47997.14 2019-11-30 03:59:49.000 334 21257.94 362.03 43031.29 47997.17 2019-11-30 03:59:50.000 334 21257.94 362.00 43031.30 47997.15 2019-11-30 03:59:51.000 334 21257.94 361.98 43031.32 47997.15 2019-11-30 03:59:52.000 334 21257.94 361.97 43031.36 47997.17 2019-11-30 03:59:53.000 334 21257.93 361.99 43031.37 47997.15 2019-11-30 03:59:54.000 334 21257.89 361.95 43031.37 47997.16 2019-11-30 03:59:55.000 334 21257.90 361.94 43031.33 47997.16 2019-11-30 03:59:56.000 334 21257.92 361.94 43031.32 47997.16 2019-11-30 03:59:57.000 334 21257.91 361.94 43031.32 47997.16 2019-11-30 03:59:58.000 334 21257.92 361.90 43031.37 47997.18 2019-11-30 03:59:59.000 334 21257.92 361.90 43031.40 47997.16 2019-11-30 04:00:00.000 334 21257.96 361.89 43031.41 47997.22 2019-11-30 04:00:01.000 334 21257.97 361.88 43031.45 47997.19 2019-11-30 04:00:02.000 334 21257.97 361.86 43031.42 47997.21 2019-11-30 04:00:03.000 334 21258.00 361.86 43031.41 47997.26 2019-11-30 04:00:04.000 334 21258.07 361.86 43031.46 47997.25 2019-11-30 04:00:05.000 334 21258.06 361.85 43031.44 47997.31 2019-11-30 04:00:06.000 334 21258.04 361.84 43031.44 47997.31 2019-11-30 04:00:07.000 334 21258.08 361.87 43031.46 47997.33 2019-11-30 04:00:08.000 334 21258.06 361.90 43031.43 47997.30 2019-11-30 04:00:09.000 334 21258.08 361.87 43031.44 47997.33 2019-11-30 04:00:10.000 334 21258.10 361.82 43031.47 47997.32 2019-11-30 04:00:11.000 334 21258.11 361.79 43031.47 47997.33 2019-11-30 04:00:12.000 334 21258.08 361.81 43031.47 47997.31 2019-11-30 04:00:13.000 334 21258.06 361.89 43031.44 47997.31 2019-11-30 04:00:14.000 334 21258.06 361.91 43031.43 47997.30 2019-11-30 04:00:15.000 334 21258.05 361.91 43031.44 47997.27 2019-11-30 04:00:16.000 334 21258.03 361.86 43031.43 47997.25 2019-11-30 04:00:17.000 334 21258.00 361.83 43031.46 47997.25 2019-11-30 04:00:18.000 334 21257.97 361.83 43031.45 47997.24 2019-11-30 04:00:19.000 334 21257.94 361.84 43031.41 47997.24 2019-11-30 04:00:20.000 334 21257.96 361.87 43031.42 47997.23 2019-11-30 04:00:21.000 334 21258.04 361.86 43031.40 47997.25 2019-11-30 04:00:22.000 334 21258.05 361.86 43031.41 47997.24 2019-11-30 04:00:23.000 334 21258.05 361.85 43031.44 47997.25 2019-11-30 04:00:24.000 334 21258.08 361.86 43031.45 47997.29 2019-11-30 04:00:25.000 334 21258.13 361.85 43031.43 47997.28 2019-11-30 04:00:26.000 334 21258.14 361.85 43031.43 47997.28 2019-11-30 04:00:27.000 334 21258.12 361.86 43031.42 47997.30 2019-11-30 04:00:28.000 334 21258.16 361.86 43031.44 47997.29 2019-11-30 04:00:29.000 334 21258.14 361.88 43031.42 47997.29 2019-11-30 04:00:30.000 334 21258.13 361.88 43031.40 47997.30 2019-11-30 04:00:31.000 334 21258.12 361.87 43031.37 47997.32 2019-11-30 04:00:32.000 334 21258.15 361.86 43031.40 47997.32 2019-11-30 04:00:33.000 334 21258.17 361.85 43031.39 47997.30 2019-11-30 04:00:34.000 334 21258.17 361.84 43031.41 47997.31 2019-11-30 04:00:35.000 334 21258.16 361.83 43031.43 47997.32 2019-11-30 04:00:36.000 334 21258.10 361.83 43031.44 47997.31 2019-11-30 04:00:37.000 334 21258.11 361.84 43031.42 47997.31 2019-11-30 04:00:38.000 334 21258.10 361.87 43031.44 47997.30 2019-11-30 04:00:39.000 334 21258.06 361.92 43031.41 47997.29 2019-11-30 04:00:40.000 334 21258.01 361.93 43031.40 47997.27 2019-11-30 04:00:41.000 334 21258.06 361.91 43031.43 47997.25 2019-11-30 04:00:42.000 334 21258.06 361.93 43031.40 47997.25 2019-11-30 04:00:43.000 334 21258.05 361.93 43031.40 47997.25 2019-11-30 04:00:44.000 334 21258.07 361.91 43031.43 47997.26 2019-11-30 04:00:45.000 334 21258.05 361.90 43031.44 47997.24 2019-11-30 04:00:46.000 334 21258.06 361.90 43031.45 47997.25 2019-11-30 04:00:47.000 334 21258.07 361.93 43031.45 47997.29 2019-11-30 04:00:48.000 334 21258.11 361.90 43031.47 47997.31 2019-11-30 04:00:49.000 334 21258.14 361.87 43031.49 47997.34 2019-11-30 04:00:50.000 334 21258.15 361.85 43031.50 47997.33 2019-11-30 04:00:51.000 334 21258.20 361.82 43031.52 47997.36 2019-11-30 04:00:52.000 334 21258.24 361.79 43031.53 47997.39 2019-11-30 04:00:53.000 334 21258.23 361.75 43031.56 47997.42 2019-11-30 04:00:54.000 334 21258.28 361.73 43031.58 47997.45 2019-11-30 04:00:55.000 334 21258.28 361.70 43031.64 47997.47 2019-11-30 04:00:56.000 334 21258.28 361.69 43031.63 47997.51 2019-11-30 04:00:57.000 334 21258.27 361.70 43031.63 47997.50 2019-11-30 04:00:58.000 334 21258.28 361.70 43031.65 47997.55 2019-11-30 04:00:59.000 334 21258.27 361.68 43031.66 47997.56 2019-11-30 04:01:00.000 334 21258.26 361.65 43031.70 47997.57 2019-11-30 04:01:01.000 334 21258.26 361.64 43031.71 47997.58 2019-11-30 04:01:02.000 334 21258.26 361.64 43031.70 47997.60 2019-11-30 04:01:03.000 334 21258.27 361.66 43031.69 47997.58 2019-11-30 04:01:04.000 334 21258.24 361.70 43031.70 47997.58 2019-11-30 04:01:05.000 334 21258.22 361.70 43031.72 47997.58 2019-11-30 04:01:06.000 334 21258.22 361.72 43031.68 47997.58 2019-11-30 04:01:07.000 334 21258.23 361.73 43031.68 47997.57 2019-11-30 04:01:08.000 334 21258.22 361.73 43031.69 47997.53 2019-11-30 04:01:09.000 334 21258.20 361.72 43031.66 47997.54 2019-11-30 04:01:10.000 334 21258.23 361.69 43031.69 47997.55 2019-11-30 04:01:11.000 334 21258.23 361.69 43031.66 47997.54 2019-11-30 04:01:12.000 334 21258.23 361.65 43031.66 47997.56 2019-11-30 04:01:13.000 334 21258.20 361.69 43031.68 47997.58 2019-11-30 04:01:14.000 334 21258.18 361.77 43031.63 47997.52 2019-11-30 04:01:15.000 334 21258.15 361.80 43031.57 47997.53 2019-11-30 04:01:16.000 334 21258.18 361.80 43031.56 47997.49 2019-11-30 04:01:17.000 334 21258.17 361.82 43031.54 47997.44 2019-11-30 04:01:18.000 334 21258.19 361.84 43031.54 47997.45 2019-11-30 04:01:19.000 334 21258.20 361.82 43031.54 47997.44 2019-11-30 04:01:20.000 334 21258.19 361.83 43031.54 47997.41 2019-11-30 04:01:21.000 334 21258.19 361.83 43031.55 47997.41 2019-11-30 04:01:22.000 334 21258.20 361.84 43031.52 47997.41 2019-11-30 04:01:23.000 334 21258.19 361.85 43031.52 47997.43 2019-11-30 04:01:24.000 334 21258.22 361.84 43031.53 47997.46 2019-11-30 04:01:25.000 334 21258.25 361.84 43031.53 47997.44 2019-11-30 04:01:26.000 334 21258.22 361.88 43031.51 47997.45 2019-11-30 04:01:27.000 334 21258.19 361.89 43031.52 47997.42 2019-11-30 04:01:28.000 334 21258.17 361.90 43031.50 47997.40 2019-11-30 04:01:29.000 334 21258.20 361.90 43031.51 47997.39 2019-11-30 04:01:30.000 334 21258.19 361.91 43031.49 47997.37 2019-11-30 04:01:31.000 334 21258.18 361.90 43031.48 47997.39 2019-11-30 04:01:32.000 334 21258.16 361.90 43031.48 47997.38 2019-11-30 04:01:33.000 334 21258.18 361.89 43031.46 47997.38 2019-11-30 04:01:34.000 334 21258.16 361.90 43031.49 47997.39 2019-11-30 04:01:35.000 334 21258.15 361.89 43031.48 47997.38 2019-11-30 04:01:36.000 334 21258.09 361.91 43031.49 47997.39 2019-11-30 04:01:37.000 334 21258.08 361.93 43031.49 47997.41 2019-11-30 04:01:38.000 334 21258.15 361.93 43031.49 47997.40 2019-11-30 04:01:39.000 334 21258.14 361.95 43031.50 47997.41 2019-11-30 04:01:40.000 334 21258.14 361.96 43031.50 47997.39 2019-11-30 04:01:41.000 334 21258.14 361.95 43031.50 47997.39 2019-11-30 04:01:42.000 334 21258.15 361.90 43031.49 47997.39 2019-11-30 04:01:43.000 334 21258.19 361.89 43031.51 47997.39 2019-11-30 04:01:44.000 334 21258.25 361.87 43031.51 47997.44 2019-11-30 04:01:45.000 334 21258.27 361.87 43031.53 47997.44 2019-11-30 04:01:46.000 334 21258.28 361.87 43031.54 47997.47 2019-11-30 04:01:47.000 334 21258.30 361.88 43031.55 47997.48 2019-11-30 04:01:48.000 334 21258.29 361.88 43031.55 47997.47 2019-11-30 04:01:49.000 334 21258.23 361.90 43031.55 47997.50 2019-11-30 04:01:50.000 334 21258.28 361.87 43031.57 47997.48 2019-11-30 04:01:51.000 334 21258.25 361.84 43031.56 47997.46 2019-11-30 04:01:52.000 334 21258.25 361.84 43031.58 47997.49 2019-11-30 04:01:53.000 334 21258.26 361.82 43031.61 47997.46 2019-11-30 04:01:54.000 334 21258.23 361.83 43031.60 47997.45 2019-11-30 04:01:55.000 334 21258.16 361.82 43031.58 47997.44 2019-11-30 04:01:56.000 334 21258.13 361.82 43031.56 47997.45 2019-11-30 04:01:57.000 334 21258.08 361.86 43031.58 47997.43 2019-11-30 04:01:58.000 334 21258.06 361.88 43031.58 47997.41 2019-11-30 04:01:59.000 334 21258.06 361.90 43031.57 47997.40 2019-11-30 04:02:00.000 334 21258.03 361.94 43031.53 47997.41 2019-11-30 04:02:01.000 334 21257.95 361.96 43031.53 47997.34 2019-11-30 04:02:02.000 334 21257.92 361.93 43031.56 47997.32 2019-11-30 04:02:03.000 334 21257.99 361.85 43031.57 47997.32 2019-11-30 04:02:04.000 334 21258.06 361.84 43031.56 47997.36 2019-11-30 04:02:05.000 334 21258.09 361.82 43031.56 47997.40 2019-11-30 04:02:06.000 334 21258.11 361.83 43031.61 47997.44 2019-11-30 04:02:07.000 334 21258.14 361.84 43031.63 47997.46 2019-11-30 04:02:08.000 334 21258.15 361.86 43031.65 47997.49 2019-11-30 04:02:09.000 334 21258.15 361.85 43031.66 47997.48 2019-11-30 04:02:10.000 334 21258.16 361.88 43031.67 47997.49 2019-11-30 04:02:11.000 334 21258.15 361.91 43031.67 47997.49 2019-11-30 04:02:12.000 334 21258.13 361.95 43031.64 47997.48 2019-11-30 04:02:13.000 334 21258.14 361.96 43031.60 47997.47 2019-11-30 04:02:14.000 334 21258.16 361.97 43031.57 47997.47 2019-11-30 04:02:15.000 334 21258.15 361.96 43031.58 47997.43 2019-11-30 04:02:16.000 334 21258.14 361.99 43031.54 47997.47 2019-11-30 04:02:17.000 334 21258.14 362.00 43031.54 47997.44 2019-11-30 04:02:18.000 334 21258.16 362.04 43031.54 47997.42 2019-11-30 04:02:19.000 334 21258.11 362.09 43031.53 47997.37 2019-11-30 04:02:20.000 334 21258.12 362.11 43031.48 47997.36 2019-11-30 04:02:21.000 334 21258.09 362.12 43031.48 47997.37 2019-11-30 04:02:22.000 334 21258.09 362.08 43031.49 47997.33 2019-11-30 04:02:23.000 334 21258.07 362.07 43031.48 47997.30 2019-11-30 04:02:24.000 334 21258.08 362.11 43031.44 47997.30 2019-11-30 04:02:25.000 334 21258.09 362.12 43031.43 47997.32 2019-11-30 04:02:26.000 334 21258.08 362.11 43031.41 47997.27 2019-11-30 04:02:27.000 334 21258.06 362.11 43031.42 47997.26 2019-11-30 04:02:28.000 334 21258.09 362.13 43031.42 47997.26 2019-11-30 04:02:29.000 334 21258.07 362.13 43031.40 47997.24 2019-11-30 04:02:30.000 334 21258.03 362.15 43031.37 47997.21 2019-11-30 04:02:31.000 334 21258.02 362.18 43031.36 47997.18 2019-11-30 04:02:32.000 334 21258.05 362.21 43031.33 47997.19 2019-11-30 04:02:33.000 334 21258.06 362.18 43031.33 47997.15 2019-11-30 04:02:34.000 334 21258.08 362.14 43031.35 47997.17 2019-11-30 04:02:35.000 334 21258.09 362.11 43031.36 47997.20 2019-11-30 04:02:36.000 334 21258.11 362.09 43031.33 47997.18 2019-11-30 04:02:37.000 334 21258.11 362.09 43031.36 47997.20 2019-11-30 04:02:38.000 334 21258.12 362.06 43031.40 47997.22 2019-11-30 04:02:39.000 334 21258.13 362.05 43031.42 47997.24 2019-11-30 04:02:40.000 334 21258.15 362.02 43031.40 47997.24 2019-11-30 04:02:41.000 334 21258.16 362.00 43031.43 47997.26 2019-11-30 04:02:42.000 334 21258.14 362.01 43031.43 47997.28 2019-11-30 04:02:43.000 334 21258.14 362.01 43031.42 47997.29 2019-11-30 04:02:44.000 334 21258.12 361.98 43031.44 47997.28 2019-11-30 04:02:45.000 334 21258.14 361.95 43031.44 47997.31 2019-11-30 04:02:46.000 334 21258.15 361.97 43031.42 47997.29 2019-11-30 04:02:47.000 334 21258.13 361.99 43031.47 47997.30 2019-11-30 04:02:48.000 334 21258.12 361.97 43031.47 47997.35 2019-11-30 04:02:49.000 334 21258.08 361.96 43031.51 47997.34 2019-11-30 04:02:50.000 334 21258.09 361.96 43031.52 47997.34 2019-11-30 04:02:51.000 334 21258.14 361.95 43031.51 47997.37 2019-11-30 04:02:52.000 334 21258.15 361.97 43031.55 47997.39 2019-11-30 04:02:53.000 334 21258.11 361.97 43031.57 47997.38 2019-11-30 04:02:54.000 334 21258.09 361.95 43031.59 47997.41 2019-11-30 04:02:55.000 334 21258.08 361.95 43031.60 47997.41 2019-11-30 04:02:56.000 334 21258.06 361.97 43031.60 47997.40 2019-11-30 04:02:57.000 334 21258.05 361.96 43031.57 47997.42 2019-11-30 04:02:58.000 334 21258.06 361.96 43031.58 47997.39 2019-11-30 04:02:59.000 334 21258.03 361.99 43031.59 47997.42 2019-11-30 04:03:00.000 334 21258.03 361.99 43031.58 47997.41 2019-11-30 04:03:01.000 334 21258.06 361.97 43031.58 47997.41 2019-11-30 04:03:02.000 334 21258.05 362.00 43031.59 47997.42 2019-11-30 04:03:03.000 334 21258.07 361.99 43031.61 47997.45 2019-11-30 04:03:04.000 334 21258.08 361.97 43031.63 47997.42 2019-11-30 04:03:05.000 334 21258.10 361.97 43031.62 47997.45 2019-11-30 04:03:06.000 334 21258.11 362.00 43031.59 47997.46 2019-11-30 04:03:07.000 334 21258.08 361.99 43031.62 47997.44 2019-11-30 04:03:08.000 334 21258.13 361.97 43031.64 47997.46 2019-11-30 04:03:09.000 334 21258.13 361.96 43031.67 47997.48 2019-11-30 04:03:10.000 334 21258.12 361.97 43031.69 47997.49 2019-11-30 04:03:11.000 334 21258.11 361.95 43031.67 47997.49 2019-11-30 04:03:12.000 334 21258.12 361.97 43031.65 47997.50 2019-11-30 04:03:13.000 334 21258.11 362.01 43031.63 47997.49 2019-11-30 04:03:14.000 334 21258.07 362.03 43031.63 47997.46 2019-11-30 04:03:15.000 334 21258.05 362.03 43031.65 47997.45 2019-11-30 04:03:16.000 334 21258.07 362.06 43031.62 47997.44 2019-11-30 04:03:17.000 334 21258.08 362.06 43031.60 47997.45 2019-11-30 04:03:18.000 334 21258.05 362.08 43031.61 47997.42 2019-11-30 04:03:19.000 334 21258.02 362.10 43031.59 47997.42 2019-11-30 04:03:20.000 334 21258.05 362.09 43031.58 47997.41 2019-11-30 04:03:21.000 334 21258.06 362.12 43031.58 47997.39 2019-11-30 04:03:22.000 334 21258.06 362.13 43031.58 47997.40 2019-11-30 04:03:23.000 334 21258.11 362.11 43031.55 47997.39 2019-11-30 04:03:24.000 334 21258.07 362.13 43031.54 47997.37 2019-11-30 04:03:25.000 334 21258.06 362.14 43031.54 47997.40 2019-11-30 04:03:26.000 334 21258.09 362.14 43031.53 47997.38 2019-11-30 04:03:27.000 334 21258.10 362.12 43031.54 47997.37 2019-11-30 04:03:28.000 334 21258.11 362.12 43031.52 47997.40 2019-11-30 04:03:29.000 334 21258.11 362.14 43031.53 47997.39 2019-11-30 04:03:30.000 334 21258.13 362.15 43031.51 47997.39 2019-11-30 04:03:31.000 334 21258.15 362.14 43031.50 47997.39 2019-11-30 04:03:32.000 334 21258.17 362.13 43031.49 47997.39 2019-11-30 04:03:33.000 334 21258.17 362.14 43031.54 47997.38 2019-11-30 04:03:34.000 334 21258.15 362.18 43031.55 47997.39 2019-11-30 04:03:35.000 334 21258.14 362.18 43031.52 47997.39 2019-11-30 04:03:36.000 334 21258.11 362.24 43031.48 47997.37 2019-11-30 04:03:37.000 334 21258.07 362.24 43031.46 47997.35 2019-11-30 04:03:38.000 334 21258.03 362.26 43031.42 47997.32 2019-11-30 04:03:39.000 334 21258.01 362.27 43031.44 47997.26 2019-11-30 04:03:40.000 334 21258.03 362.25 43031.39 47997.25 2019-11-30 04:03:41.000 334 21258.03 362.23 43031.38 47997.23 2019-11-30 04:03:42.000 334 21258.01 362.23 43031.37 47997.23 2019-11-30 04:03:43.000 334 21257.98 362.22 43031.39 47997.20 2019-11-30 04:03:44.000 334 21257.99 362.20 43031.37 47997.19 2019-11-30 04:03:45.000 334 21257.96 362.19 43031.37 47997.16 2019-11-30 04:03:46.000 334 21257.95 362.18 43031.40 47997.19 2019-11-30 04:03:47.000 334 21257.92 362.17 43031.36 47997.18 2019-11-30 04:03:48.000 334 21257.93 362.15 43031.36 47997.15 2019-11-30 04:03:49.000 334 21257.94 362.17 43031.33 47997.15 2019-11-30 04:03:50.000 334 21257.96 362.14 43031.32 47997.15 2019-11-30 04:03:51.000 334 21257.95 362.15 43031.32 47997.15 2019-11-30 04:03:52.000 334 21257.94 362.17 43031.33 47997.15 2019-11-30 04:03:53.000 334 21257.92 362.19 43031.34 47997.15 2019-11-30 04:03:54.000 334 21257.89 362.18 43031.33 47997.11 2019-11-30 04:03:55.000 334 21257.89 362.20 43031.30 47997.11 2019-11-30 04:03:56.000 334 21257.93 362.19 43031.29 47997.12 2019-11-30 04:03:57.000 334 21257.93 362.17 43031.31 47997.10 2019-11-30 04:03:58.000 334 21257.93 362.20 43031.30 47997.12 2019-11-30 04:03:59.000 334 21257.94 362.21 43031.26 47997.11 2019-11-30 04:04:00.000 334 21257.92 362.24 43031.23 47997.08 2019-11-30 04:04:01.000 334 21257.94 362.25 43031.22 47997.09 2019-11-30 04:04:02.000 334 21257.96 362.28 43031.23 47997.07 2019-11-30 04:04:03.000 334 21257.95 362.28 43031.19 47997.06 2019-11-30 04:04:04.000 334 21257.97 362.27 43031.21 47997.07 2019-11-30 04:04:05.000 334 21258.03 362.28 43031.18 47997.04 2019-11-30 04:04:06.000 334 21258.04 362.25 43031.22 47997.06 2019-11-30 04:04:07.000 334 21258.02 362.24 43031.21 47997.06 2019-11-30 04:04:08.000 334 21257.99 362.22 43031.18 47997.04 2019-11-30 04:04:09.000 334 21257.99 362.26 43031.19 47997.05 2019-11-30 04:04:10.000 334 21258.01 362.28 43031.19 47997.07 2019-11-30 04:04:11.000 334 21258.00 362.28 43031.19 47997.04 2019-11-30 04:04:12.000 334 21257.97 362.29 43031.19 47997.03 2019-11-30 04:04:13.000 334 21257.91 362.31 43031.13 47997.01 2019-11-30 04:04:14.000 334 21257.90 362.33 43031.07 47997.00 2019-11-30 04:04:15.000 334 21257.92 362.33 43031.06 47996.92 2019-11-30 04:04:16.000 334 21257.89 362.35 43031.09 47996.91 2019-11-30 04:04:17.000 334 21257.85 362.32 43031.10 47996.89 2019-11-30 04:04:18.000 334 21257.85 362.31 43031.07 47996.88 2019-11-30 04:04:19.000 334 21257.85 362.31 43031.10 47996.87 2019-11-30 04:04:20.000 334 21257.84 362.30 43031.10 47996.87 2019-11-30 04:04:21.000 334 21257.85 362.31 43031.12 47996.87 2019-11-30 04:04:22.000 334 21257.84 362.32 43031.12 47996.89 2019-11-30 04:04:23.000 334 21257.81 362.31 43031.13 47996.86 2019-11-30 04:04:24.000 334 21257.81 362.31 43031.09 47996.89 2019-11-30 04:04:25.000 334 21257.81 362.32 43031.12 47996.89 2019-11-30 04:04:26.000 334 21257.81 362.31 43031.12 47996.92 2019-11-30 04:04:27.000 334 21257.83 362.30 43031.16 47996.91 2019-11-30 04:04:28.000 334 21257.85 362.33 43031.15 47996.92 2019-11-30 04:04:29.000 334 21257.86 362.36 43031.16 47996.94 2019-11-30 04:04:30.000 334 21257.89 362.36 43031.15 47996.95 2019-11-30 04:04:31.000 334 21257.93 362.36 43031.16 47996.93 2019-11-30 04:04:32.000 334 21257.96 362.37 43031.16 47996.97 2019-11-30 04:04:33.000 334 21257.99 362.34 43031.16 47996.97 2019-11-30 04:04:34.000 334 21258.02 362.35 43031.19 47996.99 2019-11-30 04:04:35.000 334 21258.02 362.36 43031.21 47997.03 2019-11-30 04:04:36.000 334 21258.05 362.35 43031.22 47997.03 2019-11-30 04:04:37.000 334 21258.10 362.35 43031.24 47997.05 2019-11-30 04:04:38.000 334 21258.13 362.38 43031.26 47997.10 2019-11-30 04:04:39.000 334 21258.13 362.38 43031.24 47997.11 2019-11-30 04:04:40.000 334 21258.12 362.37 43031.25 47997.14 2019-11-30 04:04:41.000 334 21258.07 362.38 43031.24 47997.11 2019-11-30 04:04:42.000 334 21258.08 362.36 43031.26 47997.14 2019-11-30 04:04:43.000 334 21258.10 362.33 43031.27 47997.15 2019-11-30 04:04:44.000 334 21258.10 362.33 43031.29 47997.14 2019-11-30 04:04:45.000 334 21258.08 362.36 43031.29 47997.15 2019-11-30 04:04:46.000 334 21258.07 362.36 43031.31 47997.20 2019-11-30 04:04:47.000 334 21257.99 362.43 43031.30 47997.14 2019-11-30 04:04:48.000 334 21257.90 362.61 43031.16 47997.10 2019-11-30 04:04:49.000 334 21257.80 362.71 43031.09 47996.99 2019-11-30 04:04:50.000 334 21257.73 362.77 43031.01 47996.89 2019-11-30 04:04:51.000 334 21257.71 362.80 43030.95 47996.76 2019-11-30 04:04:52.000 334 21257.65 362.82 43030.87 47996.72 2019-11-30 04:04:53.000 334 21257.63 362.81 43030.82 47996.63 2019-11-30 04:04:54.000 334 21257.66 362.80 43030.80 47996.56 2019-11-30 04:04:55.000 334 21257.63 362.80 43030.77 47996.54 2019-11-30 04:04:56.000 334 21257.66 362.79 43030.74 47996.50 2019-11-30 04:04:57.000 334 21257.64 362.84 43030.74 47996.48 2019-11-30 04:04:58.000 334 21257.65 362.86 43030.70 47996.48 2019-11-30 04:04:59.000 334 21257.69 362.90 43030.69 47996.46 2019-11-30 04:05:00.000 334 21257.73 362.94 43030.71 47996.47 2019-11-30 04:05:01.000 334 21257.77 362.97 43030.67 47996.49 2019-11-30 04:05:02.000 334 21257.81 362.94 43030.66 47996.50 2019-11-30 04:05:03.000 334 21257.80 362.96 43030.70 47996.52 2019-11-30 04:05:04.000 334 21257.83 362.96 43030.71 47996.55 2019-11-30 04:05:05.000 334 21257.86 362.97 43030.73 47996.57 2019-11-30 04:05:06.000 334 21257.86 362.97 43030.71 47996.56 2019-11-30 04:05:07.000 334 21257.85 362.99 43030.73 47996.61 2019-11-30 04:05:08.000 334 21257.84 362.95 43030.78 47996.60 2019-11-30 04:05:09.000 334 21257.83 362.93 43030.80 47996.61 2019-11-30 04:05:10.000 334 21257.82 362.92 43030.82 47996.61 2019-11-30 04:05:11.000 334 21257.87 362.88 43030.82 47996.66 2019-11-30 04:05:12.000 334 21257.89 362.82 43030.87 47996.64 2019-11-30 04:05:13.000 334 21257.95 362.74 43030.91 47996.71 2019-11-30 04:05:14.000 334 21257.96 362.69 43030.99 47996.77 2019-11-30 04:05:15.000 334 21257.97 362.68 43031.04 47996.81 2019-11-30 04:05:16.000 334 21257.97 362.67 43031.05 47996.89 2019-11-30 04:05:17.000 334 21257.97 362.68 43031.08 47996.90 2019-11-30 04:05:18.000 334 21257.95 362.66 43031.13 47996.94 2019-11-30 04:05:19.000 334 21257.96 362.65 43031.12 47996.92 2019-11-30 04:05:20.000 334 21257.95 362.64 43031.13 47996.96 2019-11-30 04:05:21.000 334 21257.96 362.66 43031.13 47996.94 2019-11-30 04:05:22.000 334 21257.95 362.67 43031.13 47996.95 2019-11-30 04:05:23.000 334 21257.91 362.69 43031.14 47996.97 2019-11-30 04:05:24.000 334 21257.88 362.72 43031.14 47996.97 2019-11-30 04:05:25.000 334 21257.88 362.72 43031.13 47996.97 2019-11-30 04:05:26.000 334 21257.87 362.73 43031.13 47996.94 2019-11-30 04:05:27.000 334 21257.87 362.69 43031.11 47996.92 2019-11-30 04:05:28.000 334 21257.87 362.69 43031.14 47996.95 2019-11-30 04:05:29.000 334 21257.86 362.69 43031.13 47996.94 2019-11-30 04:05:30.000 334 21257.84 362.65 43031.18 47996.93 2019-11-30 04:05:31.000 334 21257.86 362.62 43031.17 47996.92 2019-11-30 04:05:32.000 334 21257.88 362.59 43031.14 47996.93 2019-11-30 04:05:33.000 334 21257.86 362.55 43031.13 47996.93 2019-11-30 04:05:34.000 334 21257.83 362.52 43031.13 47996.93 2019-11-30 04:05:35.000 334 21257.86 362.47 43031.14 47996.93 2019-11-30 04:05:36.000 334 21257.86 362.45 43031.12 47996.90 2019-11-30 04:05:37.000 334 21257.83 362.44 43031.13 47996.94 2019-11-30 04:05:38.000 334 21257.88 362.45 43031.12 47996.92 2019-11-30 04:05:39.000 334 21257.89 362.37 43031.14 47996.93 2019-11-30 04:05:40.000 334 21257.89 362.36 43031.14 47996.96 2019-11-30 04:05:41.000 334 21257.92 362.33 43031.17 47996.97 2019-11-30 04:05:42.000 334 21257.94 362.34 43031.19 47996.97 2019-11-30 04:05:43.000 334 21257.93 362.35 43031.18 47996.98 2019-11-30 04:05:44.000 334 21257.90 362.37 43031.14 47996.98 2019-11-30 04:05:45.000 334 21257.89 362.40 43031.12 47996.99 2019-11-30 04:05:46.000 334 21257.90 362.47 43031.11 47996.95 2019-11-30 04:05:47.000 334 21257.88 362.51 43031.07 47996.95 2019-11-30 04:05:48.000 334 21257.90 362.52 43031.05 47996.91 2019-11-30 04:05:49.000 334 21257.91 362.52 43031.04 47996.85 2019-11-30 04:05:50.000 334 21257.90 362.51 43031.00 47996.84 2019-11-30 04:05:51.000 334 21257.92 362.50 43031.01 47996.83 2019-11-30 04:05:52.000 334 21257.94 362.52 43031.02 47996.86 2019-11-30 04:05:53.000 334 21257.99 362.59 43031.02 47996.84 2019-11-30 04:05:54.000 334 21257.99 362.67 43031.01 47996.89 2019-11-30 04:05:55.000 334 21257.98 362.74 43031.02 47996.88 2019-11-30 04:05:56.000 334 21257.99 362.79 43031.04 47996.88 2019-11-30 04:05:57.000 334 21257.98 362.82 43031.03 47996.92 2019-11-30 04:05:58.000 334 21258.02 362.82 43031.00 47996.90 2019-11-30 04:05:59.000 334 21258.07 362.78 43031.01 47996.89 2019-11-30 04:06:00.000 334 21258.06 362.75 43031.05 47996.95 2019-11-30 04:06:01.000 334 21258.08 362.73 43031.11 47997.01 2019-11-30 04:06:02.000 334 21258.12 362.71 43031.15 47997.04 2019-11-30 04:06:03.000 334 21258.13 362.70 43031.18 47997.11 2019-11-30 04:06:04.000 334 21258.15 362.70 43031.20 47997.12 2019-11-30 04:06:05.000 334 21258.15 362.68 43031.23 47997.15 2019-11-30 04:06:06.000 334 21258.13 362.67 43031.28 47997.19 2019-11-30 04:06:07.000 334 21258.17 362.64 43031.34 47997.22 2019-11-30 04:06:08.000 334 21258.19 362.61 43031.40 47997.24 2019-11-30 04:06:09.000 334 21258.20 362.60 43031.40 47997.28 2019-11-30 04:06:10.000 334 21258.17 362.57 43031.41 47997.30 2019-11-30 04:06:11.000 334 21258.20 362.55 43031.42 47997.35 2019-11-30 04:06:12.000 334 21258.20 362.60 43031.39 47997.34 2019-11-30 04:06:13.000 334 21258.21 362.63 43031.44 47997.35 2019-11-30 04:06:14.000 334 21258.17 362.64 43031.44 47997.33 2019-11-30 04:06:15.000 334 21258.15 362.63 43031.44 47997.35 2019-11-30 04:06:16.000 334 21258.17 362.63 43031.46 47997.32 2019-11-30 04:06:17.000 334 21258.19 362.61 43031.44 47997.34 2019-11-30 04:06:18.000 334 21258.23 362.57 43031.46 47997.34 2019-11-30 04:06:19.000 334 21258.20 362.56 43031.47 47997.39 2019-11-30 04:06:20.000 334 21258.21 362.54 43031.47 47997.40 2019-11-30 04:06:21.000 334 21258.22 362.54 43031.50 47997.42 2019-11-30 04:06:22.000 334 21258.20 362.57 43031.53 47997.43 2019-11-30 04:06:23.000 334 21258.15 362.64 43031.46 47997.40 2019-11-30 04:06:24.000 334 21258.14 362.66 43031.42 47997.38 2019-11-30 04:06:25.000 334 21258.15 362.69 43031.42 47997.32 2019-11-30 04:06:26.000 334 21258.11 362.73 43031.39 47997.30 2019-11-30 04:06:27.000 334 21258.10 362.73 43031.38 47997.26 2019-11-30 04:06:28.000 334 21258.11 362.73 43031.35 47997.22 2019-11-30 04:06:29.000 334 21258.13 362.72 43031.31 47997.21 2019-11-30 04:06:30.000 334 21258.14 362.75 43031.29 47997.24 2019-11-30 04:06:31.000 334 21258.14 362.77 43031.27 47997.24 2019-11-30 04:06:32.000 334 21258.12 362.75 43031.28 47997.23 2019-11-30 04:06:33.000 334 21258.13 362.76 43031.31 47997.21 2019-11-30 04:06:34.000 334 21258.14 362.77 43031.32 47997.20 2019-11-30 04:06:35.000 334 21258.12 362.78 43031.28 47997.21 2019-11-30 04:06:36.000 334 21258.11 362.78 43031.27 47997.21 2019-11-30 04:06:37.000 334 21258.10 362.77 43031.25 47997.16 2019-11-30 04:06:38.000 334 21258.10 362.77 43031.29 47997.18 2019-11-30 04:06:39.000 334 21258.06 362.81 43031.30 47997.18 2019-11-30 04:06:40.000 334 21258.05 362.84 43031.27 47997.17 2019-11-30 04:06:41.000 334 21258.03 362.85 43031.21 47997.13 2019-11-30 04:06:42.000 334 21258.04 362.86 43031.21 47997.11 2019-11-30 04:06:43.000 334 21258.05 362.86 43031.25 47997.10 2019-11-30 04:06:44.000 334 21258.06 362.87 43031.24 47997.11 2019-11-30 04:06:45.000 334 21258.11 362.83 43031.23 47997.13 2019-11-30 04:06:46.000 334 21258.14 362.84 43031.24 47997.15 2019-11-30 04:06:47.000 334 21258.13 362.80 43031.26 47997.15 2019-11-30 04:06:48.000 334 21258.12 362.78 43031.27 47997.13 2019-11-30 04:06:49.000 334 21258.12 362.77 43031.27 47997.17 2019-11-30 04:06:50.000 334 21258.13 362.78 43031.26 47997.16 2019-11-30 04:06:51.000 334 21258.13 362.77 43031.28 47997.17 2019-11-30 04:06:52.000 334 21258.15 362.75 43031.25 47997.16 2019-11-30 04:06:53.000 334 21258.13 362.76 43031.23 47997.19 2019-11-30 04:06:54.000 334 21258.17 362.77 43031.27 47997.20 2019-11-30 04:06:55.000 334 21258.18 362.77 43031.26 47997.18 2019-11-30 04:06:56.000 334 21258.17 362.80 43031.27 47997.17 2019-11-30 04:06:57.000 334 21258.20 362.77 43031.30 47997.19 2019-11-30 04:06:58.000 334 21258.19 362.79 43031.28 47997.20 2019-11-30 04:06:59.000 334 21258.17 362.82 43031.24 47997.20 2019-11-30 04:07:00.000 334 21258.15 362.84 43031.24 47997.17 2019-11-30 04:07:01.000 334 21258.14 362.85 43031.21 47997.15 2019-11-30 04:07:02.000 334 21258.12 362.88 43031.22 47997.15 2019-11-30 04:07:03.000 334 21258.12 362.89 43031.21 47997.13 2019-11-30 04:07:04.000 334 21258.13 362.89 43031.21 47997.12 2019-11-30 04:07:05.000 334 21258.09 362.91 43031.18 47997.13 2019-11-30 04:07:06.000 334 21258.11 362.87 43031.20 47997.08 2019-11-30 04:07:07.000 334 21258.14 362.82 43031.21 47997.13 2019-11-30 04:07:08.000 334 21258.17 362.80 43031.26 47997.13 2019-11-30 04:07:09.000 334 21258.17 362.78 43031.28 47997.17 2019-11-30 04:07:10.000 334 21258.16 362.79 43031.26 47997.16 2019-11-30 04:07:11.000 334 21258.17 362.83 43031.25 47997.14 2019-11-30 04:07:12.000 334 21258.13 362.83 43031.28 47997.16 2019-11-30 04:07:13.000 334 21258.12 362.83 43031.29 47997.15 2019-11-30 04:07:14.000 334 21258.10 362.80 43031.28 47997.16 2019-11-30 04:07:15.000 334 21258.09 362.81 43031.24 47997.13 2019-11-30 04:07:16.000 334 21258.12 362.78 43031.27 47997.13 2019-11-30 04:07:17.000 334 21258.13 362.76 43031.27 47997.16 2019-11-30 04:07:18.000 334 21258.12 362.77 43031.29 47997.13 2019-11-30 04:07:19.000 334 21258.14 362.77 43031.28 47997.18 2019-11-30 04:07:20.000 334 21258.11 362.77 43031.28 47997.12 2019-11-30 04:07:21.000 334 21258.04 362.78 43031.28 47997.14 2019-11-30 04:07:22.000 334 21258.07 362.78 43031.27 47997.12 2019-11-30 04:07:23.000 334 21258.05 362.76 43031.26 47997.13 2019-11-30 04:07:24.000 334 21258.05 362.77 43031.28 47997.16 2019-11-30 04:07:25.000 334 21258.03 362.81 43031.27 47997.14 2019-11-30 04:07:26.000 334 21258.00 362.83 43031.29 47997.12 2019-11-30 04:07:27.000 334 21258.03 362.80 43031.27 47997.13 2019-11-30 04:07:28.000 334 21258.05 362.81 43031.28 47997.13 2019-11-30 04:07:29.000 334 21258.05 362.83 43031.31 47997.13 2019-11-30 04:07:30.000 334 21258.04 362.83 43031.28 47997.12 2019-11-30 04:07:31.000 334 21258.06 362.84 43031.27 47997.15 2019-11-30 04:07:32.000 334 21258.09 362.82 43031.29 47997.15 2019-11-30 04:07:33.000 334 21258.11 362.80 43031.26 47997.13 2019-11-30 04:07:34.000 334 21258.11 362.81 43031.27 47997.17 2019-11-30 04:07:35.000 334 21258.14 362.81 43031.26 47997.17 2019-11-30 04:07:36.000 334 21258.16 362.81 43031.27 47997.17 2019-11-30 04:07:37.000 334 21258.14 362.83 43031.28 47997.18 2019-11-30 04:07:38.000 334 21258.10 362.88 43031.30 47997.20 2019-11-30 04:07:39.000 334 21258.12 362.86 43031.29 47997.16 2019-11-30 04:07:40.000 334 21258.13 362.85 43031.23 47997.15 2019-11-30 04:07:41.000 334 21258.12 362.88 43031.25 47997.15 2019-11-30 04:07:42.000 334 21258.12 362.89 43031.25 47997.12 2019-11-30 04:07:43.000 334 21258.08 362.89 43031.28 47997.14 2019-11-30 04:07:44.000 334 21258.08 362.90 43031.25 47997.11 2019-11-30 04:07:45.000 334 21258.05 362.89 43031.23 47997.10 2019-11-30 04:07:46.000 334 21258.02 362.87 43031.26 47997.07 2019-11-30 04:07:47.000 334 21257.99 362.84 43031.23 47997.09 2019-11-30 04:07:48.000 334 21257.98 362.84 43031.23 47997.06 2019-11-30 04:07:49.000 334 21257.99 362.82 43031.25 47997.05 2019-11-30 04:07:50.000 334 21257.99 362.81 43031.27 47997.08 2019-11-30 04:07:51.000 334 21257.96 362.82 43031.25 47997.06 2019-11-30 04:07:52.000 334 21257.90 362.81 43031.26 47997.04 2019-11-30 04:07:53.000 334 21257.89 362.80 43031.27 47997.03 2019-11-30 04:07:54.000 334 21257.86 362.83 43031.22 47996.99 2019-11-30 04:07:55.000 334 21257.82 362.85 43031.18 47996.98 2019-11-30 04:07:56.000 334 21257.81 362.85 43031.17 47996.93 2019-11-30 04:07:57.000 334 21257.81 362.82 43031.18 47996.94 2019-11-30 04:07:58.000 334 21257.75 362.84 43031.16 47996.88 2019-11-30 04:07:59.000 334 21257.70 362.83 43031.10 47996.87 2019-11-30 04:08:00.000 334 21257.65 362.83 43031.09 47996.85 2019-11-30 04:08:01.000 334 21257.69 362.80 43031.05 47996.80 2019-11-30 04:08:02.000 334 21257.69 362.80 43031.01 47996.77 2019-11-30 04:08:03.000 334 21257.72 362.77 43031.02 47996.73 2019-11-30 04:08:04.000 334 21257.75 362.76 43030.99 47996.75 2019-11-30 04:08:05.000 334 21257.71 362.72 43030.94 47996.71 2019-11-30 04:08:06.000 334 21257.67 362.68 43030.94 47996.67 2019-11-30 04:08:07.000 334 21257.69 362.67 43030.94 47996.65 2019-11-30 04:08:08.000 334 21257.68 362.65 43030.92 47996.65 2019-11-30 04:08:09.000 334 21257.66 362.65 43030.91 47996.61 2019-11-30 04:08:10.000 334 21257.66 362.73 43030.86 47996.56 2019-11-30 04:08:11.000 334 21257.68 362.79 43030.83 47996.53 2019-11-30 04:08:12.000 334 21257.68 362.87 43030.77 47996.50 2019-11-30 04:08:13.000 334 21257.67 362.91 43030.76 47996.51 2019-11-30 04:08:14.000 334 21257.69 362.91 43030.77 47996.48 2019-11-30 04:08:15.000 334 21257.66 362.91 43030.72 47996.47 2019-11-30 04:08:16.000 334 21257.60 362.90 43030.72 47996.50 2019-11-30 04:08:17.000 334 21257.59 362.87 43030.74 47996.44 2019-11-30 04:08:18.000 334 21257.57 362.82 43030.76 47996.47 2019-11-30 04:08:19.000 334 21257.59 362.79 43030.76 47996.43 2019-11-30 04:08:20.000 334 21257.57 362.76 43030.79 47996.43 2019-11-30 04:08:21.000 334 21257.56 362.79 43030.76 47996.43 2019-11-30 04:08:22.000 334 21257.56 362.76 43030.77 47996.42 2019-11-30 04:08:23.000 334 21257.53 362.79 43030.81 47996.46 2019-11-30 04:08:24.000 334 21257.58 362.82 43030.82 47996.45 2019-11-30 04:08:25.000 334 21257.59 362.89 43030.78 47996.45 2019-11-30 04:08:26.000 334 21257.62 362.94 43030.78 47996.47 2019-11-30 04:08:27.000 334 21257.64 362.99 43030.80 47996.50 2019-11-30 04:08:28.000 334 21257.69 363.05 43030.81 47996.52 2019-11-30 04:08:29.000 334 21257.73 363.06 43030.83 47996.55 2019-11-30 04:08:30.000 334 21257.73 363.08 43030.82 47996.55 2019-11-30 04:08:31.000 334 21257.78 363.09 43030.80 47996.61 2019-11-30 04:08:32.000 334 21257.79 363.11 43030.84 47996.61 2019-11-30 04:08:33.000 334 21257.83 363.14 43030.87 47996.64 2019-11-30 04:08:34.000 334 21257.82 363.23 43030.85 47996.67 2019-11-30 04:08:35.000 334 21257.82 363.32 43030.83 47996.67 2019-11-30 04:08:36.000 334 21257.82 363.36 43030.80 47996.63 2019-11-30 04:08:37.000 334 21257.81 363.36 43030.77 47996.59 2019-11-30 04:08:38.000 334 21257.81 363.40 43030.79 47996.60 2019-11-30 04:08:39.000 334 21257.84 363.41 43030.75 47996.59 2019-11-30 04:08:40.000 334 21257.86 363.44 43030.75 47996.58 2019-11-30 04:08:41.000 334 21257.90 363.41 43030.77 47996.59 2019-11-30 04:08:42.000 334 21257.95 363.36 43030.80 47996.62 2019-11-30 04:08:43.000 334 21257.96 363.36 43030.83 47996.63 2019-11-30 04:08:44.000 334 21257.98 363.32 43030.84 47996.69 2019-11-30 04:08:45.000 334 21258.02 363.33 43030.88 47996.70 2019-11-30 04:08:46.000 334 21258.02 363.34 43030.88 47996.74 2019-11-30 04:08:47.000 334 21258.01 363.32 43030.88 47996.75 2019-11-30 04:08:48.000 334 21258.01 363.31 43030.89 47996.75 2019-11-30 04:08:49.000 334 21257.99 363.28 43030.93 47996.78 2019-11-30 04:08:50.000 334 21257.99 363.27 43030.95 47996.77 2019-11-30 04:08:51.000 334 21257.97 363.25 43030.97 47996.77 2019-11-30 04:08:52.000 334 21257.95 363.22 43030.94 47996.77 2019-11-30 04:08:53.000 334 21257.96 363.24 43030.94 47996.76 2019-11-30 04:08:54.000 334 21257.93 363.24 43030.94 47996.77 2019-11-30 04:08:55.000 334 21257.89 363.25 43030.91 47996.74 2019-11-30 04:08:56.000 334 21257.90 363.26 43030.92 47996.75 2019-11-30 04:08:57.000 334 21257.85 363.26 43030.99 47996.76 2019-11-30 04:08:58.000 334 21257.85 363.29 43030.97 47996.75 2019-11-30 04:08:59.000 334 21257.84 363.31 43030.98 47996.74 2019-11-30 04:09:00.000 334 21257.85 363.33 43030.94 47996.73 2019-11-30 04:09:01.000 334 21257.87 363.33 43030.93 47996.76 2019-11-30 04:09:02.000 334 21257.84 363.34 43030.96 47996.74 2019-11-30 04:09:03.000 334 21257.86 363.36 43030.98 47996.78 2019-11-30 04:09:04.000 334 21257.88 363.38 43030.96 47996.77 2019-11-30 04:09:05.000 334 21257.84 363.41 43030.96 47996.76 2019-11-30 04:09:06.000 334 21257.88 363.38 43030.97 47996.76 2019-11-30 04:09:07.000 334 21257.87 363.38 43030.96 47996.79 2019-11-30 04:09:08.000 334 21257.88 363.42 43030.96 47996.73 2019-11-30 04:09:09.000 334 21257.89 363.41 43030.96 47996.78 2019-11-30 04:09:10.000 334 21257.91 363.40 43030.93 47996.77 2019-11-30 04:09:11.000 334 21257.91 363.39 43030.94 47996.77 2019-11-30 04:09:12.000 334 21257.95 363.39 43030.96 47996.80 2019-11-30 04:09:13.000 334 21257.98 363.40 43030.97 47996.79 2019-11-30 04:09:14.000 334 21258.03 363.40 43030.93 47996.82 2019-11-30 04:09:15.000 334 21258.04 363.44 43030.89 47996.80 2019-11-30 04:09:16.000 334 21258.06 363.45 43030.90 47996.81 2019-11-30 04:09:17.000 334 21258.09 363.45 43030.88 47996.79 2019-11-30 04:09:18.000 334 21258.04 363.47 43030.85 47996.76 2019-11-30 04:09:19.000 334 21258.04 363.44 43030.84 47996.76 2019-11-30 04:09:20.000 334 21258.02 363.38 43030.83 47996.74 2019-11-30 04:09:21.000 334 21258.05 363.33 43030.87 47996.78 2019-11-30 04:09:22.000 334 21258.08 363.31 43030.90 47996.77 2019-11-30 04:09:23.000 334 21258.08 363.29 43030.90 47996.78 2019-11-30 04:09:24.000 334 21258.08 363.28 43030.92 47996.82 2019-11-30 04:09:25.000 334 21258.08 363.26 43030.94 47996.83 2019-11-30 04:09:26.000 334 21258.10 363.26 43030.91 47996.85 2019-11-30 04:09:27.000 334 21258.06 363.26 43030.90 47996.82 2019-11-30 04:09:28.000 334 21258.06 363.22 43030.95 47996.82 2019-11-30 04:09:29.000 334 21258.04 363.21 43030.97 47996.84 2019-11-30 04:09:30.000 334 21257.96 363.21 43030.95 47996.82 2019-11-30 04:09:31.000 334 21257.92 363.23 43030.94 47996.78 2019-11-30 04:09:32.000 334 21257.88 363.24 43030.96 47996.75 2019-11-30 04:09:33.000 334 21257.84 363.24 43030.94 47996.72 2019-11-30 04:09:34.000 334 21257.80 363.20 43030.93 47996.70 2019-11-30 04:09:35.000 334 21257.78 363.20 43030.92 47996.68 2019-11-30 04:09:36.000 334 21257.71 363.20 43030.95 47996.67 2019-11-30 04:09:37.000 334 21257.66 363.20 43030.92 47996.65 2019-11-30 04:09:38.000 334 21257.65 363.21 43030.91 47996.61 2019-11-30 04:09:39.000 334 21257.64 363.22 43030.91 47996.61 2019-11-30 04:09:40.000 334 21257.60 363.26 43030.93 47996.60 2019-11-30 04:09:41.000 334 21257.56 363.29 43030.89 47996.57 2019-11-30 04:09:42.000 334 21257.58 363.29 43030.89 47996.53 2019-11-30 04:09:43.000 334 21257.57 363.31 43030.83 47996.54 2019-11-30 04:09:44.000 334 21257.54 363.32 43030.82 47996.53 2019-11-30 04:09:45.000 334 21257.55 363.33 43030.84 47996.53 2019-11-30 04:09:46.000 334 21257.56 363.35 43030.81 47996.51 2019-11-30 04:09:47.000 334 21257.59 363.34 43030.83 47996.51 2019-11-30 04:09:48.000 334 21257.63 363.36 43030.83 47996.52 2019-11-30 04:09:49.000 334 21257.65 363.39 43030.83 47996.52 2019-11-30 04:09:50.000 334 21257.67 363.40 43030.85 47996.53 2019-11-30 04:09:51.000 334 21257.69 363.45 43030.84 47996.54 2019-11-30 04:09:52.000 334 21257.74 363.45 43030.83 47996.60 2019-11-30 04:09:53.000 334 21257.76 363.49 43030.81 47996.59 2019-11-30 04:09:54.000 334 21257.77 363.50 43030.86 47996.60 2019-11-30 04:09:55.000 334 21257.77 363.52 43030.87 47996.64 2019-11-30 04:09:56.000 334 21257.82 363.53 43030.83 47996.60 2019-11-30 04:09:57.000 334 21257.88 363.55 43030.82 47996.64 2019-11-30 04:09:58.000 334 21257.88 363.56 43030.80 47996.64 2019-11-30 04:09:59.000 334 21257.88 363.56 43030.82 47996.67 2019-11-30 04:10:00.000 334 21257.88 363.57 43030.84 47996.65 2019-11-30 04:10:01.000 334 21257.90 363.57 43030.88 47996.66 2019-11-30 04:10:02.000 334 21257.91 363.60 43030.87 47996.69 2019-11-30 04:10:03.000 334 21257.92 363.61 43030.85 47996.70 2019-11-30 04:10:04.000 334 21257.92 363.61 43030.84 47996.67 2019-11-30 04:10:05.000 334 21257.88 363.60 43030.84 47996.69 2019-11-30 04:10:06.000 334 21257.87 363.59 43030.86 47996.67 2019-11-30 04:10:07.000 334 21257.90 363.57 43030.85 47996.66 2019-11-30 04:10:08.000 334 21257.85 363.56 43030.87 47996.65 2019-11-30 04:10:09.000 334 21257.81 363.57 43030.88 47996.63 2019-11-30 04:10:10.000 334 21257.76 363.57 43030.86 47996.64 2019-11-30 04:10:11.000 334 21257.75 363.59 43030.86 47996.62 2019-11-30 04:10:12.000 334 21257.75 363.62 43030.87 47996.61 2019-11-30 04:10:13.000 334 21257.72 363.65 43030.86 47996.59 2019-11-30 04:10:14.000 334 21257.74 363.65 43030.87 47996.62 2019-11-30 04:10:15.000 334 21257.74 363.64 43030.87 47996.58 2019-11-30 04:10:16.000 334 21257.72 363.63 43030.84 47996.55 2019-11-30 04:10:17.000 334 21257.69 363.58 43030.81 47996.57 2019-11-30 04:10:18.000 334 21257.68 363.53 43030.80 47996.53 2019-11-30 04:10:19.000 334 21257.63 363.52 43030.79 47996.52 2019-11-30 04:10:20.000 334 21257.66 363.50 43030.80 47996.50 2019-11-30 04:10:21.000 334 21257.67 363.47 43030.76 47996.51 2019-11-30 04:10:22.000 334 21257.69 363.47 43030.75 47996.46 2019-11-30 04:10:23.000 334 21257.70 363.45 43030.76 47996.48 2019-11-30 04:10:24.000 334 21257.68 363.46 43030.75 47996.48 2019-11-30 04:10:25.000 334 21257.69 363.44 43030.74 47996.47 2019-11-30 04:10:26.000 334 21257.68 363.45 43030.72 47996.47 2019-11-30 04:10:27.000 334 21257.69 363.44 43030.72 47996.46 2019-11-30 04:10:28.000 334 21257.71 363.43 43030.72 47996.49 2019-11-30 04:10:29.000 334 21257.74 363.42 43030.72 47996.47 2019-11-30 04:10:30.000 334 21257.74 363.41 43030.72 47996.48 2019-11-30 04:10:31.000 334 21257.75 363.39 43030.73 47996.49 2019-11-30 04:10:32.000 334 21257.75 363.36 43030.76 47996.50 2019-11-30 04:10:33.000 334 21257.74 363.39 43030.75 47996.53 2019-11-30 04:10:34.000 334 21257.73 363.35 43030.75 47996.50 2019-11-30 04:10:35.000 334 21257.73 363.32 43030.77 47996.53 2019-11-30 04:10:36.000 334 21257.74 363.29 43030.80 47996.52 2019-11-30 04:10:37.000 334 21257.72 363.27 43030.82 47996.55 2019-11-30 04:10:38.000 334 21257.69 363.25 43030.83 47996.54 2019-11-30 04:10:39.000 334 21257.71 363.23 43030.87 47996.57 2019-11-30 04:10:40.000 334 21257.72 363.21 43030.88 47996.57 2019-11-30 04:10:41.000 334 21257.70 363.22 43030.88 47996.58 2019-11-30 04:10:42.000 334 21257.69 363.21 43030.87 47996.60 2019-11-30 04:10:43.000 334 21257.66 363.23 43030.89 47996.59 2019-11-30 04:10:44.000 334 21257.69 363.24 43030.88 47996.62 2019-11-30 04:10:45.000 334 21257.69 363.23 43030.87 47996.58 2019-11-30 04:10:46.000 334 21257.67 363.25 43030.91 47996.64 2019-11-30 04:10:47.000 334 21257.67 363.25 43030.91 47996.61 2019-11-30 04:10:48.000 334 21257.67 363.25 43030.90 47996.61 2019-11-30 04:10:49.000 334 21257.72 363.26 43030.93 47996.63 2019-11-30 04:10:50.000 334 21257.74 363.26 43030.95 47996.66 2019-11-30 04:10:51.000 334 21257.72 363.27 43030.92 47996.68 2019-11-30 04:10:52.000 334 21257.78 363.31 43030.95 47996.68 2019-11-30 04:10:53.000 334 21257.82 363.33 43030.96 47996.72 2019-11-30 04:10:54.000 334 21257.84 363.32 43031.00 47996.75 2019-11-30 04:10:55.000 334 21257.82 363.34 43031.00 47996.75 2019-11-30 04:10:56.000 334 21257.85 363.33 43030.99 47996.77 2019-11-30 04:10:57.000 334 21257.88 363.33 43030.98 47996.79 2019-11-30 04:10:58.000 334 21257.87 363.33 43031.01 47996.80 2019-11-30 04:10:59.000 334 21257.91 363.31 43031.01 47996.83 2019-11-30 04:11:00.000 334 21257.96 363.34 43031.04 47996.84 2019-11-30 04:11:01.000 334 21257.95 363.38 43031.07 47996.88 2019-11-30 04:11:02.000 334 21257.98 363.39 43031.08 47996.90 2019-11-30 04:11:03.000 334 21258.01 363.42 43031.11 47996.93 2019-11-30 04:11:04.000 334 21258.02 363.47 43031.10 47996.94 2019-11-30 04:11:05.000 334 21258.00 363.48 43031.13 47997.00 2019-11-30 04:11:06.000 334 21258.02 363.49 43031.10 47996.99 2019-11-30 04:11:07.000 334 21258.04 363.49 43031.13 47997.01 2019-11-30 04:11:08.000 334 21258.04 363.50 43031.20 47996.99 2019-11-30 04:11:09.000 334 21258.07 363.50 43031.21 47997.01 2019-11-30 04:11:10.000 334 21258.05 363.48 43031.19 47997.01 2019-11-30 04:11:11.000 334 21257.98 363.42 43031.17 47997.00 2019-11-30 04:11:12.000 334 21257.99 363.40 43031.17 47997.00 2019-11-30 04:11:13.000 334 21258.03 363.38 43031.15 47996.98 2019-11-30 04:11:14.000 334 21258.07 363.31 43031.19 47997.02 2019-11-30 04:11:15.000 334 21258.05 363.30 43031.20 47997.03 2019-11-30 04:11:16.000 334 21258.06 363.31 43031.22 47997.03 2019-11-30 04:11:17.000 334 21258.06 363.30 43031.24 47997.05 2019-11-30 04:11:18.000 334 21258.04 363.29 43031.24 47997.04 2019-11-30 04:11:19.000 334 21258.02 363.30 43031.24 47997.05 2019-11-30 04:11:20.000 334 21258.01 363.34 43031.23 47997.04 2019-11-30 04:11:21.000 334 21258.02 363.41 43031.23 47996.99 2019-11-30 04:11:22.000 334 21257.96 363.48 43031.18 47997.02 2019-11-30 04:11:23.000 334 21257.96 363.55 43031.16 47997.00 2019-11-30 04:11:24.000 334 21257.98 363.58 43031.16 47996.98 2019-11-30 04:11:25.000 334 21257.99 363.61 43031.15 47997.00 2019-11-30 04:11:26.000 334 21257.98 363.60 43031.17 47996.98 2019-11-30 04:11:27.000 334 21258.00 363.60 43031.19 47997.00 2019-11-30 04:11:28.000 334 21257.97 363.60 43031.18 47996.98 2019-11-30 04:11:29.000 334 21257.95 363.60 43031.18 47996.97 2019-11-30 04:11:30.000 334 21257.97 363.60 43031.21 47997.00 2019-11-30 04:11:31.000 334 21258.02 363.59 43031.20 47997.01 2019-11-30 04:11:32.000 334 21258.02 363.61 43031.14 47996.99 2019-11-30 04:11:33.000 334 21257.99 363.61 43031.14 47997.00 2019-11-30 04:11:34.000 334 21257.99 363.60 43031.14 47997.01 2019-11-30 04:11:35.000 334 21257.97 363.60 43031.16 47996.98 2019-11-30 04:11:36.000 334 21257.92 363.58 43031.17 47996.96 2019-11-30 04:11:37.000 334 21257.89 363.61 43031.14 47996.95 2019-11-30 04:11:38.000 334 21257.89 363.62 43031.12 47996.94 2019-11-30 04:11:39.000 334 21257.88 363.64 43031.10 47996.91 2019-11-30 04:11:40.000 334 21257.88 363.67 43031.08 47996.88 2019-11-30 04:11:41.000 334 21257.87 363.70 43031.10 47996.87 2019-11-30 04:11:42.000 334 21257.85 363.70 43031.08 47996.85 2019-11-30 04:11:43.000 334 21257.87 363.68 43031.03 47996.87 2019-11-30 04:11:44.000 334 21257.86 363.66 43031.04 47996.85 2019-11-30 04:11:45.000 334 21257.83 363.67 43031.07 47996.81 2019-11-30 04:11:46.000 334 21257.84 363.70 43031.08 47996.84 2019-11-30 04:11:47.000 334 21257.84 363.69 43031.05 47996.84 2019-11-30 04:11:48.000 334 21257.83 363.70 43031.08 47996.82 2019-11-30 04:11:49.000 334 21257.87 363.69 43031.09 47996.84 2019-11-30 04:11:50.000 334 21257.88 363.69 43031.10 47996.86 2019-11-30 04:11:51.000 334 21257.89 363.76 43031.14 47996.92 2019-11-30 04:11:52.000 334 21257.90 363.76 43031.14 47996.91 2019-11-30 04:11:53.000 334 21257.90 363.80 43031.13 47996.88 2019-11-30 04:11:54.000 334 21257.87 363.83 43031.13 47996.91 2019-11-30 04:11:55.000 334 21257.88 363.85 43031.10 47996.91 2019-11-30 04:11:56.000 334 21257.90 363.86 43031.13 47996.90 2019-11-30 04:11:57.000 334 21257.90 363.86 43031.14 47996.94 2019-11-30 04:11:58.000 334 21257.90 363.86 43031.14 47996.90 2019-11-30 04:11:59.000 334 21257.90 363.87 43031.16 47996.94 2019-11-30 04:12:00.000 334 21257.93 363.87 43031.18 47996.93 2019-11-30 04:12:01.000 334 21257.91 363.86 43031.19 47996.97 2019-11-30 04:12:02.000 334 21257.90 363.87 43031.16 47996.97 2019-11-30 04:12:03.000 334 21257.93 363.86 43031.17 47996.96 2019-11-30 04:12:04.000 334 21257.93 363.87 43031.16 47996.98 2019-11-30 04:12:05.000 334 21257.92 363.87 43031.17 47996.98 2019-11-30 04:12:06.000 334 21257.92 363.84 43031.17 47996.98 2019-11-30 04:12:07.000 334 21257.90 363.89 43031.16 47996.99 2019-11-30 04:12:08.000 334 21257.92 363.91 43031.19 47997.01 2019-11-30 04:12:09.000 334 21257.91 363.90 43031.17 47996.99 2019-11-30 04:12:10.000 334 21257.93 363.87 43031.14 47997.01 2019-11-30 04:12:11.000 334 21257.96 363.88 43031.18 47996.97 2019-11-30 04:12:12.000 334 21257.93 363.92 43031.14 47996.99 2019-11-30 04:12:13.000 334 21257.88 363.98 43031.15 47997.01 2019-11-30 04:12:14.000 334 21257.85 364.06 43031.10 47996.94 2019-11-30 04:12:15.000 334 21257.86 364.12 43031.04 47996.88 2019-11-30 04:12:16.000 334 21257.81 364.16 43030.99 47996.85 2019-11-30 04:12:17.000 334 21257.78 364.23 43030.91 47996.77 2019-11-30 04:12:18.000 334 21257.80 364.24 43030.90 47996.74 2019-11-30 04:12:19.000 334 21257.80 364.25 43030.89 47996.71 2019-11-30 04:12:20.000 334 21257.83 364.19 43030.90 47996.68 2019-11-30 04:12:21.000 334 21257.87 364.12 43030.91 47996.69 2019-11-30 04:12:22.000 334 21257.94 364.03 43030.94 47996.73 2019-11-30 04:12:23.000 334 21257.95 363.99 43031.00 47996.78 2019-11-30 04:12:24.000 334 21257.95 363.96 43031.04 47996.83 2019-11-30 04:12:25.000 334 21258.00 363.95 43031.09 47996.91 2019-11-30 04:12:26.000 334 21258.02 363.94 43031.13 47996.92 2019-11-30 04:12:27.000 334 21258.02 363.94 43031.13 47996.97 2019-11-30 04:12:28.000 334 21258.00 363.92 43031.18 47996.99 2019-11-30 04:12:29.000 334 21258.00 363.91 43031.22 47997.03 2019-11-30 04:12:30.000 334 21257.98 363.92 43031.20 47997.04 2019-11-30 04:12:31.000 334 21257.95 363.94 43031.21 47997.03 2019-11-30 04:12:32.000 334 21257.92 363.97 43031.19 47997.01 2019-11-30 04:12:33.000 334 21257.96 363.96 43031.17 47997.03 2019-11-30 04:12:34.000 334 21257.99 363.93 43031.21 47997.02 2019-11-30 04:12:35.000 334 21257.96 363.90 43031.23 47997.04 2019-11-30 04:12:36.000 334 21257.97 363.88 43031.21 47997.03 2019-11-30 04:12:37.000 334 21258.00 363.86 43031.25 47997.05 2019-11-30 04:12:38.000 334 21258.00 363.90 43031.27 47997.10 2019-11-30 04:12:39.000 334 21257.99 363.92 43031.26 47997.09 2019-11-30 04:12:40.000 334 21258.00 363.94 43031.28 47997.05 2019-11-30 04:12:41.000 334 21258.01 363.96 43031.25 47997.09 2019-11-30 04:12:42.000 334 21257.97 364.00 43031.21 47997.06 2019-11-30 04:12:43.000 334 21257.95 364.02 43031.20 47997.01 2019-11-30 04:12:44.000 334 21257.98 364.02 43031.16 47997.01 2019-11-30 04:12:45.000 334 21258.00 364.01 43031.18 47996.98 2019-11-30 04:12:46.000 334 21258.01 363.97 43031.19 47997.00 2019-11-30 04:12:47.000 334 21257.98 363.93 43031.22 47997.00 2019-11-30 04:12:48.000 334 21257.99 363.89 43031.21 47997.04 2019-11-30 04:12:49.000 334 21258.03 363.89 43031.18 47997.03 2019-11-30 04:12:50.000 334 21258.07 363.91 43031.18 47997.05 2019-11-30 04:12:51.000 334 21258.02 363.91 43031.21 47997.05 2019-11-30 04:12:52.000 334 21258.00 363.87 43031.19 47997.04 2019-11-30 04:12:53.000 334 21257.98 363.87 43031.19 47997.03 2019-11-30 04:12:54.000 334 21257.98 363.91 43031.20 47997.03 2019-11-30 04:12:55.000 334 21257.97 363.94 43031.17 47997.02 2019-11-30 04:12:56.000 334 21257.98 363.94 43031.13 47996.99 2019-11-30 04:12:57.000 334 21257.97 363.89 43031.12 47996.94 2019-11-30 04:12:58.000 334 21257.96 363.88 43031.12 47996.94 2019-11-30 04:12:59.000 334 21257.93 363.87 43031.13 47996.97 2019-11-30 04:13:00.000 334 21257.95 363.87 43031.16 47996.98 2019-11-30 04:13:01.000 334 21257.96 363.87 43031.19 47996.98 2019-11-30 04:13:02.000 334 21257.92 363.88 43031.19 47997.01 2019-11-30 04:13:03.000 334 21257.94 363.90 43031.17 47997.02 2019-11-30 04:13:04.000 334 21257.94 363.94 43031.16 47997.00 2019-11-30 04:13:05.000 334 21257.97 363.93 43031.17 47997.01 2019-11-30 04:13:06.000 334 21257.96 363.94 43031.18 47997.00 2019-11-30 04:13:07.000 334 21257.96 363.97 43031.19 47997.03 2019-11-30 04:13:08.000 334 21257.94 363.99 43031.19 47996.98 2019-11-30 04:13:09.000 334 21257.96 364.01 43031.19 47997.03 2019-11-30 04:13:10.000 334 21257.97 364.09 43031.18 47997.00 2019-11-30 04:13:11.000 334 21257.95 364.15 43031.14 47996.96 2019-11-30 04:13:12.000 334 21257.91 364.21 43031.10 47996.97 2019-11-30 04:13:13.000 334 21257.91 364.24 43031.04 47996.91 2019-11-30 04:13:14.000 334 21257.96 364.16 43031.05 47996.88 2019-11-30 04:13:15.000 334 21257.97 364.15 43031.05 47996.89 2019-11-30 04:13:16.000 334 21258.00 364.11 43031.08 47996.93 2019-11-30 04:13:17.000 334 21258.01 364.12 43031.08 47996.95 2019-11-30 04:13:18.000 334 21258.04 364.12 43031.12 47996.97 2019-11-30 04:13:19.000 334 21258.04 364.11 43031.15 47997.00 2019-11-30 04:13:20.000 334 21258.05 364.11 43031.13 47997.04 2019-11-30 04:13:21.000 334 21258.08 364.10 43031.16 47997.05 2019-11-30 04:13:22.000 334 21258.10 364.08 43031.15 47997.05 2019-11-30 04:13:23.000 334 21258.11 364.06 43031.16 47997.09 2019-11-30 04:13:24.000 334 21258.11 364.06 43031.22 47997.09 2019-11-30 04:13:25.000 334 21258.12 364.07 43031.23 47997.10 2019-11-30 04:13:26.000 334 21258.10 364.06 43031.24 47997.08 2019-11-30 04:13:27.000 334 21258.11 364.05 43031.23 47997.13 2019-11-30 04:13:28.000 334 21258.08 364.06 43031.25 47997.10 2019-11-30 04:13:29.000 334 21258.07 364.07 43031.26 47997.11 2019-11-30 04:13:30.000 334 21258.06 364.05 43031.26 47997.13 2019-11-30 04:13:31.000 334 21258.05 364.04 43031.26 47997.13 2019-11-30 04:13:32.000 334 21258.05 364.02 43031.28 47997.14 2019-11-30 04:13:33.000 334 21258.05 364.01 43031.28 47997.17 2019-11-30 04:13:34.000 334 21258.04 364.04 43031.28 47997.15 2019-11-30 04:13:35.000 334 21258.06 364.06 43031.30 47997.15 2019-11-30 04:13:36.000 334 21258.04 364.07 43031.30 47997.14 2019-11-30 04:13:37.000 334 21258.05 364.08 43031.31 47997.14 2019-11-30 04:13:38.000 334 21258.06 364.06 43031.32 47997.17 2019-11-30 04:13:39.000 334 21258.09 364.07 43031.28 47997.15 2019-11-30 04:13:40.000 334 21258.08 364.08 43031.30 47997.16 2019-11-30 04:13:41.000 334 21258.07 364.08 43031.30 47997.17 2019-11-30 04:13:42.000 334 21258.08 364.10 43031.29 47997.18 2019-11-30 04:13:43.000 334 21258.10 364.09 43031.28 47997.19 2019-11-30 04:13:44.000 334 21258.13 364.06 43031.33 47997.21 2019-11-30 04:13:45.000 334 21258.13 364.08 43031.36 47997.26 2019-11-30 04:13:46.000 334 21258.16 364.11 43031.34 47997.25 2019-11-30 04:13:47.000 334 21258.20 364.14 43031.30 47997.27 2019-11-30 04:13:48.000 334 21258.19 364.14 43031.33 47997.28 2019-11-30 04:13:49.000 334 21258.19 364.17 43031.34 47997.28 2019-11-30 04:13:50.000 334 21258.19 364.17 43031.33 47997.29 2019-11-30 04:13:51.000 334 21258.21 364.18 43031.34 47997.28 2019-11-30 04:13:52.000 334 21258.19 364.15 43031.35 47997.32 2019-11-30 04:13:53.000 334 21258.17 364.15 43031.34 47997.28 2019-11-30 04:13:54.000 334 21258.19 364.16 43031.33 47997.29 2019-11-30 04:13:55.000 334 21258.18 364.13 43031.36 47997.30 2019-11-30 04:13:56.000 334 21258.20 364.12 43031.40 47997.32 2019-11-30 04:13:57.000 334 21258.19 364.13 43031.40 47997.31 2019-11-30 04:13:58.000 334 21258.17 364.13 43031.41 47997.32 2019-11-30 04:13:59.000 334 21258.15 364.15 43031.42 47997.35 2019-11-30 04:14:00.000 334 21258.16 364.13 43031.42 47997.33 2019-11-30 04:14:01.000 334 21258.16 364.11 43031.43 47997.31 2019-11-30 04:14:02.000 334 21258.19 364.10 43031.40 47997.35 2019-11-30 04:14:03.000 334 21258.15 364.12 43031.42 47997.34 2019-11-30 04:14:04.000 334 21258.16 364.10 43031.44 47997.32 2019-11-30 04:14:05.000 334 21258.16 364.08 43031.44 47997.33 2019-11-30 04:14:06.000 334 21258.12 364.08 43031.46 47997.34 2019-11-30 04:14:07.000 334 21258.11 364.06 43031.43 47997.31 2019-11-30 04:14:08.000 334 21258.13 364.04 43031.46 47997.33 2019-11-30 04:14:09.000 334 21258.11 364.02 43031.46 47997.34 2019-11-30 04:14:10.000 334 21258.09 364.02 43031.49 47997.30 2019-11-30 04:14:11.000 334 21258.05 364.02 43031.49 47997.30 2019-11-30 04:14:12.000 334 21258.05 364.00 43031.48 47997.31 2019-11-30 04:14:13.000 334 21258.04 364.02 43031.44 47997.32 2019-11-30 04:14:14.000 334 21258.05 364.01 43031.46 47997.29 2019-11-30 04:14:15.000 334 21258.04 363.96 43031.46 47997.29 2019-11-30 04:14:16.000 334 21258.00 363.93 43031.45 47997.30 2019-11-30 04:14:17.000 334 21257.96 363.92 43031.46 47997.28 2019-11-30 04:14:18.000 334 21257.97 363.91 43031.44 47997.26 2019-11-30 04:14:19.000 334 21257.95 363.89 43031.46 47997.26 2019-11-30 04:14:20.000 334 21257.96 363.88 43031.48 47997.26 2019-11-30 04:14:21.000 334 21257.94 363.86 43031.50 47997.25 2019-11-30 04:14:22.000 334 21257.94 363.87 43031.48 47997.27 2019-11-30 04:14:23.000 334 21257.89 363.87 43031.45 47997.25 2019-11-30 04:14:24.000 334 21257.89 363.87 43031.47 47997.26 2019-11-30 04:14:25.000 334 21257.89 363.86 43031.46 47997.25 2019-11-30 04:14:26.000 334 21257.88 363.87 43031.44 47997.23 2019-11-30 04:14:27.000 334 21257.87 363.89 43031.42 47997.22 2019-11-30 04:14:28.000 334 21257.85 363.89 43031.44 47997.23 2019-11-30 04:14:29.000 334 21257.88 363.89 43031.43 47997.18 2019-11-30 04:14:30.000 334 21257.86 363.88 43031.39 47997.19 2019-11-30 04:14:31.000 334 21257.83 363.89 43031.38 47997.18 2019-11-30 04:14:32.000 334 21257.85 363.90 43031.37 47997.17 2019-11-30 04:14:33.000 334 21257.87 363.90 43031.42 47997.17 2019-11-30 04:14:34.000 334 21257.90 363.91 43031.41 47997.15 2019-11-30 04:14:35.000 334 21257.88 363.90 43031.37 47997.17 2019-11-30 04:14:36.000 334 21257.91 363.93 43031.40 47997.17 2019-11-30 04:14:37.000 334 21257.88 363.95 43031.41 47997.17 2019-11-30 04:14:38.000 334 21257.91 363.95 43031.40 47997.16 2019-11-30 04:14:39.000 334 21257.92 363.94 43031.40 47997.19 2019-11-30 04:14:40.000 334 21257.93 363.94 43031.38 47997.18 2019-11-30 04:14:41.000 334 21257.86 363.97 43031.37 47997.14 2019-11-30 04:14:42.000 334 21257.82 364.00 43031.35 47997.16 2019-11-30 04:14:43.000 334 21257.85 364.03 43031.34 47997.13 2019-11-30 04:14:44.000 334 21257.84 364.05 43031.33 47997.13 2019-11-30 04:14:45.000 334 21257.82 364.04 43031.30 47997.08 2019-11-30 04:14:46.000 334 21257.81 364.01 43031.29 47997.07 2019-11-30 04:14:47.000 334 21257.81 364.02 43031.29 47997.06 2019-11-30 04:14:48.000 334 21257.84 364.02 43031.25 47997.06 2019-11-30 04:14:49.000 334 21257.85 364.01 43031.29 47997.06 2019-11-30 04:14:50.000 334 21257.83 363.98 43031.28 47997.08 2019-11-30 04:14:51.000 334 21257.86 363.96 43031.33 47997.08 2019-11-30 04:14:52.000 334 21257.83 363.99 43031.33 47997.08 2019-11-30 04:14:53.000 334 21257.82 363.99 43031.32 47997.08 2019-11-30 04:14:54.000 334 21257.79 363.99 43031.31 47997.07 2019-11-30 04:14:55.000 334 21257.82 363.97 43031.29 47997.07 2019-11-30 04:14:56.000 334 21257.82 363.95 43031.29 47997.06 2019-11-30 04:14:57.000 334 21257.82 363.97 43031.24 47997.06 2019-11-30 04:14:58.000 334 21257.81 364.01 43031.26 47997.05 2019-11-30 04:14:59.000 334 21257.79 364.03 43031.27 47997.00 2019-11-30 04:15:00.000 334 21257.74 364.01 43031.24 47997.00 2019-11-30 04:15:01.000 334 21257.74 363.99 43031.21 47996.98 2019-11-30 04:15:02.000 334 21257.75 363.97 43031.19 47996.95 2019-11-30 04:15:03.000 334 21257.73 363.98 43031.19 47996.97 2019-11-30 04:15:04.000 334 21257.77 363.92 43031.21 47996.97 2019-11-30 04:15:05.000 334 21257.78 363.88 43031.18 47996.94 2019-11-30 04:15:06.000 334 21257.80 363.84 43031.17 47996.98 2019-11-30 04:15:07.000 334 21257.79 363.83 43031.20 47996.94 2019-11-30 04:15:08.000 334 21257.81 363.82 43031.21 47996.97 2019-11-30 04:15:09.000 334 21257.79 363.82 43031.22 47997.01 2019-11-30 04:15:10.000 334 21257.79 363.82 43031.22 47996.97 2019-11-30 04:15:11.000 334 21257.79 363.81 43031.24 47997.00 2019-11-30 04:15:12.000 334 21257.78 363.77 43031.26 47996.99 2019-11-30 04:15:13.000 334 21257.75 363.76 43031.28 47997.02 2019-11-30 04:15:14.000 334 21257.74 363.74 43031.25 47997.00 2019-11-30 04:15:15.000 334 21257.73 363.75 43031.24 47996.99 2019-11-30 04:15:16.000 334 21257.73 363.78 43031.26 47997.01 2019-11-30 04:15:17.000 334 21257.69 363.75 43031.26 47996.99 2019-11-30 04:15:18.000 334 21257.66 363.73 43031.27 47997.02 2019-11-30 04:15:19.000 334 21257.66 363.70 43031.29 47997.00 2019-11-30 04:15:20.000 334 21257.64 363.71 43031.32 47996.99 2019-11-30 04:15:21.000 334 21257.65 363.69 43031.29 47997.00 2019-11-30 04:15:22.000 334 21257.65 363.67 43031.32 47996.99 2019-11-30 04:15:23.000 334 21257.66 363.68 43031.34 47997.00 2019-11-30 04:15:24.000 334 21257.64 363.71 43031.33 47996.99 2019-11-30 04:15:25.000 334 21257.61 363.73 43031.35 47997.02 2019-11-30 04:15:26.000 334 21257.61 363.73 43031.35 47996.96 2019-11-30 04:15:27.000 334 21257.64 363.74 43031.30 47997.00 2019-11-30 04:15:28.000 334 21257.60 363.75 43031.33 47996.97 2019-11-30 04:15:29.000 334 21257.61 363.75 43031.30 47996.98 2019-11-30 04:15:30.000 334 21257.61 363.74 43031.31 47996.98 2019-11-30 04:15:31.000 334 21257.62 363.72 43031.30 47996.97 2019-11-30 04:15:32.000 334 21257.61 363.75 43031.29 47996.97 2019-11-30 04:15:33.000 334 21257.63 363.78 43031.28 47996.96 2019-11-30 04:15:34.000 334 21257.65 363.80 43031.27 47996.94 2019-11-30 04:15:35.000 334 21257.65 363.82 43031.25 47996.93 2019-11-30 04:15:36.000 334 21257.69 363.84 43031.24 47996.94 2019-11-30 04:15:37.000 334 21257.67 363.81 43031.24 47996.97 2019-11-30 04:15:38.000 334 21257.67 363.79 43031.29 47996.96 2019-11-30 04:15:39.000 334 21257.66 363.80 43031.26 47996.93 2019-11-30 04:15:40.000 334 21257.68 363.83 43031.26 47996.95 2019-11-30 04:15:41.000 334 21257.73 363.83 43031.23 47996.98 2019-11-30 04:15:42.000 334 21257.78 363.83 43031.23 47996.95 2019-11-30 04:15:43.000 334 21257.79 363.81 43031.25 47996.99 2019-11-30 04:15:44.000 334 21257.81 363.80 43031.25 47996.98 2019-11-30 04:15:45.000 334 21257.77 363.79 43031.26 47996.97 2019-11-30 04:15:46.000 334 21257.78 363.77 43031.28 47997.00 2019-11-30 04:15:47.000 334 21257.76 363.77 43031.28 47997.00 2019-11-30 04:15:48.000 334 21257.80 363.73 43031.30 47997.02 2019-11-30 04:15:49.000 334 21257.82 363.71 43031.30 47997.02 2019-11-30 04:15:50.000 334 21257.83 363.70 43031.29 47997.05 2019-11-30 04:15:51.000 334 21257.83 363.69 43031.29 47997.03 2019-11-30 04:15:52.000 334 21257.82 363.67 43031.31 47997.06 2019-11-30 04:15:53.000 334 21257.81 363.67 43031.30 47997.04 2019-11-30 04:15:54.000 334 21257.82 363.65 43031.32 47997.09 2019-11-30 04:15:55.000 334 21257.78 363.66 43031.35 47997.06 2019-11-30 04:15:56.000 334 21257.75 363.66 43031.32 47997.05 2019-11-30 04:15:57.000 334 21257.76 363.66 43031.33 47997.06 2019-11-30 04:15:58.000 334 21257.75 363.67 43031.33 47997.05 2019-11-30 04:15:59.000 334 21257.75 363.66 43031.33 47997.06 2019-11-30 04:16:00.000 334 21257.77 363.67 43031.33 47997.04 2019-11-30 04:16:01.000 334 21257.74 363.70 43031.31 47997.06 2019-11-30 04:16:02.000 334 21257.73 363.75 43031.29 47997.02 2019-11-30 04:16:03.000 334 21257.71 363.76 43031.29 47997.02 2019-11-30 04:16:04.000 334 21257.72 363.72 43031.29 47996.97 2019-11-30 04:16:05.000 334 21257.73 363.70 43031.26 47997.02 2019-11-30 04:16:06.000 334 21257.70 363.69 43031.30 47996.97 2019-11-30 04:16:07.000 334 21257.70 363.65 43031.30 47996.99 2019-11-30 04:16:08.000 334 21257.67 363.63 43031.32 47996.99 2019-11-30 04:16:09.000 334 21257.67 363.65 43031.32 47996.97 2019-11-30 04:16:10.000 334 21257.66 363.68 43031.28 47996.99 2019-11-30 04:16:11.000 334 21257.61 363.72 43031.23 47996.98 2019-11-30 04:16:12.000 334 21257.56 363.79 43031.20 47996.93 2019-11-30 04:16:13.000 334 21257.55 363.87 43031.15 47996.86 2019-11-30 04:16:14.000 334 21257.52 363.89 43031.10 47996.82 2019-11-30 04:16:15.000 334 21257.55 363.87 43031.07 47996.74 2019-11-30 04:16:16.000 334 21257.56 363.85 43031.05 47996.73 2019-11-30 04:16:17.000 334 21257.60 363.85 43031.06 47996.75 2019-11-30 04:16:18.000 334 21257.60 363.88 43031.06 47996.70 2019-11-30 04:16:19.000 334 21257.58 363.87 43031.06 47996.74 2019-11-30 04:16:20.000 334 21257.59 363.84 43031.03 47996.75 2019-11-30 04:16:21.000 334 21257.61 363.78 43031.03 47996.76 2019-11-30 04:16:22.000 334 21257.65 363.74 43031.14 47996.80 2019-11-30 04:16:23.000 334 21257.69 363.73 43031.18 47996.85 2019-11-30 04:16:24.000 334 21257.65 363.70 43031.17 47996.90 2019-11-30 04:16:25.000 334 21257.62 363.66 43031.22 47996.91 2019-11-30 04:16:26.000 334 21257.61 363.66 43031.23 47996.90 2019-11-30 04:16:27.000 334 21257.63 363.65 43031.19 47996.88 2019-11-30 04:16:28.000 334 21257.63 363.62 43031.16 47996.85 2019-11-30 04:16:29.000 334 21257.58 363.61 43031.12 47996.84 2019-11-30 04:16:30.000 334 21257.56 363.59 43031.08 47996.79 2019-11-30 04:16:31.000 334 21257.58 363.55 43031.06 47996.77 2019-11-30 04:16:32.000 334 21257.52 363.56 43031.08 47996.76 2019-11-30 04:16:33.000 334 21257.50 363.55 43031.08 47996.73 2019-11-30 04:16:34.000 334 21257.53 363.54 43031.07 47996.73 2019-11-30 04:16:35.000 334 21257.54 363.52 43031.06 47996.75 2019-11-30 04:16:36.000 334 21257.51 363.51 43031.07 47996.70 2019-11-30 04:16:37.000 334 21257.50 363.50 43031.08 47996.70 2019-11-30 04:16:38.000 334 21257.52 363.47 43031.06 47996.71 2019-11-30 04:16:39.000 334 21257.51 363.48 43031.05 47996.70 2019-11-30 04:16:40.000 334 21257.50 363.45 43031.05 47996.69 2019-11-30 04:16:41.000 334 21257.53 363.44 43031.07 47996.72 2019-11-30 04:16:42.000 334 21257.49 363.43 43031.08 47996.73 2019-11-30 04:16:43.000 334 21257.47 363.42 43031.09 47996.73 2019-11-30 04:16:44.000 334 21257.46 363.40 43031.08 47996.73 2019-11-30 04:16:45.000 334 21257.46 363.40 43031.11 47996.71 2019-11-30 04:16:46.000 334 21257.45 363.41 43031.11 47996.71 2019-11-30 04:16:47.000 334 21257.48 363.45 43031.12 47996.75 2019-11-30 04:16:48.000 334 21257.51 363.47 43031.12 47996.74 2019-11-30 04:16:49.000 334 21257.50 363.46 43031.14 47996.75 2019-11-30 04:16:50.000 334 21257.46 363.49 43031.14 47996.78 2019-11-30 04:16:51.000 334 21257.45 363.52 43031.16 47996.76 2019-11-30 04:16:52.000 334 21257.45 363.52 43031.14 47996.79 2019-11-30 04:16:53.000 334 21257.46 363.54 43031.18 47996.80 2019-11-30 04:16:54.000 334 21257.44 363.53 43031.17 47996.80 2019-11-30 04:16:55.000 334 21257.45 363.54 43031.16 47996.79 2019-11-30 04:16:56.000 334 21257.41 363.52 43031.17 47996.79 2019-11-30 04:16:57.000 334 21257.39 363.48 43031.16 47996.77 2019-11-30 04:16:58.000 334 21257.37 363.45 43031.19 47996.76 2019-11-30 04:16:59.000 334 21257.32 363.46 43031.17 47996.74 2019-11-30 04:17:00.000 334 21257.32 363.45 43031.14 47996.71 2019-11-30 04:17:01.000 334 21257.32 363.44 43031.11 47996.70 2019-11-30 04:17:02.000 334 21257.29 363.44 43031.10 47996.69 2019-11-30 04:17:03.000 334 21257.32 363.42 43031.11 47996.67 2019-11-30 04:17:04.000 334 21257.37 363.40 43031.10 47996.67 2019-11-30 04:17:05.000 334 21257.39 363.37 43031.11 47996.68 2019-11-30 04:17:06.000 334 21257.40 363.34 43031.12 47996.70 2019-11-30 04:17:07.000 334 21257.38 363.34 43031.17 47996.70 2019-11-30 04:17:08.000 334 21257.39 363.33 43031.19 47996.74 2019-11-30 04:17:09.000 334 21257.41 363.29 43031.25 47996.76 2019-11-30 04:17:10.000 334 21257.40 363.27 43031.25 47996.77 2019-11-30 04:17:11.000 334 21257.38 363.29 43031.25 47996.81 2019-11-30 04:17:12.000 334 21257.39 363.33 43031.27 47996.83 2019-11-30 04:17:13.000 334 21257.44 363.34 43031.30 47996.84 2019-11-30 04:17:14.000 334 21257.48 363.33 43031.32 47996.87 2019-11-30 04:17:15.000 334 21257.48 363.33 43031.37 47996.93 2019-11-30 04:17:16.000 334 21257.48 363.35 43031.39 47996.95 2019-11-30 04:17:17.000 334 21257.48 363.31 43031.41 47996.97 2019-11-30 04:17:18.000 334 21257.43 363.30 43031.42 47996.97 2019-11-30 04:17:19.000 334 21257.41 363.28 43031.40 47996.98 2019-11-30 04:17:20.000 334 21257.37 363.24 43031.34 47996.96 2019-11-30 04:17:21.000 334 21257.36 363.21 43031.36 47996.91 2019-11-30 04:17:22.000 334 21257.36 363.20 43031.36 47996.92 2019-11-30 04:17:23.000 334 21257.36 363.17 43031.36 47996.93 2019-11-30 04:17:24.000 334 21257.35 363.19 43031.39 47996.91 2019-11-30 04:17:25.000 334 21257.37 363.26 43031.36 47996.90 2019-11-30 04:17:26.000 334 21257.38 363.30 43031.37 47996.90 2019-11-30 04:17:27.000 334 21257.36 363.35 43031.37 47996.88 2019-11-30 04:17:28.000 334 21257.33 363.37 43031.34 47996.86 2019-11-30 04:17:29.000 334 21257.33 363.39 43031.27 47996.88 2019-11-30 04:17:30.000 334 21257.32 363.43 43031.25 47996.84 2019-11-30 04:17:31.000 334 21257.34 363.44 43031.26 47996.84 2019-11-30 04:17:32.000 334 21257.37 363.41 43031.29 47996.82 2019-11-30 04:17:33.000 334 21257.36 363.44 43031.30 47996.83 2019-11-30 04:17:34.000 334 21257.39 363.42 43031.32 47996.84 2019-11-30 04:17:35.000 334 21257.43 363.44 43031.28 47996.88 2019-11-30 04:17:36.000 334 21257.46 363.44 43031.29 47996.87 2019-11-30 04:17:37.000 334 21257.48 363.46 43031.28 47996.91 2019-11-30 04:17:38.000 334 21257.50 363.46 43031.28 47996.86 2019-11-30 04:17:39.000 334 21257.48 363.48 43031.28 47996.92 2019-11-30 04:17:40.000 334 21257.48 363.50 43031.25 47996.91 2019-11-30 04:17:41.000 334 21257.51 363.47 43031.27 47996.94 2019-11-30 04:17:42.000 334 21257.55 363.42 43031.24 47996.91 2019-11-30 04:17:43.000 334 21257.56 363.41 43031.25 47996.90 2019-11-30 04:17:44.000 334 21257.61 363.35 43031.27 47996.94 2019-11-30 04:17:45.000 334 21257.63 363.35 43031.28 47996.95 2019-11-30 04:17:46.000 334 21257.61 363.33 43031.27 47996.97 2019-11-30 04:17:47.000 334 21257.63 363.31 43031.28 47996.97 2019-11-30 04:17:48.000 334 21257.65 363.26 43031.29 47996.97 2019-11-30 04:17:49.000 334 21257.62 363.27 43031.32 47996.96 2019-11-30 04:17:50.000 334 21257.60 363.27 43031.33 47997.02 2019-11-30 04:17:51.000 334 21257.59 363.24 43031.33 47997.00 2019-11-30 04:17:52.000 334 21257.57 363.22 43031.33 47997.00 2019-11-30 04:17:53.000 334 21257.54 363.20 43031.33 47996.99 2019-11-30 04:17:54.000 334 21257.56 363.20 43031.32 47996.99 2019-11-30 04:17:55.000 334 21257.56 363.14 43031.35 47997.02 2019-11-30 04:17:56.000 334 21257.53 363.14 43031.38 47997.02 2019-11-30 04:17:57.000 334 21257.50 363.15 43031.37 47997.02 2019-11-30 04:17:58.000 334 21257.45 363.13 43031.36 47997.02 2019-11-30 04:17:59.000 334 21257.47 363.11 43031.40 47997.03 2019-11-30 04:18:00.000 334 21257.49 363.07 43031.44 47997.01 2019-11-30 04:18:01.000 334 21257.46 363.07 43031.43 47997.04 2019-11-30 04:18:02.000 334 21257.50 363.09 43031.45 47997.03 2019-11-30 04:18:03.000 334 21257.52 363.12 43031.41 47997.06 2019-11-30 04:18:04.000 334 21257.49 363.15 43031.44 47997.04 2019-11-30 04:18:05.000 334 21257.49 363.15 43031.44 47997.08 2019-11-30 04:18:06.000 334 21257.47 363.14 43031.43 47997.06 2019-11-30 04:18:07.000 334 21257.46 363.17 43031.41 47997.04 2019-11-30 04:18:08.000 334 21257.46 363.18 43031.44 47997.04 2019-11-30 04:18:09.000 334 21257.48 363.16 43031.46 47997.08 2019-11-30 04:18:10.000 334 21257.50 363.14 43031.47 47997.05 2019-11-30 04:18:11.000 334 21257.51 363.13 43031.49 47997.09 2019-11-30 04:18:12.000 334 21257.50 363.10 43031.48 47997.08 2019-11-30 04:18:13.000 334 21257.50 363.10 43031.50 47997.09 2019-11-30 04:18:14.000 334 21257.54 363.08 43031.54 47997.13 2019-11-30 04:18:15.000 334 21257.57 363.08 43031.55 47997.16 2019-11-30 04:18:16.000 334 21257.59 363.12 43031.54 47997.16 2019-11-30 04:18:17.000 334 21257.63 363.11 43031.53 47997.19 2019-11-30 04:18:18.000 334 21257.63 363.09 43031.55 47997.19 2019-11-30 04:18:19.000 334 21257.66 363.10 43031.55 47997.20 2019-11-30 04:18:20.000 334 21257.66 363.12 43031.54 47997.19 2019-11-30 04:18:21.000 334 21257.67 363.15 43031.51 47997.20 2019-11-30 04:18:22.000 334 21257.69 363.15 43031.51 47997.22 2019-11-30 04:18:23.000 334 21257.71 363.15 43031.50 47997.18 2019-11-30 04:18:24.000 334 21257.71 363.13 43031.47 47997.18 2019-11-30 04:18:25.000 334 21257.69 363.12 43031.47 47997.18 2019-11-30 04:18:26.000 334 21257.71 363.08 43031.46 47997.16 2019-11-30 04:18:27.000 334 21257.70 363.07 43031.49 47997.18 2019-11-30 04:18:28.000 334 21257.69 363.05 43031.50 47997.18 2019-11-30 04:18:29.000 334 21257.69 363.04 43031.46 47997.15 2019-11-30 04:18:30.000 334 21257.68 362.99 43031.49 47997.19 2019-11-30 04:18:31.000 334 21257.70 362.94 43031.52 47997.19 2019-11-30 04:18:32.000 334 21257.66 362.95 43031.51 47997.18 2019-11-30 04:18:33.000 334 21257.61 362.97 43031.51 47997.16 2019-11-30 04:18:34.000 334 21257.64 362.95 43031.50 47997.19 2019-11-30 04:18:35.000 334 21257.62 362.93 43031.50 47997.17 2019-11-30 04:18:36.000 334 21257.57 362.95 43031.48 47997.13 2019-11-30 04:18:37.000 334 21257.56 362.98 43031.44 47997.12 2019-11-30 04:18:38.000 334 21257.52 363.00 43031.43 47997.09 2019-11-30 04:18:39.000 334 21257.50 363.01 43031.37 47997.03 2019-11-30 04:18:40.000 334 21257.50 363.03 43031.35 47997.02 2019-11-30 04:18:41.000 334 21257.52 363.03 43031.35 47997.00 2019-11-30 04:18:42.000 334 21257.54 363.02 43031.38 47997.01 2019-11-30 04:18:43.000 334 21257.52 363.01 43031.35 47996.96 2019-11-30 04:18:44.000 334 21257.53 362.98 43031.35 47996.99 2019-11-30 04:18:45.000 334 21257.51 362.94 43031.40 47996.99 2019-11-30 04:18:46.000 334 21257.50 362.92 43031.40 47996.98 2019-11-30 04:18:47.000 334 21257.52 362.91 43031.41 47996.98 2019-11-30 04:18:48.000 334 21257.44 362.88 43031.43 47997.00 2019-11-30 04:18:49.000 334 21257.43 362.83 43031.45 47997.02 2019-11-30 04:18:50.000 334 21257.46 362.79 43031.46 47997.02 2019-11-30 04:18:51.000 334 21257.45 362.77 43031.51 47997.06 2019-11-30 04:18:52.000 334 21257.45 362.77 43031.50 47997.07 2019-11-30 04:18:53.000 334 21257.42 362.78 43031.48 47997.08 2019-11-30 04:18:54.000 334 21257.38 362.78 43031.47 47997.05 2019-11-30 04:18:55.000 334 21257.37 362.83 43031.51 47997.07 2019-11-30 04:18:56.000 334 21257.36 362.91 43031.46 47997.05 2019-11-30 04:18:57.000 334 21257.35 362.95 43031.43 47997.02 2019-11-30 04:18:58.000 334 21257.40 362.96 43031.41 47997.01 2019-11-30 04:18:59.000 334 21257.39 362.95 43031.39 47996.99 2019-11-30 04:19:00.000 334 21257.45 362.93 43031.38 47996.97 2019-11-30 04:19:01.000 334 21257.45 362.89 43031.35 47996.99 2019-11-30 04:19:02.000 334 21257.46 362.89 43031.39 47996.99 2019-11-30 04:19:03.000 334 21257.49 362.92 43031.41 47997.02 2019-11-30 04:19:04.000 334 21257.51 362.91 43031.41 47997.00 2019-11-30 04:19:05.000 334 21257.56 362.94 43031.41 47997.05 2019-11-30 04:19:06.000 334 21257.58 362.91 43031.42 47997.07 2019-11-30 04:19:07.000 334 21257.63 362.88 43031.42 47997.08 2019-11-30 04:19:08.000 334 21257.64 362.85 43031.45 47997.10 2019-11-30 04:19:09.000 334 21257.62 362.85 43031.43 47997.10 2019-11-30 04:19:10.000 334 21257.60 362.88 43031.43 47997.13 2019-11-30 04:19:11.000 334 21257.59 362.90 43031.45 47997.11 2019-11-30 04:19:12.000 334 21257.61 362.89 43031.43 47997.08 2019-11-30 04:19:13.000 334 21257.64 362.86 43031.44 47997.10 2019-11-30 04:19:14.000 334 21257.65 362.87 43031.44 47997.11 2019-11-30 04:19:15.000 334 21257.68 362.86 43031.43 47997.10 2019-11-30 04:19:16.000 334 21257.68 362.90 43031.44 47997.10 2019-11-30 04:19:17.000 334 21257.66 362.94 43031.41 47997.10 2019-11-30 04:19:18.000 334 21257.68 362.93 43031.39 47997.09 2019-11-30 04:19:19.000 334 21257.69 362.94 43031.37 47997.07 2019-11-30 04:19:20.000 334 21257.67 362.94 43031.37 47997.10 2019-11-30 04:19:21.000 334 21257.63 362.92 43031.37 47997.06 2019-11-30 04:19:22.000 334 21257.64 362.91 43031.37 47997.06 2019-11-30 04:19:23.000 334 21257.66 362.89 43031.35 47997.06 2019-11-30 04:19:24.000 334 21257.66 362.89 43031.35 47997.08 2019-11-30 04:19:25.000 334 21257.63 362.89 43031.35 47997.06 2019-11-30 04:19:26.000 334 21257.65 362.91 43031.35 47997.06 2019-11-30 04:19:27.000 334 21257.64 362.91 43031.37 47997.06 2019-11-30 04:19:28.000 334 21257.63 362.88 43031.41 47997.05 2019-11-30 04:19:29.000 334 21257.62 362.88 43031.41 47997.06 2019-11-30 04:19:30.000 334 21257.62 362.85 43031.39 47997.06 2019-11-30 04:19:31.000 334 21257.63 362.83 43031.40 47997.04 2019-11-30 04:19:32.000 334 21257.62 362.82 43031.41 47997.09 2019-11-30 04:19:33.000 334 21257.63 362.76 43031.44 47997.09 2019-11-30 04:19:34.000 334 21257.66 362.77 43031.47 47997.14 2019-11-30 04:19:35.000 334 21257.65 362.76 43031.49 47997.16 2019-11-30 04:19:36.000 334 21257.60 362.76 43031.50 47997.19 2019-11-30 04:19:37.000 334 21257.59 362.74 43031.51 47997.19 2019-11-30 04:19:38.000 334 21257.61 362.76 43031.50 47997.17 2019-11-30 04:19:39.000 334 21257.62 362.77 43031.45 47997.17 2019-11-30 04:19:40.000 334 21257.62 362.77 43031.47 47997.15 2019-11-30 04:19:41.000 334 21257.61 362.75 43031.48 47997.12 2019-11-30 04:19:42.000 334 21257.56 362.68 43031.50 47997.15 2019-11-30 04:19:43.000 334 21257.52 362.65 43031.51 47997.13 2019-11-30 04:19:44.000 334 21257.53 362.63 43031.51 47997.14 2019-11-30 04:19:45.000 334 21257.47 362.60 43031.49 47997.11 2019-11-30 04:19:46.000 334 21257.43 362.55 43031.49 47997.11 2019-11-30 04:19:47.000 334 21257.44 362.53 43031.51 47997.12 2019-11-30 04:19:48.000 334 21257.46 362.51 43031.53 47997.14 2019-11-30 04:19:49.000 334 21257.48 362.50 43031.53 47997.14 2019-11-30 04:19:50.000 334 21257.49 362.51 43031.54 47997.17 2019-11-30 04:19:51.000 334 21257.48 362.49 43031.55 47997.17 2019-11-30 04:19:52.000 334 21257.48 362.46 43031.56 47997.19 2019-11-30 04:19:53.000 334 21257.47 362.44 43031.59 47997.18 2019-11-30 04:19:54.000 334 21257.49 362.43 43031.62 47997.19 2019-11-30 04:19:55.000 334 21257.50 362.44 43031.63 47997.18 2019-11-30 04:19:56.000 334 21257.47 362.42 43031.63 47997.19 2019-11-30 04:19:57.000 334 21257.47 362.39 43031.63 47997.18 2019-11-30 04:19:58.000 334 21257.46 362.39 43031.60 47997.23 2019-11-30 04:19:59.000 334 21257.44 362.39 43031.59 47997.18 2019-11-30 04:20:00.000 334 21257.44 362.40 43031.60 47997.22 2019-11-30 04:20:01.000 334 21257.46 362.40 43031.60 47997.20 2019-11-30 04:20:02.000 334 21257.46 362.41 43031.62 47997.20 2019-11-30 04:20:03.000 334 21257.43 362.44 43031.59 47997.18 2019-11-30 04:20:04.000 334 21257.41 362.44 43031.56 47997.18 2019-11-30 04:20:05.000 334 21257.40 362.47 43031.52 47997.13 2019-11-30 04:20:06.000 334 21257.39 362.51 43031.51 47997.14 2019-11-30 04:20:07.000 334 21257.37 362.51 43031.50 47997.09 2019-11-30 04:20:08.000 334 21257.38 362.50 43031.46 47997.01 2019-11-30 04:20:09.000 334 21257.39 362.52 43031.42 47997.00 2019-11-30 04:20:10.000 334 21257.43 362.54 43031.42 47997.00 2019-11-30 04:20:11.000 334 21257.42 362.54 43031.42 47996.97 2019-11-30 04:20:12.000 334 21257.45 362.50 43031.39 47996.97 2019-11-30 04:20:13.000 334 21257.50 362.47 43031.40 47996.97 2019-11-30 04:20:14.000 334 21257.55 362.46 43031.40 47996.99 2019-11-30 04:20:15.000 334 21257.57 362.45 43031.41 47997.00 2019-11-30 04:20:16.000 334 21257.60 362.43 43031.43 47997.05 2019-11-30 04:20:17.000 334 21257.61 362.43 43031.43 47997.03 2019-11-30 04:20:18.000 334 21257.64 362.43 43031.38 47997.05 2019-11-30 04:20:19.000 334 21257.65 362.43 43031.33 47997.04 2019-11-30 04:20:20.000 334 21257.65 362.43 43031.34 47997.06 2019-11-30 04:20:21.000 334 21257.66 362.44 43031.35 47997.04 2019-11-30 04:20:22.000 334 21257.73 362.41 43031.35 47997.07 2019-11-30 04:20:23.000 334 21257.71 362.39 43031.36 47997.09 2019-11-30 04:20:24.000 334 21257.75 362.36 43031.36 47997.09 2019-11-30 04:20:25.000 334 21257.75 362.38 43031.36 47997.10 2019-11-30 04:20:26.000 334 21257.76 362.34 43031.39 47997.11 2019-11-30 04:20:27.000 334 21257.80 362.32 43031.41 47997.13 2019-11-30 04:20:28.000 334 21257.81 362.31 43031.43 47997.15 2019-11-30 04:20:29.000 334 21257.81 362.30 43031.40 47997.17 2019-11-30 04:20:30.000 334 21257.79 362.31 43031.40 47997.17 2019-11-30 04:20:31.000 334 21257.82 362.30 43031.41 47997.16 2019-11-30 04:20:32.000 334 21257.79 362.27 43031.44 47997.16 2019-11-30 04:20:33.000 334 21257.78 362.24 43031.47 47997.16 2019-11-30 04:20:34.000 334 21257.76 362.23 43031.47 47997.16 2019-11-30 04:20:35.000 334 21257.77 362.21 43031.48 47997.16 2019-11-30 04:20:36.000 334 21257.74 362.19 43031.44 47997.16 2019-11-30 04:20:37.000 334 21257.74 362.19 43031.44 47997.16 2019-11-30 04:20:38.000 334 21257.71 362.16 43031.45 47997.18 2019-11-30 04:20:39.000 334 21257.73 362.10 43031.46 47997.15 2019-11-30 04:20:40.000 334 21257.74 362.07 43031.48 47997.18 2019-11-30 04:20:41.000 334 21257.70 362.10 43031.49 47997.19 2019-11-30 04:20:42.000 334 21257.70 362.09 43031.51 47997.19 2019-11-30 04:20:43.000 334 21257.66 362.05 43031.51 47997.18 2019-11-30 04:20:44.000 334 21257.67 362.06 43031.50 47997.20 2019-11-30 04:20:45.000 334 21257.66 362.08 43031.50 47997.16 2019-11-30 04:20:46.000 334 21257.61 362.10 43031.50 47997.15 2019-11-30 04:20:47.000 334 21257.58 362.10 43031.47 47997.14 2019-11-30 04:20:48.000 334 21257.54 362.11 43031.43 47997.13 2019-11-30 04:20:49.000 334 21257.53 362.12 43031.43 47997.12 2019-11-30 04:20:50.000 334 21257.50 362.13 43031.43 47997.09 2019-11-30 04:20:51.000 334 21257.47 362.14 43031.43 47997.06 2019-11-30 04:20:52.000 334 21257.48 362.17 43031.44 47997.08 2019-11-30 04:20:53.000 334 21257.47 362.16 43031.42 47997.03 2019-11-30 04:20:54.000 334 21257.48 362.17 43031.39 47997.04 2019-11-30 04:20:55.000 334 21257.46 362.18 43031.38 47997.01 2019-11-30 04:20:56.000 334 21257.43 362.17 43031.38 47997.01 2019-11-30 04:20:57.000 334 21257.45 362.21 43031.34 47997.00 2019-11-30 04:20:58.000 334 21257.45 362.24 43031.34 47996.98 2019-11-30 04:20:59.000 334 21257.47 362.25 43031.30 47996.97 2019-11-30 04:21:00.000 334 21257.50 362.29 43031.30 47996.96 2019-11-30 04:21:01.000 334 21257.51 362.33 43031.29 47996.92 2019-11-30 04:21:02.000 334 21257.52 362.34 43031.23 47996.90 2019-11-30 04:21:03.000 334 21257.57 362.34 43031.22 47996.89 2019-11-30 04:21:04.000 334 21257.57 362.32 43031.16 47996.88 2019-11-30 04:21:05.000 334 21257.57 362.31 43031.19 47996.89 2019-11-30 04:21:06.000 334 21257.58 362.31 43031.21 47996.89 2019-11-30 04:21:07.000 334 21257.63 362.29 43031.23 47996.90 2019-11-30 04:21:08.000 334 21257.65 362.27 43031.20 47996.92 2019-11-30 04:21:09.000 334 21257.63 362.28 43031.22 47996.93 2019-11-30 04:21:10.000 334 21257.66 362.26 43031.21 47996.95 2019-11-30 04:21:11.000 334 21257.64 362.26 43031.19 47996.93 2019-11-30 04:21:12.000 334 21257.67 362.23 43031.19 47996.97 2019-11-30 04:21:13.000 334 21257.70 362.23 43031.21 47996.95 2019-11-30 04:21:14.000 334 21257.67 362.18 43031.24 47996.96 2019-11-30 04:21:15.000 334 21257.61 362.13 43031.22 47996.94 2019-11-30 04:21:16.000 334 21257.60 362.05 43031.22 47996.93 2019-11-30 04:21:17.000 334 21257.56 362.00 43031.19 47996.91 2019-11-30 04:21:18.000 334 21257.55 361.94 43031.19 47996.89 2019-11-30 04:21:19.000 334 21257.55 361.87 43031.19 47996.88 2019-11-30 04:21:20.000 334 21257.54 361.85 43031.20 47996.89 2019-11-30 04:21:21.000 334 21257.55 361.83 43031.21 47996.89 2019-11-30 04:21:22.000 334 21257.55 361.80 43031.22 47996.90 2019-11-30 04:21:23.000 334 21257.50 361.78 43031.21 47996.88 2019-11-30 04:21:24.000 334 21257.48 361.76 43031.26 47996.89 2019-11-30 04:21:25.000 334 21257.48 361.74 43031.25 47996.88 2019-11-30 04:21:26.000 334 21257.50 361.70 43031.26 47996.87 2019-11-30 04:21:27.000 334 21257.40 361.70 43031.25 47996.87 2019-11-30 04:21:28.000 334 21257.39 361.74 43031.27 47996.88 2019-11-30 04:21:29.000 334 21257.39 361.75 43031.24 47996.88 2019-11-30 04:21:30.000 334 21257.37 361.77 43031.20 47996.85 2019-11-30 04:21:31.000 334 21257.36 361.78 43031.20 47996.81 2019-11-30 04:21:32.000 334 21257.35 361.81 43031.17 47996.78 2019-11-30 04:21:33.000 334 21257.34 361.82 43031.15 47996.72 2019-11-30 04:21:34.000 334 21257.34 361.82 43031.15 47996.72 2019-11-30 04:21:35.000 334 21257.35 361.82 43031.11 47996.70 2019-11-30 04:21:36.000 334 21257.35 361.85 43031.09 47996.68 2019-11-30 04:21:37.000 334 21257.33 361.91 43031.05 47996.66 2019-11-30 04:21:38.000 334 21257.32 361.95 43031.04 47996.64 2019-11-30 04:21:39.000 334 21257.38 362.00 43031.02 47996.60 2019-11-30 04:21:40.000 334 21257.42 362.01 43030.97 47996.63 2019-11-30 04:21:41.000 334 21257.48 361.99 43030.96 47996.61 2019-11-30 04:21:42.000 334 21257.49 362.00 43030.96 47996.64 2019-11-30 04:21:43.000 334 21257.52 362.03 43030.93 47996.65 2019-11-30 04:21:44.000 334 21257.56 362.02 43030.95 47996.65 2019-11-30 04:21:45.000 334 21257.54 362.02 43030.96 47996.65 2019-11-30 04:21:46.000 334 21257.56 362.01 43030.96 47996.66 2019-11-30 04:21:47.000 334 21257.59 362.00 43031.01 47996.70 2019-11-30 04:21:48.000 334 21257.62 361.97 43031.00 47996.70 2019-11-30 04:21:49.000 334 21257.65 361.98 43031.01 47996.74 2019-11-30 04:21:50.000 334 21257.68 361.97 43031.04 47996.75 2019-11-30 04:21:51.000 334 21257.72 362.00 43031.06 47996.79 2019-11-30 04:21:52.000 334 21257.72 361.99 43031.08 47996.81 2019-11-30 04:21:53.000 334 21257.74 362.01 43031.09 47996.83 2019-11-30 04:21:54.000 334 21257.72 362.03 43031.09 47996.85 2019-11-30 04:21:55.000 334 21257.72 362.02 43031.09 47996.82 2019-11-30 04:21:56.000 334 21257.72 362.00 43031.03 47996.84 2019-11-30 04:21:57.000 334 21257.76 362.01 43031.02 47996.82 2019-11-30 04:21:58.000 334 21257.76 362.04 43031.04 47996.83 2019-11-30 04:21:59.000 334 21257.79 362.07 43031.04 47996.87 2019-11-30 04:22:00.000 334 21257.82 362.10 43031.06 47996.86 2019-11-30 04:22:01.000 334 21257.85 362.10 43031.08 47996.89 2019-11-30 04:22:02.000 334 21257.83 362.14 43031.07 47996.90 2019-11-30 04:22:03.000 334 21257.81 362.14 43031.06 47996.93 2019-11-30 04:22:04.000 334 21257.83 362.13 43031.11 47996.93 2019-11-30 04:22:05.000 334 21257.82 362.10 43031.16 47996.93 2019-11-30 04:22:06.000 334 21257.80 362.10 43031.13 47996.93 2019-11-30 04:22:07.000 334 21257.84 362.07 43031.14 47996.95 2019-11-30 04:22:08.000 334 21257.83 362.04 43031.19 47996.97 2019-11-30 04:22:09.000 334 21257.80 362.02 43031.17 47996.97 2019-11-30 04:22:10.000 334 21257.83 361.99 43031.21 47996.99 2019-11-30 04:22:11.000 334 21257.86 361.94 43031.23 47997.00 2019-11-30 04:22:12.000 334 21257.83 361.94 43031.23 47997.05 2019-11-30 04:22:13.000 334 21257.84 361.92 43031.22 47997.05 2019-11-30 04:22:14.000 334 21257.89 361.89 43031.26 47997.08 2019-11-30 04:22:15.000 334 21257.89 361.85 43031.28 47997.10 2019-11-30 04:22:16.000 334 21257.93 361.79 43031.32 47997.11 2019-11-30 04:22:17.000 334 21257.94 361.79 43031.31 47997.15 2019-11-30 04:22:18.000 334 21257.95 361.76 43031.32 47997.17 2019-11-30 04:22:19.000 334 21257.95 361.76 43031.34 47997.19 2019-11-30 04:22:20.000 334 21257.98 361.80 43031.37 47997.21 2019-11-30 04:22:21.000 334 21258.00 361.82 43031.35 47997.21 2019-11-30 04:22:22.000 334 21257.99 361.84 43031.30 47997.23 2019-11-30 04:22:23.000 334 21258.02 361.83 43031.33 47997.18 2019-11-30 04:22:24.000 334 21258.01 361.82 43031.37 47997.19 2019-11-30 04:22:25.000 334 21258.00 361.83 43031.35 47997.18 2019-11-30 04:22:26.000 334 21257.99 361.80 43031.37 47997.20 2019-11-30 04:22:27.000 334 21257.99 361.76 43031.39 47997.22 2019-11-30 04:22:28.000 334 21258.00 361.75 43031.41 47997.26 2019-11-30 04:22:29.000 334 21257.99 361.73 43031.44 47997.26 2019-11-30 04:22:30.000 334 21258.03 361.72 43031.46 47997.29 2019-11-30 04:22:31.000 334 21258.04 361.74 43031.46 47997.33 2019-11-30 04:22:32.000 334 21258.07 361.72 43031.48 47997.37 2019-11-30 04:22:33.000 334 21258.05 361.72 43031.51 47997.36 2019-11-30 04:22:34.000 334 21258.02 361.75 43031.53 47997.36 2019-11-30 04:22:35.000 334 21258.02 361.76 43031.53 47997.40 2019-11-30 04:22:36.000 334 21258.03 361.76 43031.54 47997.40 2019-11-30 04:22:37.000 334 21258.07 361.74 43031.54 47997.38 2019-11-30 04:22:38.000 334 21258.07 361.72 43031.53 47997.40 2019-11-30 04:22:39.000 334 21258.06 361.73 43031.54 47997.39 2019-11-30 04:22:40.000 334 21258.08 361.71 43031.51 47997.40 2019-11-30 04:22:41.000 334 21258.10 361.70 43031.54 47997.41 2019-11-30 04:22:42.000 334 21258.12 361.66 43031.54 47997.45 2019-11-30 04:22:43.000 334 21258.14 361.67 43031.55 47997.41 2019-11-30 04:22:44.000 334 21258.18 361.67 43031.56 47997.43 2019-11-30 04:22:45.000 334 21258.19 361.66 43031.54 47997.48 2019-11-30 04:22:46.000 334 21258.20 361.65 43031.54 47997.45 2019-11-30 04:22:47.000 334 21258.19 361.64 43031.56 47997.48 2019-11-30 04:22:48.000 334 21258.21 361.65 43031.58 47997.50 2019-11-30 04:22:49.000 334 21258.21 361.61 43031.57 47997.47 2019-11-30 04:22:50.000 334 21258.17 361.63 43031.55 47997.51 2019-11-30 04:22:51.000 334 21258.20 361.61 43031.60 47997.51 2019-11-30 04:22:52.000 334 21258.18 361.58 43031.60 47997.51 2019-11-30 04:22:53.000 334 21258.16 361.58 43031.59 47997.50 2019-11-30 04:22:54.000 334 21258.16 361.61 43031.59 47997.53 2019-11-30 04:22:55.000 334 21258.16 361.62 43031.57 47997.51 2019-11-30 04:22:56.000 334 21258.14 361.61 43031.59 47997.52 2019-11-30 04:22:57.000 334 21258.14 361.63 43031.58 47997.50 2019-11-30 04:22:58.000 334 21258.13 361.63 43031.60 47997.51 2019-11-30 04:22:59.000 334 21258.14 361.64 43031.59 47997.49 2019-11-30 04:23:00.000 334 21258.14 361.63 43031.59 47997.51 2019-11-30 04:23:01.000 334 21258.15 361.62 43031.60 47997.50 2019-11-30 04:23:02.000 334 21258.17 361.63 43031.61 47997.50 2019-11-30 04:23:03.000 334 21258.13 361.66 43031.62 47997.52 2019-11-30 04:23:04.000 334 21258.13 361.69 43031.60 47997.48 2019-11-30 04:23:05.000 334 21258.13 361.75 43031.56 47997.49 2019-11-30 04:23:06.000 334 21258.12 361.77 43031.52 47997.45 2019-11-30 04:23:07.000 334 21258.10 361.79 43031.50 47997.40 2019-11-30 04:23:08.000 334 21258.08 361.81 43031.44 47997.38 2019-11-30 04:23:09.000 334 21258.09 361.79 43031.42 47997.35 2019-11-30 04:23:10.000 334 21258.05 361.77 43031.42 47997.30 2019-11-30 04:23:11.000 334 21258.07 361.79 43031.43 47997.31 2019-11-30 04:23:12.000 334 21258.05 361.76 43031.43 47997.32 2019-11-30 04:23:13.000 334 21258.02 361.75 43031.43 47997.28 2019-11-30 04:23:14.000 334 21258.03 361.75 43031.43 47997.31 2019-11-30 04:23:15.000 334 21257.99 361.73 43031.45 47997.25 2019-11-30 04:23:16.000 334 21258.00 361.72 43031.42 47997.25 2019-11-30 04:23:17.000 334 21257.99 361.73 43031.40 47997.25 2019-11-30 04:23:18.000 334 21257.99 361.76 43031.40 47997.25 2019-11-30 04:23:19.000 334 21257.98 361.77 43031.39 47997.23 2019-11-30 04:23:20.000 334 21257.98 361.77 43031.39 47997.24 2019-11-30 04:23:21.000 334 21258.00 361.76 43031.37 47997.23 2019-11-30 04:23:22.000 334 21258.00 361.77 43031.39 47997.21 2019-11-30 04:23:23.000 334 21258.01 361.80 43031.40 47997.21 2019-11-30 04:23:24.000 334 21258.01 361.80 43031.38 47997.23 2019-11-30 04:23:25.000 334 21258.01 361.80 43031.39 47997.24 2019-11-30 04:23:26.000 334 21258.02 361.83 43031.36 47997.25 2019-11-30 04:23:27.000 334 21258.06 361.83 43031.34 47997.22 2019-11-30 04:23:28.000 334 21258.07 361.82 43031.34 47997.21 2019-11-30 04:23:29.000 334 21258.11 361.80 43031.37 47997.22 2019-11-30 04:23:30.000 334 21258.11 361.79 43031.35 47997.25 2019-11-30 04:23:31.000 334 21258.13 361.78 43031.40 47997.24 2019-11-30 04:23:32.000 334 21258.14 361.74 43031.39 47997.28 2019-11-30 04:23:33.000 334 21258.11 361.72 43031.38 47997.25 2019-11-30 04:23:34.000 334 21258.10 361.71 43031.38 47997.32 2019-11-30 04:23:35.000 334 21258.12 361.70 43031.39 47997.30 2019-11-30 04:23:36.000 334 21258.12 361.69 43031.45 47997.32 2019-11-30 04:23:37.000 334 21258.12 361.66 43031.43 47997.32 2019-11-30 04:23:38.000 334 21258.11 361.65 43031.42 47997.34 2019-11-30 04:23:39.000 334 21258.11 361.66 43031.46 47997.37 2019-11-30 04:23:40.000 334 21258.08 361.67 43031.46 47997.33 2019-11-30 04:23:41.000 334 21258.07 361.64 43031.45 47997.38 2019-11-30 04:23:42.000 334 21258.05 361.66 43031.46 47997.36 2019-11-30 04:23:43.000 334 21258.02 361.65 43031.49 47997.33 2019-11-30 04:23:44.000 334 21258.02 361.65 43031.47 47997.36 2019-11-30 04:23:45.000 334 21258.01 361.66 43031.48 47997.39 2019-11-30 04:23:46.000 334 21258.07 361.67 43031.49 47997.38 2019-11-30 04:23:47.000 334 21258.05 361.73 43031.50 47997.38 2019-11-30 04:23:48.000 334 21258.01 361.72 43031.49 47997.35 2019-11-30 04:23:49.000 334 21258.01 361.73 43031.49 47997.34 2019-11-30 04:23:50.000 334 21258.02 361.72 43031.46 47997.37 2019-11-30 04:23:51.000 334 21258.03 361.76 43031.45 47997.33 2019-11-30 04:23:52.000 334 21257.99 361.74 43031.47 47997.31 2019-11-30 04:23:53.000 334 21258.01 361.73 43031.49 47997.34 2019-11-30 04:23:54.000 334 21258.03 361.72 43031.47 47997.32 2019-11-30 04:23:55.000 334 21258.02 361.73 43031.46 47997.29 2019-11-30 04:23:56.000 334 21257.99 361.75 43031.45 47997.33 2019-11-30 04:23:57.000 334 21258.01 361.77 43031.43 47997.29 2019-11-30 04:23:58.000 334 21258.03 361.78 43031.43 47997.31 2019-11-30 04:23:59.000 334 21258.02 361.77 43031.43 47997.28 2019-11-30 04:24:00.000 334 21258.05 361.76 43031.43 47997.32 2019-11-30 04:24:01.000 334 21258.08 361.73 43031.43 47997.32 2019-11-30 04:24:02.000 334 21258.07 361.72 43031.44 47997.32 2019-11-30 04:24:03.000 334 21258.10 361.70 43031.46 47997.37 2019-11-30 04:24:04.000 334 21258.10 361.71 43031.48 47997.37 2019-11-30 04:24:05.000 334 21258.12 361.70 43031.47 47997.38 2019-11-30 04:24:06.000 334 21258.11 361.72 43031.47 47997.38 2019-11-30 04:24:07.000 334 21258.10 361.72 43031.49 47997.38 2019-11-30 04:24:08.000 334 21258.12 361.70 43031.48 47997.39 2019-11-30 04:24:09.000 334 21258.11 361.72 43031.50 47997.40 2019-11-30 04:24:10.000 334 21258.10 361.74 43031.48 47997.39 2019-11-30 04:24:11.000 334 21258.11 361.73 43031.49 47997.39 2019-11-30 04:24:12.000 334 21258.12 361.74 43031.50 47997.40 2019-11-30 04:24:13.000 334 21258.09 361.77 43031.51 47997.34 2019-11-30 04:24:14.000 334 21258.07 361.77 43031.52 47997.39 2019-11-30 04:24:15.000 334 21258.08 361.77 43031.48 47997.37 2019-11-30 04:24:16.000 334 21258.13 361.77 43031.49 47997.38 2019-11-30 04:24:17.000 334 21258.15 361.73 43031.48 47997.38 2019-11-30 04:24:18.000 334 21258.15 361.77 43031.51 47997.41 2019-11-30 04:24:19.000 334 21258.13 361.76 43031.51 47997.38 2019-11-30 04:24:20.000 334 21258.13 361.74 43031.50 47997.38 2019-11-30 04:24:21.000 334 21258.11 361.76 43031.47 47997.38 2019-11-30 04:24:22.000 334 21258.11 361.77 43031.50 47997.38 2019-11-30 04:24:23.000 334 21258.08 361.75 43031.50 47997.38 2019-11-30 04:24:24.000 334 21258.08 361.74 43031.50 47997.36 2019-11-30 04:24:25.000 334 21258.09 361.75 43031.52 47997.40 2019-11-30 04:24:26.000 334 21258.09 361.77 43031.52 47997.35 2019-11-30 04:24:27.000 334 21258.10 361.78 43031.52 47997.37 2019-11-30 04:24:28.000 334 21258.09 361.75 43031.52 47997.39 2019-11-30 04:24:29.000 334 21258.11 361.73 43031.53 47997.37 2019-11-30 04:24:30.000 334 21258.13 361.73 43031.54 47997.40 2019-11-30 04:24:31.000 334 21258.11 361.75 43031.51 47997.41 2019-11-30 04:24:32.000 334 21258.12 361.77 43031.48 47997.40 2019-11-30 04:24:33.000 334 21258.09 361.81 43031.46 47997.36 2019-11-30 04:24:34.000 334 21258.10 361.82 43031.44 47997.34 2019-11-30 04:24:35.000 334 21258.08 361.84 43031.43 47997.32 2019-11-30 04:24:36.000 334 21258.10 361.85 43031.44 47997.30 2019-11-30 04:24:37.000 334 21258.08 361.88 43031.41 47997.30 2019-11-30 04:24:38.000 334 21258.06 361.95 43031.36 47997.26 2019-11-30 04:24:39.000 334 21258.03 361.98 43031.34 47997.23 2019-11-30 04:24:40.000 334 21258.02 362.00 43031.29 47997.15 2019-11-30 04:24:41.000 334 21257.98 362.03 43031.22 47997.13 2019-11-30 04:24:42.000 334 21257.98 362.05 43031.19 47997.09 2019-11-30 04:24:43.000 334 21257.98 362.03 43031.19 47997.04 2019-11-30 04:24:44.000 334 21257.95 362.03 43031.18 47997.02 2019-11-30 04:24:45.000 334 21257.91 362.02 43031.16 47997.02 2019-11-30 04:24:46.000 334 21257.89 362.00 43031.18 47996.97 2019-11-30 04:24:47.000 334 21257.87 361.99 43031.17 47996.99 2019-11-30 04:24:48.000 334 21257.93 361.94 43031.20 47996.98 2019-11-30 04:24:49.000 334 21257.91 361.94 43031.18 47996.98 2019-11-30 04:24:50.000 334 21257.90 361.89 43031.16 47996.98 2019-11-30 04:24:51.000 334 21257.91 361.86 43031.22 47997.02 2019-11-30 04:24:52.000 334 21257.89 361.83 43031.23 47997.03 2019-11-30 04:24:53.000 334 21257.89 361.81 43031.28 47997.09 2019-11-30 04:24:54.000 334 21257.89 361.82 43031.28 47997.08 2019-11-30 04:24:55.000 334 21257.89 361.79 43031.32 47997.11 2019-11-30 04:24:56.000 334 21257.90 361.76 43031.35 47997.11 2019-11-30 04:24:57.000 334 21257.91 361.75 43031.34 47997.14 2019-11-30 04:24:58.000 334 21257.91 361.77 43031.31 47997.14 2019-11-30 04:24:59.000 334 21257.90 361.80 43031.33 47997.13 2019-11-30 04:25:00.000 334 21257.90 361.81 43031.32 47997.15 2019-11-30 04:25:01.000 334 21257.93 361.81 43031.31 47997.12 2019-11-30 04:25:02.000 334 21257.98 361.78 43031.31 47997.15 2019-11-30 04:25:03.000 334 21258.00 361.78 43031.36 47997.16 2019-11-30 04:25:04.000 334 21258.00 361.76 43031.37 47997.19 2019-11-30 04:25:05.000 334 21258.06 361.73 43031.36 47997.22 2019-11-30 04:25:06.000 334 21258.06 361.71 43031.40 47997.24 2019-11-30 04:25:07.000 334 21258.07 361.70 43031.42 47997.28 2019-11-30 04:25:08.000 334 21258.11 361.68 43031.43 47997.32 2019-11-30 04:25:09.000 334 21258.11 361.69 43031.42 47997.31 2019-11-30 04:25:10.000 334 21258.14 361.69 43031.46 47997.34 2019-11-30 04:25:11.000 334 21258.16 361.64 43031.47 47997.37 2019-11-30 04:25:12.000 334 21258.16 361.63 43031.51 47997.39 2019-11-30 04:25:13.000 334 21258.18 361.61 43031.52 47997.42 2019-11-30 04:25:14.000 334 21258.20 361.58 43031.54 47997.44 2019-11-30 04:25:15.000 334 21258.17 361.57 43031.54 47997.45 2019-11-30 04:25:16.000 334 21258.18 361.56 43031.54 47997.49 2019-11-30 04:25:17.000 334 21258.15 361.54 43031.55 47997.49 2019-11-30 04:25:18.000 334 21258.15 361.55 43031.56 47997.48 2019-11-30 04:25:19.000 334 21258.12 361.57 43031.56 47997.46 2019-11-30 04:25:20.000 334 21258.12 361.58 43031.56 47997.51 2019-11-30 04:25:21.000 334 21258.11 361.58 43031.56 47997.45 2019-11-30 04:25:22.000 334 21258.11 361.58 43031.54 47997.44 2019-11-30 04:25:23.000 334 21258.10 361.60 43031.50 47997.43 2019-11-30 04:25:24.000 334 21258.07 361.59 43031.48 47997.40 2019-11-30 04:25:25.000 334 21258.06 361.61 43031.45 47997.37 2019-11-30 04:25:26.000 334 21258.03 361.62 43031.43 47997.36 2019-11-30 04:25:27.000 334 21258.03 361.64 43031.43 47997.34 2019-11-30 04:25:28.000 334 21258.02 361.63 43031.46 47997.28 2019-11-30 04:25:29.000 334 21258.00 361.63 43031.40 47997.29 2019-11-30 04:25:30.000 334 21257.98 361.63 43031.39 47997.25 2019-11-30 04:25:31.000 334 21257.99 361.59 43031.38 47997.24 2019-11-30 04:25:32.000 334 21257.97 361.62 43031.36 47997.23 2019-11-30 04:25:33.000 334 21257.95 361.64 43031.35 47997.19 2019-11-30 04:25:34.000 334 21257.94 361.65 43031.34 47997.18 2019-11-30 04:25:35.000 334 21257.88 361.69 43031.33 47997.17 2019-11-30 04:25:36.000 334 21257.85 361.71 43031.29 47997.13 2019-11-30 04:25:37.000 334 21257.85 361.74 43031.28 47997.11 2019-11-30 04:25:38.000 334 21257.84 361.74 43031.28 47997.09 2019-11-30 04:25:39.000 334 21257.86 361.75 43031.28 47997.10 2019-11-30 04:25:40.000 334 21257.84 361.72 43031.26 47997.07 2019-11-30 04:25:41.000 334 21257.82 361.73 43031.27 47997.06 2019-11-30 04:25:42.000 334 21257.80 361.78 43031.26 47997.08 2019-11-30 04:25:43.000 334 21257.79 361.76 43031.26 47997.06 2019-11-30 04:25:44.000 334 21257.80 361.77 43031.26 47997.07 2019-11-30 04:25:45.000 334 21257.81 361.79 43031.26 47997.05 2019-11-30 04:25:46.000 334 21257.84 361.78 43031.29 47997.05 2019-11-30 04:25:47.000 334 21257.81 361.80 43031.28 47997.08 2019-11-30 04:25:48.000 334 21257.79 361.79 43031.26 47997.06 2019-11-30 04:25:49.000 334 21257.83 361.76 43031.25 47997.06 2019-11-30 04:25:50.000 334 21257.83 361.77 43031.28 47997.04 2019-11-30 04:25:51.000 334 21257.84 361.78 43031.28 47997.04 2019-11-30 04:25:52.000 334 21257.81 361.79 43031.26 47997.04 2019-11-30 04:25:53.000 334 21257.78 361.80 43031.23 47997.02 2019-11-30 04:25:54.000 334 21257.76 361.81 43031.26 47997.02 2019-11-30 04:25:55.000 334 21257.76 361.80 43031.28 47997.01 2019-11-30 04:25:56.000 334 21257.73 361.81 43031.26 47997.00 2019-11-30 04:25:57.000 334 21257.69 361.86 43031.23 47996.98 2019-11-30 04:25:58.000 334 21257.67 361.88 43031.16 47996.93 2019-11-30 04:25:59.000 334 21257.65 361.94 43031.13 47996.89 2019-11-30 04:26:00.000 334 21257.59 361.97 43031.10 47996.88 2019-11-30 04:26:01.000 334 21257.59 361.96 43031.11 47996.85 2019-11-30 04:26:02.000 334 21257.62 361.98 43031.08 47996.80 2019-11-30 04:26:03.000 334 21257.62 362.01 43031.04 47996.76 2019-11-30 04:26:04.000 334 21257.61 361.99 43031.04 47996.80 2019-11-30 04:26:05.000 334 21257.65 361.98 43031.06 47996.79 2019-11-30 04:26:06.000 334 21257.69 361.98 43031.11 47996.80 2019-11-30 04:26:07.000 334 21257.70 361.98 43031.12 47996.84 2019-11-30 04:26:08.000 334 21257.71 361.98 43031.12 47996.85 2019-11-30 04:26:09.000 334 21257.69 362.04 43031.12 47996.87 2019-11-30 04:26:10.000 334 21257.75 362.05 43031.12 47996.88 2019-11-30 04:26:11.000 334 21257.72 362.09 43031.08 47996.87 2019-11-30 04:26:12.000 334 21257.74 362.08 43031.08 47996.88 2019-11-30 04:26:13.000 334 21257.74 362.11 43031.08 47996.88 2019-11-30 04:26:14.000 334 21257.74 362.12 43031.09 47996.87 2019-11-30 04:26:15.000 334 21257.78 362.11 43031.08 47996.89 2019-11-30 04:26:16.000 334 21257.76 362.08 43031.09 47996.87 2019-11-30 04:26:17.000 334 21257.77 362.08 43031.06 47996.89 2019-11-30 04:26:18.000 334 21257.77 362.09 43031.05 47996.87 2019-11-30 04:26:19.000 334 21257.76 362.08 43031.06 47996.87 2019-11-30 04:26:20.000 334 21257.77 362.07 43031.03 47996.87 2019-11-30 04:26:21.000 334 21257.77 362.08 43031.05 47996.87 2019-11-30 04:26:22.000 334 21257.72 362.08 43031.07 47996.88 2019-11-30 04:26:23.000 334 21257.72 362.08 43031.06 47996.86 2019-11-30 04:26:24.000 334 21257.68 362.09 43031.03 47996.81 2019-11-30 04:26:25.000 334 21257.67 362.06 43031.07 47996.83 2019-11-30 04:26:26.000 334 21257.67 362.04 43031.04 47996.81 2019-11-30 04:26:27.000 334 21257.69 362.03 43031.07 47996.81 2019-11-30 04:26:28.000 334 21257.64 362.03 43031.08 47996.82 2019-11-30 04:26:29.000 334 21257.64 362.03 43031.05 47996.81 2019-11-30 04:26:30.000 334 21257.59 362.06 43031.07 47996.79 2019-11-30 04:26:31.000 334 21257.60 362.10 43031.05 47996.79 2019-11-30 04:26:32.000 334 21257.64 362.09 43031.03 47996.80 2019-11-30 04:26:33.000 334 21257.65 362.09 43031.04 47996.76 2019-11-30 04:26:34.000 334 21257.64 362.09 43031.05 47996.79 2019-11-30 04:26:35.000 334 21257.65 362.09 43031.01 47996.79 2019-11-30 04:26:36.000 334 21257.68 362.09 43031.01 47996.78 2019-11-30 04:26:37.000 334 21257.67 362.07 43031.00 47996.79 2019-11-30 04:26:38.000 334 21257.71 362.03 43031.05 47996.82 2019-11-30 04:26:39.000 334 21257.74 362.01 43031.06 47996.83 2019-11-30 04:26:40.000 334 21257.79 362.00 43031.04 47996.84 2019-11-30 04:26:41.000 334 21257.82 361.97 43031.03 47996.83 2019-11-30 04:26:42.000 334 21257.85 361.95 43031.07 47996.89 2019-11-30 04:26:43.000 334 21257.85 361.93 43031.12 47996.91 2019-11-30 04:26:44.000 334 21257.86 361.93 43031.13 47996.95 2019-11-30 04:26:45.000 334 21257.88 361.88 43031.15 47996.95 2019-11-30 04:26:46.000 334 21257.91 361.88 43031.15 47996.98 2019-11-30 04:26:47.000 334 21257.94 361.86 43031.17 47996.98 2019-11-30 04:26:48.000 334 21257.92 361.84 43031.21 47997.04 2019-11-30 04:26:49.000 334 21257.91 361.83 43031.26 47997.01 2019-11-30 04:26:50.000 334 21257.92 361.87 43031.23 47997.08 2019-11-30 04:26:51.000 334 21257.89 361.87 43031.26 47997.08 2019-11-30 04:26:52.000 334 21257.88 361.86 43031.25 47997.11 2019-11-30 04:26:53.000 334 21257.87 361.84 43031.26 47997.11 2019-11-30 04:26:54.000 334 21257.92 361.83 43031.27 47997.10 2019-11-30 04:26:55.000 334 21257.93 361.79 43031.31 47997.13 2019-11-30 04:26:56.000 334 21257.94 361.73 43031.34 47997.16 2019-11-30 04:26:57.000 334 21257.97 361.69 43031.37 47997.24 2019-11-30 04:26:58.000 334 21258.00 361.70 43031.41 47997.24 2019-11-30 04:26:59.000 334 21258.02 361.74 43031.40 47997.27 2019-11-30 04:27:00.000 334 21258.07 361.75 43031.42 47997.32 2019-11-30 04:27:01.000 334 21258.08 361.74 43031.46 47997.34 2019-11-30 04:27:02.000 334 21258.10 361.72 43031.46 47997.38 2019-11-30 04:27:03.000 334 21258.13 361.75 43031.47 47997.35 2019-11-30 04:27:04.000 334 21258.10 361.78 43031.47 47997.37 2019-11-30 04:27:05.000 334 21258.08 361.80 43031.50 47997.36 2019-11-30 04:27:06.000 334 21258.11 361.80 43031.48 47997.37 2019-11-30 04:27:07.000 334 21258.14 361.78 43031.43 47997.35 2019-11-30 04:27:08.000 334 21258.16 361.76 43031.45 47997.40 2019-11-30 04:27:09.000 334 21258.18 361.75 43031.48 47997.39 2019-11-30 04:27:10.000 334 21258.23 361.72 43031.52 47997.35 2019-11-30 04:27:11.000 334 21258.21 361.75 43031.47 47997.38 2019-11-30 04:27:12.000 334 21258.17 361.73 43031.52 47997.42 2019-11-30 04:27:13.000 334 21258.21 361.70 43031.53 47997.41 2019-11-30 04:27:14.000 334 21258.22 361.68 43031.54 47997.45 2019-11-30 04:27:15.000 334 21258.19 361.68 43031.55 47997.44 2019-11-30 04:27:16.000 334 21258.20 361.64 43031.53 47997.47 2019-11-30 04:27:17.000 334 21258.19 361.63 43031.54 47997.46 2019-11-30 04:27:18.000 334 21258.18 361.64 43031.56 47997.48 2019-11-30 04:27:19.000 334 21258.13 361.64 43031.56 47997.47 2019-11-30 04:27:20.000 334 21258.11 361.62 43031.52 47997.44 2019-11-30 04:27:21.000 334 21258.06 361.58 43031.50 47997.41 2019-11-30 04:27:22.000 334 21258.03 361.58 43031.48 47997.38 2019-11-30 04:27:23.000 334 21257.99 361.56 43031.50 47997.34 2019-11-30 04:27:24.000 334 21257.95 361.54 43031.47 47997.29 2019-11-30 04:27:25.000 334 21257.91 361.55 43031.47 47997.29 2019-11-30 04:27:26.000 334 21257.89 361.57 43031.47 47997.29 2019-11-30 04:27:27.000 334 21257.91 361.54 43031.46 47997.24 2019-11-30 04:27:28.000 334 21257.92 361.50 43031.46 47997.26 2019-11-30 04:27:29.000 334 21257.92 361.52 43031.43 47997.25 2019-11-30 04:27:30.000 334 21257.91 361.52 43031.43 47997.25 2019-11-30 04:27:31.000 334 21257.93 361.51 43031.43 47997.25 2019-11-30 04:27:32.000 334 21257.98 361.52 43031.43 47997.25 2019-11-30 04:27:33.000 334 21258.02 361.50 43031.41 47997.28 2019-11-30 04:27:34.000 334 21258.03 361.50 43031.40 47997.28 2019-11-30 04:27:35.000 334 21258.05 361.52 43031.43 47997.31 2019-11-30 04:27:36.000 334 21258.07 361.52 43031.44 47997.33 2019-11-30 04:27:37.000 334 21258.08 361.53 43031.47 47997.33 2019-11-30 04:27:38.000 334 21258.12 361.52 43031.47 47997.36 2019-11-30 04:27:39.000 334 21258.12 361.52 43031.46 47997.37 2019-11-30 04:27:40.000 334 21258.12 361.54 43031.45 47997.38 2019-11-30 04:27:41.000 334 21258.12 361.58 43031.43 47997.37 2019-11-30 04:27:42.000 334 21258.11 361.62 43031.41 47997.35 2019-11-30 04:27:43.000 334 21258.12 361.63 43031.42 47997.33 2019-11-30 04:27:44.000 334 21258.11 361.63 43031.38 47997.32 2019-11-30 04:27:45.000 334 21258.09 361.66 43031.37 47997.29 2019-11-30 04:27:46.000 334 21258.07 361.65 43031.38 47997.26 2019-11-30 04:27:47.000 334 21258.09 361.65 43031.35 47997.24 2019-11-30 04:27:48.000 334 21258.13 361.67 43031.33 47997.24 2019-11-30 04:27:49.000 334 21258.12 361.69 43031.32 47997.25 2019-11-30 04:27:50.000 334 21258.12 361.67 43031.32 47997.23 2019-11-30 04:27:51.000 334 21258.09 361.69 43031.34 47997.25 2019-11-30 04:27:52.000 334 21258.09 361.72 43031.36 47997.26 2019-11-30 04:27:53.000 334 21258.09 361.74 43031.36 47997.23 2019-11-30 04:27:54.000 334 21258.09 361.77 43031.36 47997.21 2019-11-30 04:27:55.000 334 21258.07 361.81 43031.34 47997.23 2019-11-30 04:27:56.000 334 21258.05 361.83 43031.32 47997.21 2019-11-30 04:27:57.000 334 21258.06 361.82 43031.32 47997.19 2019-11-30 04:27:58.000 334 21258.01 361.84 43031.31 47997.16 2019-11-30 04:27:59.000 334 21257.99 361.83 43031.28 47997.16 2019-11-30 04:28:00.000 334 21257.96 361.81 43031.27 47997.09 2019-11-30 04:28:01.000 334 21257.93 361.83 43031.25 47997.10 2019-11-30 04:28:02.000 334 21257.95 361.79 43031.22 47997.09 2019-11-30 04:28:03.000 334 21257.95 361.78 43031.23 47997.10 2019-11-30 04:28:04.000 334 21257.94 361.76 43031.22 47997.07 2019-11-30 04:28:05.000 334 21257.91 361.77 43031.21 47997.05 2019-11-30 04:28:06.000 334 21257.87 361.78 43031.23 47997.03 2019-11-30 04:28:07.000 334 21257.89 361.79 43031.21 47997.03 2019-11-30 04:28:08.000 334 21257.88 361.81 43031.17 47997.04 2019-11-30 04:28:09.000 334 21257.87 361.87 43031.15 47997.00 2019-11-30 04:28:10.000 334 21257.86 361.91 43031.14 47996.99 2019-11-30 04:28:11.000 334 21257.86 361.93 43031.12 47996.96 2019-11-30 04:28:12.000 334 21257.88 361.94 43031.09 47996.94 2019-11-30 04:28:13.000 334 21257.83 361.91 43031.07 47996.91 2019-11-30 04:28:14.000 334 21257.86 361.91 43031.05 47996.89 2019-11-30 04:28:15.000 334 21257.85 361.89 43031.03 47996.90 2019-11-30 04:28:16.000 334 21257.82 361.88 43031.04 47996.88 2019-11-30 04:28:17.000 334 21257.84 361.88 43031.04 47996.88 2019-11-30 04:28:18.000 334 21257.84 361.85 43031.06 47996.88 2019-11-30 04:28:19.000 334 21257.85 361.82 43031.08 47996.88 2019-11-30 04:28:20.000 334 21257.82 361.80 43031.10 47996.88 2019-11-30 04:28:21.000 334 21257.81 361.78 43031.08 47996.88 2019-11-30 04:28:22.000 334 21257.82 361.79 43031.08 47996.89 2019-11-30 04:28:23.000 334 21257.86 361.80 43031.10 47996.91 2019-11-30 04:28:24.000 334 21257.84 361.77 43031.10 47996.89 2019-11-30 04:28:25.000 334 21257.82 361.72 43031.11 47996.95 2019-11-30 04:28:26.000 334 21257.83 361.68 43031.19 47996.95 2019-11-30 04:28:27.000 334 21257.86 361.69 43031.19 47996.97 2019-11-30 04:28:28.000 334 21257.88 361.69 43031.21 47997.00 2019-11-30 04:28:29.000 334 21257.87 361.69 43031.19 47997.01 2019-11-30 04:28:30.000 334 21257.85 361.72 43031.20 47997.03 2019-11-30 04:28:31.000 334 21257.83 361.71 43031.21 47997.02 2019-11-30 04:28:32.000 334 21257.86 361.71 43031.19 47997.02 2019-11-30 04:28:33.000 334 21257.86 361.71 43031.19 47997.00 2019-11-30 04:28:34.000 334 21257.87 361.73 43031.20 47997.01 2019-11-30 04:28:35.000 334 21257.87 361.73 43031.16 47997.02 2019-11-30 04:28:36.000 334 21257.89 361.73 43031.20 47997.03 2019-11-30 04:28:37.000 334 21257.88 361.71 43031.22 47997.03 2019-11-30 04:28:38.000 334 21257.90 361.70 43031.21 47997.03 2019-11-30 04:28:39.000 334 21257.88 361.73 43031.26 47997.08 2019-11-30 04:28:40.000 334 21257.91 361.73 43031.28 47997.08 2019-11-30 04:28:41.000 334 21257.91 361.70 43031.26 47997.06 2019-11-30 04:28:42.000 334 21257.91 361.71 43031.26 47997.09 2019-11-30 04:28:43.000 334 21257.92 361.72 43031.25 47997.10 2019-11-30 04:28:44.000 334 21257.92 361.74 43031.24 47997.09 2019-11-30 04:28:45.000 334 21257.94 361.73 43031.22 47997.09 2019-11-30 04:28:46.000 334 21257.97 361.73 43031.29 47997.09 2019-11-30 04:28:47.000 334 21257.96 361.73 43031.29 47997.09 2019-11-30 04:28:48.000 334 21257.97 361.71 43031.28 47997.11 2019-11-30 04:28:49.000 334 21257.98 361.74 43031.26 47997.13 2019-11-30 04:28:50.000 334 21257.97 361.79 43031.27 47997.13 2019-11-30 04:28:51.000 334 21257.92 361.85 43031.21 47997.09 2019-11-30 04:28:52.000 334 21257.86 361.92 43031.15 47997.04 2019-11-30 04:28:53.000 334 21257.86 361.96 43031.12 47996.97 2019-11-30 04:28:54.000 334 21257.85 361.97 43031.09 47996.90 2019-11-30 04:28:55.000 334 21257.81 361.99 43031.08 47996.88 2019-11-30 04:28:56.000 334 21257.81 361.98 43031.05 47996.84 2019-11-30 04:28:57.000 334 21257.80 361.96 43031.03 47996.84 2019-11-30 04:28:58.000 334 21257.84 361.93 43031.03 47996.85 2019-11-30 04:28:59.000 334 21257.85 361.91 43031.04 47996.84 2019-11-30 04:29:00.000 334 21257.84 361.89 43031.06 47996.88 2019-11-30 04:29:01.000 334 21257.88 361.88 43031.04 47996.88 2019-11-30 04:29:02.000 334 21257.87 361.88 43031.05 47996.89 2019-11-30 04:29:03.000 334 21257.88 361.89 43031.06 47996.90 2019-11-30 04:29:04.000 334 21257.90 361.90 43031.03 47996.91 2019-11-30 04:29:05.000 334 21257.90 361.89 43031.01 47996.90 2019-11-30 04:29:06.000 334 21257.90 361.89 43031.00 47996.89 2019-11-30 04:29:07.000 334 21257.91 361.89 43031.02 47996.90 2019-11-30 04:29:08.000 334 21257.95 361.87 43031.01 47996.92 2019-11-30 04:29:09.000 334 21257.96 361.87 43031.05 47996.86 2019-11-30 04:29:10.000 334 21257.95 361.83 43031.02 47996.88 2019-11-30 04:29:11.000 334 21257.96 361.82 43031.03 47996.89 2019-11-30 04:29:12.000 334 21257.94 361.81 43031.03 47996.93 2019-11-30 04:29:13.000 334 21257.96 361.79 43031.01 47996.90 2019-11-30 04:29:14.000 334 21257.93 361.78 43031.02 47996.92 2019-11-30 04:29:15.000 334 21257.93 361.79 43031.01 47996.92 2019-11-30 04:29:16.000 334 21257.93 361.79 43031.04 47996.88 2019-11-30 04:29:17.000 334 21257.93 361.77 43031.09 47996.90 2019-11-30 04:29:18.000 334 21257.92 361.77 43031.06 47996.93 2019-11-30 04:29:19.000 334 21257.90 361.76 43031.02 47996.92 2019-11-30 04:29:20.000 334 21257.91 361.77 43031.01 47996.92 2019-11-30 04:29:21.000 334 21257.85 361.78 43031.03 47996.87 2019-11-30 04:29:22.000 334 21257.84 361.77 43031.04 47996.90 2019-11-30 04:29:23.000 334 21257.84 361.76 43031.04 47996.86 2019-11-30 04:29:24.000 334 21257.81 361.77 43031.06 47996.88 2019-11-30 04:29:25.000 334 21257.81 361.76 43031.05 47996.88 2019-11-30 04:29:26.000 334 21257.87 361.74 43031.05 47996.86 2019-11-30 04:29:27.000 334 21257.87 361.73 43031.08 47996.89 2019-11-30 04:29:28.000 334 21257.87 361.71 43031.08 47996.88 2019-11-30 04:29:29.000 334 21257.90 361.70 43031.13 47996.92 2019-11-30 04:29:30.000 334 21257.91 361.68 43031.13 47996.93 2019-11-30 04:29:31.000 334 21257.94 361.67 43031.14 47996.96 2019-11-30 04:29:32.000 334 21257.96 361.71 43031.15 47996.98 2019-11-30 04:29:33.000 334 21257.95 361.71 43031.13 47996.99 2019-11-30 04:29:34.000 334 21257.97 361.70 43031.12 47996.98 2019-11-30 04:29:35.000 334 21257.97 361.71 43031.14 47997.05 2019-11-30 04:29:36.000 334 21257.98 361.73 43031.17 47997.00 2019-11-30 04:29:37.000 334 21258.00 361.75 43031.14 47997.02 2019-11-30 04:29:38.000 334 21258.00 361.78 43031.12 47997.03 2019-11-30 04:29:39.000 334 21257.98 361.80 43031.11 47997.02 2019-11-30 04:29:40.000 334 21257.96 361.84 43031.12 47997.02 2019-11-30 04:29:41.000 334 21257.96 361.87 43031.12 47996.98 2019-11-30 04:29:42.000 334 21257.96 361.88 43031.10 47996.96 2019-11-30 04:29:43.000 334 21257.96 361.90 43031.08 47996.96 2019-11-30 04:29:44.000 334 21257.97 361.91 43031.10 47996.98 2019-11-30 04:29:45.000 334 21258.00 361.96 43031.08 47996.97 2019-11-30 04:29:46.000 334 21258.01 362.01 43031.08 47996.96 2019-11-30 04:29:47.000 334 21257.97 362.04 43031.01 47996.91 2019-11-30 04:29:48.000 334 21257.95 362.05 43031.00 47996.89 2019-11-30 04:29:49.000 334 21257.97 362.05 43031.00 47996.86 2019-11-30 04:29:50.000 334 21257.99 362.04 43031.00 47996.88 2019-11-30 04:29:51.000 334 21257.96 362.00 43030.98 47996.86 2019-11-30 04:29:52.000 334 21257.97 361.99 43030.99 47996.86 2019-11-30 04:29:53.000 334 21257.96 361.98 43030.97 47996.86 2019-11-30 04:29:54.000 334 21257.95 361.98 43030.99 47996.84 2019-11-30 04:29:55.000 334 21257.96 361.95 43030.98 47996.84 2019-11-30 04:29:56.000 334 21257.92 361.91 43031.00 47996.85 2019-11-30 04:29:57.000 334 21257.94 361.90 43031.00 47996.82 2019-11-30 04:29:58.000 334 21257.96 361.87 43031.04 47996.86 2019-11-30 04:29:59.000 334 21257.96 361.84 43031.05 47996.87 2019-11-30 04:30:00.000 334 21257.91 361.83 43031.03 47996.89 2019-11-30 04:30:01.000 334 21257.93 361.83 43031.05 47996.89 2019-11-30 04:30:02.000 334 21257.94 361.80 43031.06 47996.87 2019-11-30 04:30:03.000 334 21257.93 361.81 43031.08 47996.90 2019-11-30 04:30:04.000 334 21257.94 361.78 43031.10 47996.92 2019-11-30 04:30:05.000 334 21257.94 361.82 43031.08 47996.90 2019-11-30 04:30:06.000 334 21257.95 361.79 43031.08 47996.92 2019-11-30 04:30:07.000 334 21257.98 361.78 43031.10 47996.91 2019-11-30 04:30:08.000 334 21257.97 361.80 43031.06 47996.90 2019-11-30 04:30:09.000 334 21257.95 361.80 43031.08 47996.93 2019-11-30 04:30:10.000 334 21257.92 361.79 43031.11 47996.93 2019-11-30 04:30:11.000 334 21257.91 361.79 43031.10 47996.94 2019-11-30 04:30:12.000 334 21257.94 361.78 43031.11 47996.93 2019-11-30 04:30:13.000 334 21257.97 361.76 43031.14 47996.95 2019-11-30 04:30:14.000 334 21257.95 361.76 43031.15 47996.94 2019-11-30 04:30:15.000 334 21257.96 361.79 43031.13 47996.96 2019-11-30 04:30:16.000 334 21257.98 361.78 43031.14 47996.98 2019-11-30 04:30:17.000 334 21258.00 361.78 43031.13 47996.98 2019-11-30 04:30:18.000 334 21258.00 361.79 43031.13 47996.99 2019-11-30 04:30:19.000 334 21257.99 361.80 43031.15 47997.02 2019-11-30 04:30:20.000 334 21258.02 361.83 43031.12 47996.98 2019-11-30 04:30:21.000 334 21258.01 361.82 43031.14 47996.98 2019-11-30 04:30:22.000 334 21258.01 361.80 43031.18 47997.02 2019-11-30 04:30:23.000 334 21258.00 361.80 43031.16 47997.00 2019-11-30 04:30:24.000 334 21258.02 361.81 43031.17 47997.02 2019-11-30 04:30:25.000 334 21258.04 361.83 43031.16 47997.02 2019-11-30 04:30:26.000 334 21258.04 361.80 43031.18 47997.03 2019-11-30 04:30:27.000 334 21258.06 361.81 43031.18 47997.06 2019-11-30 04:30:28.000 334 21258.05 361.81 43031.19 47997.05 2019-11-30 04:30:29.000 334 21258.05 361.78 43031.22 47997.06 2019-11-30 04:30:30.000 334 21258.04 361.76 43031.24 47997.07 2019-11-30 04:30:31.000 334 21257.98 361.77 43031.23 47997.07 2019-11-30 04:30:32.000 334 21257.99 361.76 43031.27 47997.08 2019-11-30 04:30:33.000 334 21258.04 361.74 43031.26 47997.09 2019-11-30 04:30:34.000 334 21258.00 361.72 43031.26 47997.13 2019-11-30 04:30:35.000 334 21258.04 361.71 43031.26 47997.14 2019-11-30 04:30:36.000 334 21258.09 361.72 43031.27 47997.13 2019-11-30 04:30:37.000 334 21258.11 361.70 43031.28 47997.17 2019-11-30 04:30:38.000 334 21258.14 361.71 43031.28 47997.19 2019-11-30 04:30:39.000 334 21258.13 361.69 43031.30 47997.19 2019-11-30 04:30:40.000 334 21258.14 361.67 43031.35 47997.24 2019-11-30 04:30:41.000 334 21258.18 361.64 43031.33 47997.25 2019-11-30 04:30:42.000 334 21258.19 361.64 43031.32 47997.26 2019-11-30 04:30:43.000 334 21258.23 361.66 43031.32 47997.30 2019-11-30 04:30:44.000 334 21258.21 361.67 43031.33 47997.32 2019-11-30 04:30:45.000 334 21258.22 361.69 43031.34 47997.30 2019-11-30 04:30:46.000 334 21258.23 361.69 43031.30 47997.32 2019-11-30 04:30:47.000 334 21258.23 361.71 43031.32 47997.33 2019-11-30 04:30:48.000 334 21258.23 361.76 43031.30 47997.28 2019-11-30 04:30:49.000 334 21258.30 361.74 43031.31 47997.31 2019-11-30 04:30:50.000 334 21258.31 361.71 43031.32 47997.29 2019-11-30 04:30:51.000 334 21258.35 361.70 43031.30 47997.31 2019-11-30 04:30:52.000 334 21258.37 361.70 43031.32 47997.31 2019-11-30 04:30:53.000 334 21258.40 361.67 43031.34 47997.32 2019-11-30 04:30:54.000 334 21258.41 361.64 43031.37 47997.39 2019-11-30 04:30:55.000 334 21258.41 361.68 43031.36 47997.39 2019-11-30 04:30:56.000 334 21258.40 361.69 43031.34 47997.38 2019-11-30 04:30:57.000 334 21258.41 361.72 43031.32 47997.36 2019-11-30 04:30:58.000 334 21258.43 361.71 43031.30 47997.36 2019-11-30 04:30:59.000 334 21258.44 361.70 43031.30 47997.40 2019-11-30 04:31:00.000 334 21258.46 361.67 43031.33 47997.39 2019-11-30 04:31:01.000 334 21258.46 361.68 43031.33 47997.40 2019-11-30 04:31:02.000 334 21258.50 361.68 43031.33 47997.41 2019-11-30 04:31:03.000 334 21258.52 361.68 43031.32 47997.42 2019-11-30 04:31:04.000 334 21258.51 361.67 43031.33 47997.39 2019-11-30 04:31:05.000 334 21258.46 361.67 43031.35 47997.42 2019-11-30 04:31:06.000 334 21258.48 361.66 43031.35 47997.41 2019-11-30 04:31:07.000 334 21258.49 361.72 43031.36 47997.43 2019-11-30 04:31:08.000 334 21258.46 361.75 43031.36 47997.42 2019-11-30 04:31:09.000 334 21258.43 361.79 43031.31 47997.43 2019-11-30 04:31:10.000 334 21258.43 361.78 43031.31 47997.40 2019-11-30 04:31:11.000 334 21258.44 361.76 43031.32 47997.37 2019-11-30 04:31:12.000 334 21258.47 361.75 43031.31 47997.37 2019-11-30 04:31:13.000 334 21258.48 361.76 43031.29 47997.36 2019-11-30 04:31:14.000 334 21258.46 361.79 43031.27 47997.34 2019-11-30 04:31:15.000 334 21258.45 361.81 43031.26 47997.36 2019-11-30 04:31:16.000 334 21258.45 361.80 43031.29 47997.39 2019-11-30 04:31:17.000 334 21258.48 361.80 43031.28 47997.37 2019-11-30 04:31:18.000 334 21258.50 361.84 43031.25 47997.35 2019-11-30 04:31:19.000 334 21258.50 361.83 43031.26 47997.36 2019-11-30 04:31:20.000 334 21258.55 361.87 43031.30 47997.35 2019-11-30 04:31:21.000 334 21258.55 361.84 43031.28 47997.38 2019-11-30 04:31:22.000 334 21258.56 361.85 43031.26 47997.39 2019-11-30 04:31:23.000 334 21258.59 361.84 43031.31 47997.42 2019-11-30 04:31:24.000 334 21258.57 361.81 43031.33 47997.42 2019-11-30 04:31:25.000 334 21258.55 361.75 43031.33 47997.41 2019-11-30 04:31:26.000 334 21258.53 361.71 43031.31 47997.43 2019-11-30 04:31:27.000 334 21258.52 361.72 43031.34 47997.44 2019-11-30 04:31:28.000 334 21258.52 361.69 43031.35 47997.45 2019-11-30 04:31:29.000 334 21258.55 361.68 43031.37 47997.47 2019-11-30 04:31:30.000 334 21258.53 361.69 43031.37 47997.46 2019-11-30 04:31:31.000 334 21258.53 361.69 43031.40 47997.47 2019-11-30 04:31:32.000 334 21258.58 361.66 43031.43 47997.45 2019-11-30 04:31:33.000 334 21258.56 361.67 43031.42 47997.48 2019-11-30 04:31:34.000 334 21258.52 361.69 43031.40 47997.49 2019-11-30 04:31:35.000 334 21258.50 361.74 43031.41 47997.46 2019-11-30 04:31:36.000 334 21258.47 361.74 43031.43 47997.47 2019-11-30 04:31:37.000 334 21258.47 361.74 43031.42 47997.46 2019-11-30 04:31:38.000 334 21258.49 361.75 43031.40 47997.42 2019-11-30 04:31:39.000 334 21258.47 361.77 43031.36 47997.44 2019-11-30 04:31:40.000 334 21258.46 361.78 43031.38 47997.45 2019-11-30 04:31:41.000 334 21258.46 361.79 43031.38 47997.47 2019-11-30 04:31:42.000 334 21258.46 361.78 43031.40 47997.44 2019-11-30 04:31:43.000 334 21258.50 361.81 43031.40 47997.43 2019-11-30 04:31:44.000 334 21258.52 361.83 43031.36 47997.42 2019-11-30 04:31:45.000 334 21258.51 361.81 43031.36 47997.43 2019-11-30 04:31:46.000 334 21258.54 361.84 43031.35 47997.44 2019-11-30 04:31:47.000 334 21258.55 361.79 43031.36 47997.45 2019-11-30 04:31:48.000 334 21258.53 361.77 43031.32 47997.43 2019-11-30 04:31:49.000 334 21258.53 361.80 43031.34 47997.44 2019-11-30 04:31:50.000 334 21258.54 361.82 43031.31 47997.46 2019-11-30 04:31:51.000 334 21258.55 361.83 43031.31 47997.43 2019-11-30 04:31:52.000 334 21258.56 361.81 43031.31 47997.40 2019-11-30 04:31:53.000 334 21258.55 361.78 43031.31 47997.40 2019-11-30 04:31:54.000 334 21258.55 361.75 43031.35 47997.42 2019-11-30 04:31:55.000 334 21258.57 361.73 43031.34 47997.41 2019-11-30 04:31:56.000 334 21258.53 361.73 43031.33 47997.41 2019-11-30 04:31:57.000 334 21258.54 361.71 43031.35 47997.44 2019-11-30 04:31:58.000 334 21258.53 361.70 43031.36 47997.45 2019-11-30 04:31:59.000 334 21258.53 361.72 43031.35 47997.41 2019-11-30 04:32:00.000 334 21258.54 361.73 43031.33 47997.42 2019-11-30 04:32:01.000 334 21258.49 361.75 43031.34 47997.43 2019-11-30 04:32:02.000 334 21258.47 361.77 43031.33 47997.40 2019-11-30 04:32:03.000 334 21258.46 361.76 43031.33 47997.40 2019-11-30 04:32:04.000 334 21258.48 361.74 43031.33 47997.37 2019-11-30 04:32:05.000 334 21258.48 361.74 43031.32 47997.39 2019-11-30 04:32:06.000 334 21258.48 361.75 43031.31 47997.39 2019-11-30 04:32:07.000 334 21258.50 361.75 43031.34 47997.40 2019-11-30 04:32:08.000 334 21258.49 361.75 43031.37 47997.43 2019-11-30 04:32:09.000 334 21258.51 361.76 43031.37 47997.42 2019-11-30 04:32:10.000 334 21258.53 361.76 43031.37 47997.43 2019-11-30 04:32:11.000 334 21258.53 361.76 43031.39 47997.44 2019-11-30 04:32:12.000 334 21258.55 361.79 43031.37 47997.43 2019-11-30 04:32:13.000 334 21258.55 361.80 43031.34 47997.44 2019-11-30 04:32:14.000 334 21258.54 361.82 43031.33 47997.43 2019-11-30 04:32:15.000 334 21258.60 361.81 43031.32 47997.46 2019-11-30 04:32:16.000 334 21258.63 361.85 43031.31 47997.45 2019-11-30 04:32:17.000 334 21258.67 361.87 43031.30 47997.45 2019-11-30 04:32:18.000 334 21258.68 361.85 43031.26 47997.42 2019-11-30 04:32:19.000 334 21258.69 361.82 43031.26 47997.43 2019-11-30 04:32:20.000 334 21258.73 361.79 43031.25 47997.40 2019-11-30 04:32:21.000 334 21258.78 361.75 43031.24 47997.45 2019-11-30 04:32:22.000 334 21258.79 361.72 43031.26 47997.46 2019-11-30 04:32:23.000 334 21258.77 361.68 43031.27 47997.45 2019-11-30 04:32:24.000 334 21258.76 361.66 43031.31 47997.48 2019-11-30 04:32:25.000 334 21258.78 361.69 43031.32 47997.49 2019-11-30 04:32:26.000 334 21258.75 361.69 43031.29 47997.48 2019-11-30 04:32:27.000 334 21258.74 361.68 43031.28 47997.48 2019-11-30 04:32:28.000 334 21258.72 361.69 43031.29 47997.46 2019-11-30 04:32:29.000 334 21258.67 361.72 43031.28 47997.46 2019-11-30 04:32:30.000 334 21258.65 361.75 43031.27 47997.41 2019-11-30 04:32:31.000 334 21258.67 361.77 43031.23 47997.40 2019-11-30 04:32:32.000 334 21258.64 361.76 43031.24 47997.42 2019-11-30 04:32:33.000 334 21258.63 361.78 43031.23 47997.38 2019-11-30 04:32:34.000 334 21258.63 361.75 43031.25 47997.37 2019-11-30 04:32:35.000 334 21258.64 361.77 43031.24 47997.35 2019-11-30 04:32:36.000 334 21258.59 361.76 43031.24 47997.34 2019-11-30 04:32:37.000 334 21258.59 361.71 43031.25 47997.34 2019-11-30 04:32:38.000 334 21258.61 361.70 43031.23 47997.35 2019-11-30 04:32:39.000 334 21258.62 361.71 43031.24 47997.35 2019-11-30 04:32:40.000 334 21258.63 361.70 43031.26 47997.37 2019-11-30 04:32:41.000 334 21258.66 361.69 43031.29 47997.38 2019-11-30 04:32:42.000 334 21258.68 361.69 43031.27 47997.42 2019-11-30 04:32:43.000 334 21258.71 361.68 43031.25 47997.39 2019-11-30 04:32:44.000 334 21258.77 361.65 43031.24 47997.44 2019-11-30 04:32:45.000 334 21258.77 361.63 43031.23 47997.43 2019-11-30 04:32:46.000 334 21258.77 361.60 43031.25 47997.45 2019-11-30 04:32:47.000 334 21258.79 361.59 43031.29 47997.48 2019-11-30 04:32:48.000 334 21258.82 361.57 43031.29 47997.46 2019-11-30 04:32:49.000 334 21258.79 361.57 43031.28 47997.48 2019-11-30 04:32:50.000 334 21258.79 361.58 43031.30 47997.48 2019-11-30 04:32:51.000 334 21258.77 361.55 43031.34 47997.48 2019-11-30 04:32:52.000 334 21258.75 361.56 43031.32 47997.48 2019-11-30 04:32:53.000 334 21258.73 361.62 43031.29 47997.48 2019-11-30 04:32:54.000 334 21258.76 361.61 43031.29 47997.48 2019-11-30 04:32:55.000 334 21258.75 361.59 43031.30 47997.48 2019-11-30 04:32:56.000 334 21258.73 361.60 43031.31 47997.46 2019-11-30 04:32:57.000 334 21258.70 361.58 43031.32 47997.47 2019-11-30 04:32:58.000 334 21258.66 361.56 43031.32 47997.45 2019-11-30 04:32:59.000 334 21258.68 361.54 43031.34 47997.44 2019-11-30 04:33:00.000 334 21258.70 361.53 43031.36 47997.47 2019-11-30 04:33:01.000 334 21258.71 361.53 43031.36 47997.51 2019-11-30 04:33:02.000 334 21258.70 361.52 43031.38 47997.52 2019-11-30 04:33:03.000 334 21258.74 361.54 43031.42 47997.52 2019-11-30 04:33:04.000 334 21258.73 361.54 43031.40 47997.52 2019-11-30 04:33:05.000 334 21258.76 361.51 43031.42 47997.56 2019-11-30 04:33:06.000 334 21258.75 361.48 43031.41 47997.56 2019-11-30 04:33:07.000 334 21258.78 361.45 43031.44 47997.59 2019-11-30 04:33:08.000 334 21258.83 361.45 43031.43 47997.60 2019-11-30 04:33:09.000 334 21258.82 361.43 43031.47 47997.63 2019-11-30 04:33:10.000 334 21258.85 361.44 43031.46 47997.68 2019-11-30 04:33:11.000 334 21258.85 361.45 43031.48 47997.70 2019-11-30 04:33:12.000 334 21258.87 361.44 43031.49 47997.70 2019-11-30 04:33:13.000 334 21258.89 361.46 43031.49 47997.74 2019-11-30 04:33:14.000 334 21258.89 361.46 43031.50 47997.70 2019-11-30 04:33:15.000 334 21258.89 361.46 43031.53 47997.76 2019-11-30 04:33:16.000 334 21258.89 361.45 43031.53 47997.73 2019-11-30 04:33:17.000 334 21258.89 361.42 43031.51 47997.73 2019-11-30 04:33:18.000 334 21258.92 361.43 43031.52 47997.77 2019-11-30 04:33:19.000 334 21258.93 361.43 43031.53 47997.79 2019-11-30 04:33:20.000 334 21258.95 361.45 43031.56 47997.78 2019-11-30 04:33:21.000 334 21258.94 361.47 43031.56 47997.79 2019-11-30 04:33:22.000 334 21258.96 361.47 43031.54 47997.79 2019-11-30 04:33:23.000 334 21258.98 361.45 43031.52 47997.77 2019-11-30 04:33:24.000 334 21258.99 361.47 43031.52 47997.77 2019-11-30 04:33:25.000 334 21258.95 361.43 43031.51 47997.79 2019-11-30 04:33:26.000 334 21258.94 361.40 43031.47 47997.77 2019-11-30 04:33:27.000 334 21258.93 361.37 43031.49 47997.75 2019-11-30 04:33:28.000 334 21258.92 361.32 43031.51 47997.75 2019-11-30 04:33:29.000 334 21258.92 361.29 43031.51 47997.73 2019-11-30 04:33:30.000 334 21258.88 361.30 43031.48 47997.71 2019-11-30 04:33:31.000 334 21258.84 361.29 43031.46 47997.70 2019-11-30 04:33:32.000 334 21258.85 361.25 43031.45 47997.70 2019-11-30 04:33:33.000 334 21258.89 361.15 43031.48 47997.66 2019-11-30 04:33:34.000 334 21258.91 361.09 43031.51 47997.72 2019-11-30 04:33:35.000 334 21258.88 361.08 43031.52 47997.72 2019-11-30 04:33:36.000 334 21258.87 361.05 43031.54 47997.74 2019-11-30 04:33:37.000 334 21258.84 361.02 43031.54 47997.76 2019-11-30 04:33:38.000 334 21258.82 361.03 43031.57 47997.76 2019-11-30 04:33:39.000 334 21258.79 361.08 43031.57 47997.76 2019-11-30 04:33:40.000 334 21258.79 361.13 43031.57 47997.74 2019-11-30 04:33:41.000 334 21258.77 361.17 43031.55 47997.75 2019-11-30 04:33:42.000 334 21258.81 361.22 43031.50 47997.73 2019-11-30 04:33:43.000 334 21258.82 361.23 43031.50 47997.73 2019-11-30 04:33:44.000 334 21258.81 361.20 43031.51 47997.73 2019-11-30 04:33:45.000 334 21258.80 361.19 43031.48 47997.70 2019-11-30 04:33:46.000 334 21258.79 361.14 43031.49 47997.69 2019-11-30 04:33:47.000 334 21258.78 361.11 43031.52 47997.67 2019-11-30 04:33:48.000 334 21258.75 361.06 43031.54 47997.70 2019-11-30 04:33:49.000 334 21258.74 361.06 43031.54 47997.68 2019-11-30 04:33:50.000 334 21258.73 361.06 43031.56 47997.66 2019-11-30 04:33:51.000 334 21258.69 361.06 43031.54 47997.68 2019-11-30 04:33:52.000 334 21258.70 361.05 43031.51 47997.65 2019-11-30 04:33:53.000 334 21258.68 361.07 43031.51 47997.67 2019-11-30 04:33:54.000 334 21258.68 361.08 43031.50 47997.62 2019-11-30 04:33:55.000 334 21258.68 361.07 43031.49 47997.63 2019-11-30 04:33:56.000 334 21258.71 361.09 43031.46 47997.61 2019-11-30 04:33:57.000 334 21258.70 361.11 43031.50 47997.60 2019-11-30 04:33:58.000 334 21258.71 361.14 43031.49 47997.59 2019-11-30 04:33:59.000 334 21258.74 361.15 43031.48 47997.63 2019-11-30 04:34:00.000 334 21258.75 361.16 43031.47 47997.64 2019-11-30 04:34:01.000 334 21258.79 361.13 43031.49 47997.63 2019-11-30 04:34:02.000 334 21258.75 361.13 43031.51 47997.64 2019-11-30 04:34:03.000 334 21258.72 361.15 43031.48 47997.65 2019-11-30 04:34:04.000 334 21258.71 361.14 43031.50 47997.64 2019-11-30 04:34:05.000 334 21258.70 361.14 43031.47 47997.64 2019-11-30 04:34:06.000 334 21258.70 361.16 43031.44 47997.62 2019-11-30 04:34:07.000 334 21258.73 361.15 43031.44 47997.55 2019-11-30 04:34:08.000 334 21258.73 361.12 43031.45 47997.58 2019-11-30 04:34:09.000 334 21258.75 361.14 43031.47 47997.60 2019-11-30 04:34:10.000 334 21258.76 361.15 43031.48 47997.62 2019-11-30 04:34:11.000 334 21258.79 361.17 43031.46 47997.63 2019-11-30 04:34:12.000 334 21258.79 361.20 43031.46 47997.61 2019-11-30 04:34:13.000 334 21258.78 361.20 43031.45 47997.63 2019-11-30 04:34:14.000 334 21258.79 361.22 43031.44 47997.61 2019-11-30 04:34:15.000 334 21258.81 361.25 43031.42 47997.64 2019-11-30 04:34:16.000 334 21258.81 361.30 43031.40 47997.61 2019-11-30 04:34:17.000 334 21258.80 361.32 43031.42 47997.62 2019-11-30 04:34:18.000 334 21258.81 361.35 43031.42 47997.61 2019-11-30 04:34:19.000 334 21258.82 361.39 43031.40 47997.56 2019-11-30 04:34:20.000 334 21258.82 361.39 43031.40 47997.56 2019-11-30 04:34:21.000 334 21258.82 361.38 43031.39 47997.55 2019-11-30 04:34:22.000 334 21258.84 361.36 43031.39 47997.55 2019-11-30 04:34:23.000 334 21258.86 361.33 43031.39 47997.54 2019-11-30 04:34:24.000 334 21258.84 361.32 43031.44 47997.57 2019-11-30 04:34:25.000 334 21258.84 361.33 43031.41 47997.56 2019-11-30 04:34:26.000 334 21258.85 361.33 43031.41 47997.58 2019-11-30 04:34:27.000 334 21258.84 361.31 43031.41 47997.55 2019-11-30 04:34:28.000 334 21258.81 361.30 43031.40 47997.55 2019-11-30 04:34:29.000 334 21258.81 361.30 43031.42 47997.53 2019-11-30 04:34:30.000 334 21258.77 361.28 43031.44 47997.55 2019-11-30 04:34:31.000 334 21258.80 361.27 43031.42 47997.54 2019-11-30 04:34:32.000 334 21258.80 361.30 43031.43 47997.57 2019-11-30 04:34:33.000 334 21258.79 361.30 43031.44 47997.53 2019-11-30 04:34:34.000 334 21258.81 361.31 43031.45 47997.57 2019-11-30 04:34:35.000 334 21258.82 361.29 43031.49 47997.54 2019-11-30 04:34:36.000 334 21258.82 361.29 43031.47 47997.53 2019-11-30 04:34:37.000 334 21258.86 361.28 43031.49 47997.56 2019-11-30 04:34:38.000 334 21258.84 361.28 43031.49 47997.58 2019-11-30 04:34:39.000 334 21258.85 361.29 43031.50 47997.61 2019-11-30 04:34:40.000 334 21258.87 361.33 43031.49 47997.61 2019-11-30 04:34:41.000 334 21258.83 361.38 43031.47 47997.62 2019-11-30 04:34:42.000 334 21258.87 361.40 43031.45 47997.58 2019-11-30 04:34:43.000 334 21258.87 361.47 43031.39 47997.55 2019-11-30 04:34:44.000 334 21258.85 361.52 43031.33 47997.52 2019-11-30 04:34:45.000 334 21258.83 361.52 43031.28 47997.47 2019-11-30 04:34:46.000 334 21258.83 361.53 43031.28 47997.43 2019-11-30 04:34:47.000 334 21258.82 361.56 43031.22 47997.40 2019-11-30 04:34:48.000 334 21258.81 361.58 43031.21 47997.40 2019-11-30 04:34:49.000 334 21258.76 361.61 43031.15 47997.33 2019-11-30 04:34:50.000 334 21258.76 361.60 43031.13 47997.26 2019-11-30 04:34:51.000 334 21258.74 361.57 43031.13 47997.26 2019-11-30 04:34:52.000 334 21258.74 361.55 43031.08 47997.26 2019-11-30 04:34:53.000 334 21258.69 361.54 43031.10 47997.19 2019-11-30 04:34:54.000 334 21258.68 361.52 43031.08 47997.19 2019-11-30 04:34:55.000 334 21258.66 361.52 43031.08 47997.19 2019-11-30 04:34:56.000 334 21258.63 361.50 43031.10 47997.16 2019-11-30 04:34:57.000 334 21258.60 361.50 43031.10 47997.16 2019-11-30 04:34:58.000 334 21258.57 361.54 43031.08 47997.20 2019-11-30 04:34:59.000 334 21258.55 361.58 43031.09 47997.18 2019-11-30 04:35:00.000 334 21258.55 361.59 43031.07 47997.15 2019-11-30 04:35:01.000 334 21258.58 361.55 43031.08 47997.10 2019-11-30 04:35:02.000 334 21258.61 361.51 43031.07 47997.15 2019-11-30 04:35:03.000 334 21258.64 361.50 43031.12 47997.19 2019-11-30 04:35:04.000 334 21258.65 361.48 43031.14 47997.21 2019-11-30 04:35:05.000 334 21258.70 361.48 43031.14 47997.26 2019-11-30 04:35:06.000 334 21258.70 361.45 43031.18 47997.26 2019-11-30 04:35:07.000 334 21258.71 361.42 43031.23 47997.31 2019-11-30 04:35:08.000 334 21258.74 361.40 43031.23 47997.36 2019-11-30 04:35:09.000 334 21258.79 361.40 43031.26 47997.36 2019-11-30 04:35:10.000 334 21258.82 361.39 43031.28 47997.40 2019-11-30 04:35:11.000 334 21258.84 361.33 43031.31 47997.40 2019-11-30 04:35:12.000 334 21258.89 361.30 43031.29 47997.41 2019-11-30 04:35:13.000 334 21258.88 361.28 43031.33 47997.45 2019-11-30 04:35:14.000 334 21258.87 361.27 43031.35 47997.46 2019-11-30 04:35:15.000 334 21258.88 361.23 43031.31 47997.50 2019-11-30 04:35:16.000 334 21258.87 361.23 43031.29 47997.51 2019-11-30 04:35:17.000 334 21258.84 361.21 43031.31 47997.51 2019-11-30 04:35:18.000 334 21258.83 361.17 43031.31 47997.52 2019-11-30 04:35:19.000 334 21258.82 361.16 43031.29 47997.50 2019-11-30 04:35:20.000 334 21258.78 361.17 43031.29 47997.48 2019-11-30 04:35:21.000 334 21258.78 361.18 43031.29 47997.53 2019-11-30 04:35:22.000 334 21258.75 361.16 43031.33 47997.48 2019-11-30 04:35:23.000 334 21258.73 361.17 43031.30 47997.48 2019-11-30 04:35:24.000 334 21258.66 361.18 43031.30 47997.48 2019-11-30 04:35:25.000 334 21258.61 361.21 43031.34 47997.47 2019-11-30 04:35:26.000 334 21258.57 361.22 43031.33 47997.42 2019-11-30 04:35:27.000 334 21258.53 361.24 43031.32 47997.38 2019-11-30 04:35:28.000 334 21258.49 361.26 43031.28 47997.35 2019-11-30 04:35:29.000 334 21258.45 361.27 43031.26 47997.30 2019-11-30 04:35:30.000 334 21258.46 361.31 43031.24 47997.26 2019-11-30 04:35:31.000 334 21258.41 361.34 43031.23 47997.24 2019-11-30 04:35:32.000 334 21258.41 361.36 43031.21 47997.22 2019-11-30 04:35:33.000 334 21258.44 361.36 43031.15 47997.24 2019-11-30 04:35:34.000 334 21258.45 361.36 43031.12 47997.20 2019-11-30 04:35:35.000 334 21258.49 361.33 43031.16 47997.23 2019-11-30 04:35:36.000 334 21258.55 361.32 43031.13 47997.25 2019-11-30 04:35:37.000 334 21258.57 361.34 43031.15 47997.25 2019-11-30 04:35:38.000 334 21258.59 361.35 43031.15 47997.29 2019-11-30 04:35:39.000 334 21258.61 361.34 43031.19 47997.29 2019-11-30 04:35:40.000 334 21258.61 361.33 43031.22 47997.30 2019-11-30 04:35:41.000 334 21258.64 361.32 43031.26 47997.34 2019-11-30 04:35:42.000 334 21258.63 361.33 43031.25 47997.34 2019-11-30 04:35:43.000 334 21258.66 361.33 43031.25 47997.34 2019-11-30 04:35:44.000 334 21258.68 361.30 43031.24 47997.34 2019-11-30 04:35:45.000 334 21258.71 361.27 43031.23 47997.38 2019-11-30 04:35:46.000 334 21258.73 361.22 43031.25 47997.37 2019-11-30 04:35:47.000 334 21258.72 361.20 43031.26 47997.42 2019-11-30 04:35:48.000 334 21258.71 361.19 43031.28 47997.42 2019-11-30 04:35:49.000 334 21258.71 361.16 43031.34 47997.43 2019-11-30 04:35:50.000 334 21258.69 361.13 43031.33 47997.46 2019-11-30 04:35:51.000 334 21258.64 361.14 43031.31 47997.48 2019-11-30 04:35:52.000 334 21258.64 361.14 43031.34 47997.48 2019-11-30 04:35:53.000 334 21258.66 361.13 43031.34 47997.48 2019-11-30 04:35:54.000 334 21258.68 361.13 43031.38 47997.47 2019-11-30 04:35:55.000 334 21258.67 361.14 43031.35 47997.52 2019-11-30 04:35:56.000 334 21258.68 361.12 43031.37 47997.52 2019-11-30 04:35:57.000 334 21258.69 361.13 43031.38 47997.53 2019-11-30 04:35:58.000 334 21258.70 361.10 43031.41 47997.53 2019-11-30 04:35:59.000 334 21258.73 361.07 43031.45 47997.56 2019-11-30 04:36:00.000 334 21258.70 361.03 43031.46 47997.55 2019-11-30 04:36:01.000 334 21258.72 361.05 43031.46 47997.58 2019-11-30 04:36:02.000 334 21258.75 361.05 43031.44 47997.60 2019-11-30 04:36:03.000 334 21258.79 361.03 43031.44 47997.62 2019-11-30 04:36:04.000 334 21258.83 361.03 43031.48 47997.62 2019-11-30 04:36:05.000 334 21258.80 361.02 43031.48 47997.64 2019-11-30 04:36:06.000 334 21258.78 361.05 43031.45 47997.63 2019-11-30 04:36:07.000 334 21258.82 361.04 43031.48 47997.64 2019-11-30 04:36:08.000 334 21258.85 361.02 43031.45 47997.64 2019-11-30 04:36:09.000 334 21258.87 361.01 43031.46 47997.68 2019-11-30 04:36:10.000 334 21258.89 360.97 43031.51 47997.68 2019-11-30 04:36:11.000 334 21258.88 360.92 43031.51 47997.69 2019-11-30 04:36:12.000 334 21258.87 360.90 43031.50 47997.70 2019-11-30 04:36:13.000 334 21258.89 360.93 43031.53 47997.71 2019-11-30 04:36:14.000 334 21258.89 360.90 43031.59 47997.73 2019-11-30 04:36:15.000 334 21258.90 360.88 43031.59 47997.76 2019-11-30 04:36:16.000 334 21258.87 360.93 43031.60 47997.75 2019-11-30 04:36:17.000 334 21258.84 360.92 43031.58 47997.75 2019-11-30 04:36:18.000 334 21258.86 360.90 43031.61 47997.75 2019-11-30 04:36:19.000 334 21258.82 360.90 43031.59 47997.75 2019-11-30 04:36:20.000 334 21258.78 360.92 43031.62 47997.74 2019-11-30 04:36:21.000 334 21258.79 360.90 43031.58 47997.70 2019-11-30 04:36:22.000 334 21258.75 360.90 43031.58 47997.71 2019-11-30 04:36:23.000 334 21258.71 360.93 43031.56 47997.69 2019-11-30 04:36:24.000 334 21258.71 360.92 43031.55 47997.68 2019-11-30 04:36:25.000 334 21258.72 360.92 43031.56 47997.68 2019-11-30 04:36:26.000 334 21258.73 360.92 43031.58 47997.66 2019-11-30 04:36:27.000 334 21258.72 360.91 43031.61 47997.70 2019-11-30 04:36:28.000 334 21258.77 360.89 43031.59 47997.70 2019-11-30 04:36:29.000 334 21258.80 360.87 43031.59 47997.69 2019-11-30 04:36:30.000 334 21258.81 360.86 43031.61 47997.72 2019-11-30 04:36:31.000 334 21258.79 360.88 43031.60 47997.73 2019-11-30 04:36:32.000 334 21258.80 360.91 43031.60 47997.73 2019-11-30 04:36:33.000 334 21258.83 360.87 43031.60 47997.75 2019-11-30 04:36:34.000 334 21258.90 360.86 43031.61 47997.79 2019-11-30 04:36:35.000 334 21258.94 360.85 43031.62 47997.79 2019-11-30 04:36:36.000 334 21258.96 360.83 43031.65 47997.83 2019-11-30 04:36:37.000 334 21258.94 360.80 43031.69 47997.87 2019-11-30 04:36:38.000 334 21258.95 360.80 43031.67 47997.88 2019-11-30 04:36:39.000 334 21258.97 360.78 43031.70 47997.88 2019-11-30 04:36:40.000 334 21259.00 360.77 43031.70 47997.93 2019-11-30 04:36:41.000 334 21259.03 360.74 43031.74 47997.93 2019-11-30 04:36:42.000 334 21259.03 360.74 43031.73 47997.96 2019-11-30 04:36:43.000 334 21259.01 360.71 43031.71 47997.96 2019-11-30 04:36:44.000 334 21258.98 360.70 43031.69 47997.93 2019-11-30 04:36:45.000 334 21258.98 360.71 43031.70 47997.93 2019-11-30 04:36:46.000 334 21258.97 360.71 43031.72 47997.96 2019-11-30 04:36:47.000 334 21258.96 360.67 43031.73 47997.94 2019-11-30 04:36:48.000 334 21258.88 360.70 43031.76 47997.93 2019-11-30 04:36:49.000 334 21258.86 360.71 43031.78 47997.91 2019-11-30 04:36:50.000 334 21258.85 360.73 43031.76 47997.90 2019-11-30 04:36:51.000 334 21258.83 360.78 43031.74 47997.90 2019-11-30 04:36:52.000 334 21258.82 360.78 43031.71 47997.87 2019-11-30 04:36:53.000 334 21258.79 360.82 43031.62 47997.84 2019-11-30 04:36:54.000 334 21258.77 360.85 43031.63 47997.82 2019-11-30 04:36:55.000 334 21258.78 360.82 43031.60 47997.78 2019-11-30 04:36:56.000 334 21258.81 360.83 43031.61 47997.79 2019-11-30 04:36:57.000 334 21258.81 360.85 43031.60 47997.76 2019-11-30 04:36:58.000 334 21258.80 360.85 43031.60 47997.78 2019-11-30 04:36:59.000 334 21258.83 360.83 43031.61 47997.77 2019-11-30 04:37:00.000 334 21258.85 360.82 43031.59 47997.80 2019-11-30 04:37:01.000 334 21258.86 360.80 43031.64 47997.76 2019-11-30 04:37:02.000 334 21258.88 360.78 43031.62 47997.78 2019-11-30 04:37:03.000 334 21258.87 360.83 43031.60 47997.80 2019-11-30 04:37:04.000 334 21258.93 360.80 43031.62 47997.80 2019-11-30 04:37:05.000 334 21258.95 360.79 43031.62 47997.83 2019-11-30 04:37:06.000 334 21258.98 360.78 43031.61 47997.79 2019-11-30 04:37:07.000 334 21258.97 360.80 43031.62 47997.85 2019-11-30 04:37:08.000 334 21258.97 360.80 43031.58 47997.80 2019-11-30 04:37:09.000 334 21258.98 360.80 43031.58 47997.82 2019-11-30 04:37:10.000 334 21259.01 360.75 43031.60 47997.84 2019-11-30 04:37:11.000 334 21259.02 360.70 43031.62 47997.83 2019-11-30 04:37:12.000 334 21259.08 360.67 43031.62 47997.87 2019-11-30 04:37:13.000 334 21259.12 360.66 43031.64 47997.90 2019-11-30 04:37:14.000 334 21259.12 360.66 43031.65 47997.91 2019-11-30 04:37:15.000 334 21259.12 360.67 43031.68 47997.94 2019-11-30 04:37:16.000 334 21259.08 360.67 43031.69 47997.91 2019-11-30 04:37:17.000 334 21259.03 360.68 43031.69 47997.93 2019-11-30 04:37:18.000 334 21259.00 360.69 43031.69 47997.94 2019-11-30 04:37:19.000 334 21259.00 360.69 43031.70 47997.90 2019-11-30 04:37:20.000 334 21259.02 360.71 43031.70 47997.90 2019-11-30 04:37:21.000 334 21258.98 360.70 43031.71 47997.93 2019-11-30 04:37:22.000 334 21258.94 360.69 43031.72 47997.90 2019-11-30 04:37:23.000 334 21258.93 360.68 43031.71 47997.92 2019-11-30 04:37:24.000 334 21258.97 360.70 43031.75 47997.92 2019-11-30 04:37:25.000 334 21259.01 360.70 43031.75 47997.94 2019-11-30 04:37:26.000 334 21259.02 360.72 43031.72 47997.89 2019-11-30 04:37:27.000 334 21259.00 360.72 43031.69 47997.90 2019-11-30 04:37:28.000 334 21259.00 360.73 43031.71 47997.90 2019-11-30 04:37:29.000 334 21259.02 360.73 43031.70 47997.89 2019-11-30 04:37:30.000 334 21259.03 360.76 43031.65 47997.90 2019-11-30 04:37:31.000 334 21259.02 360.77 43031.68 47997.91 2019-11-30 04:37:32.000 334 21259.01 360.74 43031.70 47997.88 2019-11-30 04:37:33.000 334 21259.01 360.75 43031.68 47997.92 2019-11-30 04:37:34.000 334 21259.02 360.78 43031.67 47997.90 2019-11-30 04:37:35.000 334 21259.05 360.77 43031.69 47997.93 2019-11-30 04:37:36.000 334 21259.10 360.78 43031.68 47997.90 2019-11-30 04:37:37.000 334 21259.10 360.77 43031.67 47997.93 2019-11-30 04:37:38.000 334 21259.09 360.78 43031.66 47997.92 2019-11-30 04:37:39.000 334 21259.09 360.79 43031.69 47997.93 2019-11-30 04:37:40.000 334 21259.08 360.81 43031.67 47997.92 2019-11-30 04:37:41.000 334 21259.10 360.81 43031.68 47997.92 2019-11-30 04:37:42.000 334 21259.11 360.81 43031.66 47997.92 2019-11-30 04:37:43.000 334 21259.08 360.82 43031.66 47997.92 2019-11-30 04:37:44.000 334 21259.09 360.83 43031.65 47997.91 2019-11-30 04:37:45.000 334 21259.10 360.81 43031.66 47997.89 2019-11-30 04:37:46.000 334 21259.07 360.81 43031.67 47997.91 2019-11-30 04:37:47.000 334 21259.09 360.82 43031.69 47997.89 2019-11-30 04:37:48.000 334 21259.09 360.84 43031.65 47997.89 2019-11-30 04:37:49.000 334 21259.06 360.87 43031.62 47997.90 2019-11-30 04:37:50.000 334 21259.04 360.87 43031.59 47997.87 2019-11-30 04:37:51.000 334 21259.03 360.88 43031.60 47997.83 2019-11-30 04:37:52.000 334 21259.01 360.90 43031.58 47997.82 2019-11-30 04:37:53.000 334 21258.98 360.86 43031.56 47997.79 2019-11-30 04:37:54.000 334 21258.99 360.85 43031.56 47997.77 2019-11-30 04:37:55.000 334 21258.99 360.81 43031.54 47997.76 2019-11-30 04:37:56.000 334 21258.98 360.78 43031.54 47997.77 2019-11-30 04:37:57.000 334 21258.99 360.77 43031.54 47997.78 2019-11-30 04:37:58.000 334 21259.00 360.77 43031.57 47997.78 2019-11-30 04:37:59.000 334 21258.98 360.77 43031.54 47997.79 2019-11-30 04:38:00.000 334 21259.03 360.76 43031.58 47997.80 2019-11-30 04:38:01.000 334 21259.04 360.75 43031.58 47997.80 2019-11-30 04:38:02.000 334 21259.03 360.72 43031.58 47997.80 2019-11-30 04:38:03.000 334 21259.03 360.72 43031.60 47997.83 2019-11-30 04:38:04.000 334 21258.99 360.76 43031.59 47997.81 2019-11-30 04:38:05.000 334 21258.95 360.83 43031.54 47997.79 2019-11-30 04:38:06.000 334 21258.92 360.87 43031.48 47997.73 2019-11-30 04:38:07.000 334 21258.90 360.86 43031.45 47997.70 2019-11-30 04:38:08.000 334 21258.90 360.84 43031.43 47997.65 2019-11-30 04:38:09.000 334 21258.92 360.83 43031.40 47997.65 2019-11-30 04:38:10.000 334 21258.90 360.82 43031.38 47997.60 2019-11-30 04:38:11.000 334 21258.89 360.81 43031.38 47997.59 2019-11-30 04:38:12.000 334 21258.89 360.84 43031.36 47997.58 2019-11-30 04:38:13.000 334 21258.89 360.83 43031.34 47997.56 2019-11-30 04:38:14.000 334 21258.87 360.79 43031.37 47997.56 2019-11-30 04:38:15.000 334 21258.90 360.77 43031.37 47997.55 2019-11-30 04:38:16.000 334 21258.88 360.78 43031.42 47997.56 2019-11-30 04:38:17.000 334 21258.88 360.76 43031.41 47997.56 2019-11-30 04:38:18.000 334 21258.87 360.78 43031.41 47997.58 2019-11-30 04:38:19.000 334 21258.89 360.78 43031.41 47997.61 2019-11-30 04:38:20.000 334 21258.88 360.81 43031.41 47997.61 2019-11-30 04:38:21.000 334 21258.89 360.81 43031.43 47997.67 2019-11-30 04:38:22.000 334 21258.91 360.80 43031.47 47997.62 2019-11-30 04:38:23.000 334 21258.89 360.85 43031.47 47997.65 2019-11-30 04:38:24.000 334 21258.92 360.86 43031.44 47997.65 2019-11-30 04:38:25.000 334 21258.94 360.88 43031.42 47997.66 2019-11-30 04:38:26.000 334 21258.97 360.89 43031.43 47997.63 2019-11-30 04:38:27.000 334 21258.98 360.88 43031.39 47997.65 2019-11-30 04:38:28.000 334 21259.02 360.89 43031.38 47997.66 2019-11-30 04:38:29.000 334 21259.07 360.89 43031.37 47997.67 2019-11-30 04:38:30.000 334 21259.10 360.88 43031.40 47997.69 2019-11-30 04:38:31.000 334 21259.11 360.87 43031.40 47997.68 2019-11-30 04:38:32.000 334 21259.11 360.87 43031.38 47997.70 2019-11-30 04:38:33.000 334 21259.10 360.86 43031.40 47997.69 2019-11-30 04:38:34.000 334 21259.13 360.83 43031.42 47997.72 2019-11-30 04:38:35.000 334 21259.09 360.81 43031.42 47997.71 2019-11-30 04:38:36.000 334 21259.05 360.80 43031.45 47997.74 2019-11-30 04:38:37.000 334 21259.03 360.83 43031.46 47997.74 2019-11-30 04:38:38.000 334 21259.05 360.83 43031.48 47997.74 2019-11-30 04:38:39.000 334 21259.06 360.81 43031.48 47997.75 2019-11-30 04:38:40.000 334 21259.05 360.84 43031.49 47997.76 2019-11-30 04:38:41.000 334 21259.03 360.85 43031.46 47997.75 2019-11-30 04:38:42.000 334 21259.02 360.83 43031.47 47997.77 2019-11-30 04:38:43.000 334 21259.04 360.84 43031.50 47997.75 2019-11-30 04:38:44.000 334 21259.02 360.86 43031.51 47997.78 2019-11-30 04:38:45.000 334 21259.02 360.89 43031.48 47997.75 2019-11-30 04:38:46.000 334 21259.02 360.89 43031.47 47997.76 2019-11-30 04:38:47.000 334 21258.99 360.90 43031.46 47997.78 2019-11-30 04:38:48.000 334 21259.02 360.89 43031.44 47997.71 2019-11-30 04:38:49.000 334 21259.07 360.87 43031.46 47997.75 2019-11-30 04:38:50.000 334 21259.05 360.88 43031.47 47997.77 2019-11-30 04:38:51.000 334 21259.07 360.85 43031.49 47997.74 2019-11-30 04:38:52.000 334 21259.10 360.82 43031.48 47997.77 2019-11-30 04:38:53.000 334 21259.14 360.81 43031.51 47997.80 2019-11-30 04:38:54.000 334 21259.17 360.82 43031.49 47997.81 2019-11-30 04:38:55.000 334 21259.14 360.79 43031.52 47997.81 2019-11-30 04:38:56.000 334 21259.13 360.80 43031.56 47997.83 2019-11-30 04:38:57.000 334 21259.11 360.79 43031.58 47997.85 2019-11-30 04:38:58.000 334 21259.09 360.80 43031.59 47997.83 2019-11-30 04:38:59.000 334 21259.08 360.79 43031.59 47997.87 2019-11-30 04:39:00.000 334 21259.07 360.77 43031.60 47997.86 2019-11-30 04:39:01.000 334 21259.09 360.78 43031.58 47997.87 2019-11-30 04:39:02.000 334 21259.09 360.79 43031.61 47997.88 2019-11-30 04:39:03.000 334 21259.06 360.79 43031.61 47997.86 2019-11-30 04:39:04.000 334 21259.06 360.78 43031.65 47997.86 2019-11-30 04:39:05.000 334 21259.03 360.78 43031.66 47997.88 2019-11-30 04:39:06.000 334 21259.07 360.76 43031.66 47997.89 2019-11-30 04:39:07.000 334 21259.05 360.77 43031.69 47997.88 2019-11-30 04:39:08.000 334 21259.08 360.76 43031.69 47997.91 2019-11-30 04:39:09.000 334 21259.08 360.73 43031.70 47997.90 2019-11-30 04:39:10.000 334 21259.12 360.72 43031.72 47997.95 2019-11-30 04:39:11.000 334 21259.12 360.73 43031.70 47997.93 2019-11-30 04:39:12.000 334 21259.15 360.72 43031.75 47997.97 2019-11-30 04:39:13.000 334 21259.17 360.71 43031.73 47997.98 2019-11-30 04:39:14.000 334 21259.15 360.71 43031.69 47998.00 2019-11-30 04:39:15.000 334 21259.20 360.70 43031.74 47998.00 2019-11-30 04:39:16.000 334 21259.21 360.70 43031.73 47998.00 2019-11-30 04:39:17.000 334 21259.21 360.72 43031.70 47998.02 2019-11-30 04:39:18.000 334 21259.21 360.75 43031.71 47998.03 2019-11-30 04:39:19.000 334 21259.23 360.74 43031.70 47998.01 2019-11-30 04:39:20.000 334 21259.26 360.75 43031.70 47997.99 2019-11-30 04:39:21.000 334 21259.29 360.72 43031.71 47998.00 2019-11-30 04:39:22.000 334 21259.28 360.69 43031.72 47998.02 2019-11-30 04:39:23.000 334 21259.29 360.68 43031.76 47998.05 2019-11-30 04:39:24.000 334 21259.29 360.71 43031.75 47998.05 2019-11-30 04:39:25.000 334 21259.31 360.75 43031.76 47998.02 2019-11-30 04:39:26.000 334 21259.35 360.76 43031.71 47998.06 2019-11-30 04:39:27.000 334 21259.35 360.80 43031.70 47998.03 2019-11-30 04:39:28.000 334 21259.35 360.81 43031.68 47998.02 2019-11-30 04:39:29.000 334 21259.33 360.82 43031.65 47998.01 2019-11-30 04:39:30.000 334 21259.32 360.86 43031.62 47998.01 2019-11-30 04:39:31.000 334 21259.33 360.86 43031.61 47997.98 2019-11-30 04:39:32.000 334 21259.36 360.87 43031.63 47997.98 2019-11-30 04:39:33.000 334 21259.36 360.89 43031.57 47997.98 2019-11-30 04:39:34.000 334 21259.38 360.90 43031.59 47997.99 2019-11-30 04:39:35.000 334 21259.41 360.90 43031.54 47997.99 2019-11-30 04:39:36.000 334 21259.43 360.89 43031.56 47997.98 2019-11-30 04:39:37.000 334 21259.42 360.87 43031.54 47997.98 2019-11-30 04:39:38.000 334 21259.43 360.85 43031.54 47998.00 2019-11-30 04:39:39.000 334 21259.43 360.86 43031.57 47998.01 2019-11-30 04:39:40.000 334 21259.47 360.83 43031.60 47998.00 2019-11-30 04:39:41.000 334 21259.48 360.82 43031.59 47998.04 2019-11-30 04:39:42.000 334 21259.46 360.83 43031.61 47998.04 2019-11-30 04:39:43.000 334 21259.50 360.83 43031.61 47998.05 2019-11-30 04:39:44.000 334 21259.52 360.83 43031.64 47998.06 2019-11-30 04:39:45.000 334 21259.47 360.82 43031.62 47998.05 2019-11-30 04:39:46.000 334 21259.47 360.83 43031.64 47998.06 2019-11-30 04:39:47.000 334 21259.47 360.85 43031.62 47998.06 2019-11-30 04:39:48.000 334 21259.47 360.89 43031.63 47998.07 2019-11-30 04:39:49.000 334 21259.47 360.88 43031.64 47998.09 2019-11-30 04:39:50.000 334 21259.45 360.90 43031.64 47998.08 2019-11-30 04:39:51.000 334 21259.44 360.90 43031.65 47998.08 2019-11-30 04:39:52.000 334 21259.46 360.95 43031.65 47998.07 2019-11-30 04:39:53.000 334 21259.46 360.95 43031.65 47998.11 2019-11-30 04:39:54.000 334 21259.48 360.96 43031.66 47998.11 2019-11-30 04:39:55.000 334 21259.48 360.95 43031.68 47998.12 2019-11-30 04:39:56.000 334 21259.49 360.94 43031.67 47998.13 2019-11-30 04:39:57.000 334 21259.51 360.93 43031.69 47998.13 2019-11-30 04:39:58.000 334 21259.55 360.94 43031.69 47998.15 2019-11-30 04:39:59.000 334 21259.55 360.93 43031.70 47998.19 2019-11-30 04:40:00.000 334 21259.57 360.95 43031.69 47998.20 2019-11-30 04:40:01.000 334 21259.59 360.96 43031.73 47998.21 2019-11-30 04:40:02.000 334 21259.59 360.97 43031.75 47998.23 2019-11-30 04:40:03.000 334 21259.64 360.95 43031.75 47998.25 2019-11-30 04:40:04.000 334 21259.67 360.95 43031.73 47998.26 2019-11-30 04:40:05.000 334 21259.66 360.98 43031.75 47998.25 2019-11-30 04:40:06.000 334 21259.65 360.96 43031.79 47998.30 2019-11-30 04:40:07.000 334 21259.66 360.96 43031.80 47998.27 2019-11-30 04:40:08.000 334 21259.64 360.95 43031.80 47998.28 2019-11-30 04:40:09.000 334 21259.65 360.97 43031.83 47998.31 2019-11-30 04:40:10.000 334 21259.65 360.95 43031.84 47998.29 2019-11-30 04:40:11.000 334 21259.69 360.93 43031.85 47998.30 2019-11-30 04:40:12.000 334 21259.64 360.91 43031.83 47998.33 2019-11-30 04:40:13.000 334 21259.65 360.91 43031.86 47998.35 2019-11-30 04:40:14.000 334 21259.64 360.89 43031.91 47998.35 2019-11-30 04:40:15.000 334 21259.64 360.90 43031.89 47998.34 2019-11-30 04:40:16.000 334 21259.66 360.90 43031.90 47998.40 2019-11-30 04:40:17.000 334 21259.65 360.94 43031.94 47998.40 2019-11-30 04:40:18.000 334 21259.66 360.94 43031.97 47998.37 2019-11-30 04:40:19.000 334 21259.67 360.95 43031.94 47998.41 2019-11-30 04:40:20.000 334 21259.73 361.00 43031.94 47998.42 2019-11-30 04:40:21.000 334 21259.69 361.03 43031.91 47998.41 2019-11-30 04:40:22.000 334 21259.68 361.05 43031.94 47998.43 2019-11-30 04:40:23.000 334 21259.68 361.06 43031.96 47998.42 2019-11-30 04:40:24.000 334 21259.73 361.07 43031.95 47998.40 2019-11-30 04:40:25.000 334 21259.76 361.09 43031.93 47998.44 2019-11-30 04:40:26.000 334 21259.80 361.12 43031.92 47998.42 2019-11-30 04:40:27.000 334 21259.82 361.13 43031.87 47998.45 2019-11-30 04:40:28.000 334 21259.83 361.14 43031.90 47998.45 2019-11-30 04:40:29.000 334 21259.84 361.18 43031.90 47998.43 2019-11-30 04:40:30.000 334 21259.88 361.16 43031.89 47998.45 2019-11-30 04:40:31.000 334 21259.89 361.15 43031.88 47998.46 2019-11-30 04:40:32.000 334 21259.89 361.13 43031.88 47998.45 2019-11-30 04:40:33.000 334 21259.92 361.12 43031.91 47998.47 2019-11-30 04:40:34.000 334 21259.96 361.13 43031.90 47998.47 2019-11-30 04:40:35.000 334 21259.96 361.08 43031.92 47998.48 2019-11-30 04:40:36.000 334 21259.93 361.06 43031.90 47998.51 2019-11-30 04:40:37.000 334 21259.92 361.08 43031.94 47998.51 2019-11-30 04:40:38.000 334 21259.94 361.05 43031.91 47998.50 2019-11-30 04:40:39.000 334 21259.95 361.06 43031.94 47998.52 2019-11-30 04:40:40.000 334 21259.90 361.07 43031.91 47998.49 2019-11-30 04:40:41.000 334 21259.90 361.08 43031.91 47998.50 2019-11-30 04:40:42.000 334 21259.91 361.08 43031.94 47998.50 2019-11-30 04:40:43.000 334 21259.88 361.07 43031.97 47998.48 2019-11-30 04:40:44.000 334 21259.86 361.08 43031.96 47998.50 2019-11-30 04:40:45.000 334 21259.86 361.09 43031.98 47998.51 2019-11-30 04:40:46.000 334 21259.84 361.09 43032.00 47998.48 2019-11-30 04:40:47.000 334 21259.86 361.11 43031.97 47998.51 2019-11-30 04:40:48.000 334 21259.85 361.16 43031.99 47998.50 2019-11-30 04:40:49.000 334 21259.86 361.18 43031.95 47998.50 2019-11-30 04:40:50.000 334 21259.86 361.23 43031.94 47998.46 2019-11-30 04:40:51.000 334 21259.91 361.24 43031.95 47998.45 2019-11-30 04:40:52.000 334 21259.89 361.25 43031.92 47998.49 2019-11-30 04:40:53.000 334 21259.87 361.27 43031.90 47998.46 2019-11-30 04:40:54.000 334 21259.90 361.29 43031.88 47998.44 2019-11-30 04:40:55.000 334 21259.88 361.30 43031.86 47998.44 2019-11-30 04:40:56.000 334 21259.90 361.30 43031.87 47998.42 2019-11-30 04:40:57.000 334 21259.95 361.30 43031.86 47998.44 2019-11-30 04:40:58.000 334 21259.95 361.29 43031.84 47998.43 2019-11-30 04:40:59.000 334 21259.92 361.31 43031.82 47998.42 2019-11-30 04:41:00.000 334 21259.92 361.31 43031.82 47998.39 2019-11-30 04:41:01.000 334 21259.93 361.32 43031.79 47998.41 2019-11-30 04:41:02.000 334 21259.93 361.32 43031.78 47998.36 2019-11-30 04:41:03.000 334 21259.89 361.33 43031.77 47998.31 2019-11-30 04:41:04.000 334 21259.89 361.33 43031.75 47998.32 2019-11-30 04:41:05.000 334 21259.90 361.31 43031.76 47998.30 2019-11-30 04:41:06.000 334 21259.89 361.32 43031.71 47998.27 2019-11-30 04:41:07.000 334 21259.88 361.33 43031.66 47998.28 2019-11-30 04:41:08.000 334 21259.84 361.34 43031.62 47998.23 2019-11-30 04:41:09.000 334 21259.79 361.33 43031.63 47998.26 2019-11-30 04:41:10.000 334 21259.78 361.33 43031.62 47998.21 2019-11-30 04:41:11.000 334 21259.74 361.35 43031.61 47998.20 2019-11-30 04:41:12.000 334 21259.73 361.36 43031.60 47998.17 2019-11-30 04:41:13.000 334 21259.74 361.37 43031.62 47998.18 2019-11-30 04:41:14.000 334 21259.70 361.41 43031.64 47998.14 2019-11-30 04:41:15.000 334 21259.69 361.46 43031.62 47998.17 2019-11-30 04:41:16.000 334 21259.71 361.48 43031.58 47998.16 2019-11-30 04:41:17.000 334 21259.71 361.51 43031.60 47998.13 2019-11-30 04:41:18.000 334 21259.72 361.52 43031.60 47998.09 2019-11-30 04:41:19.000 334 21259.71 361.56 43031.58 47998.16 2019-11-30 04:41:20.000 334 21259.68 361.60 43031.55 47998.14 2019-11-30 04:41:21.000 334 21259.66 361.68 43031.55 47998.12 2019-11-30 04:41:22.000 334 21259.65 361.74 43031.51 47998.08 2019-11-30 04:41:23.000 334 21259.65 361.80 43031.45 47998.04 2019-11-30 04:41:24.000 334 21259.65 361.83 43031.41 47997.97 2019-11-30 04:41:25.000 334 21259.66 361.86 43031.40 47997.97 2019-11-30 04:41:26.000 334 21259.74 361.86 43031.39 47997.98 2019-11-30 04:41:27.000 334 21259.77 361.83 43031.35 47997.96 2019-11-30 04:41:28.000 334 21259.80 361.85 43031.34 47997.95 2019-11-30 04:41:29.000 334 21259.83 361.86 43031.35 47997.98 2019-11-30 04:41:30.000 334 21259.85 361.86 43031.32 47997.99 2019-11-30 04:41:31.000 334 21259.87 361.88 43031.30 47997.96 2019-11-30 04:41:32.000 334 21259.89 361.86 43031.33 47997.95 2019-11-30 04:41:33.000 334 21259.90 361.83 43031.33 47998.01 2019-11-30 04:41:34.000 334 21259.92 361.82 43031.35 47998.00 2019-11-30 04:41:35.000 334 21259.92 361.74 43031.39 47998.03 2019-11-30 04:41:36.000 334 21259.92 361.72 43031.41 47998.05 2019-11-30 04:41:37.000 334 21259.93 361.73 43031.46 47998.07 2019-11-30 04:41:38.000 334 21259.91 361.72 43031.45 47998.09 2019-11-30 04:41:39.000 334 21259.87 361.73 43031.45 47998.11 2019-11-30 04:41:40.000 334 21259.83 361.77 43031.44 47998.11 2019-11-30 04:41:41.000 334 21259.77 361.80 43031.45 47998.08 2019-11-30 04:41:42.000 334 21259.75 361.83 43031.41 47998.05 2019-11-30 04:41:43.000 334 21259.76 361.85 43031.41 47998.03 2019-11-30 04:41:44.000 334 21259.75 361.88 43031.39 47998.01 2019-11-30 04:41:45.000 334 21259.76 361.89 43031.37 47998.01 2019-11-30 04:41:46.000 334 21259.74 361.90 43031.40 47998.00 2019-11-30 04:41:47.000 334 21259.75 361.88 43031.45 47998.02 2019-11-30 04:41:48.000 334 21259.75 361.88 43031.45 47998.04 2019-11-30 04:41:49.000 334 21259.77 361.89 43031.45 47998.07 2019-11-30 04:41:50.000 334 21259.80 361.88 43031.46 47998.07 2019-11-30 04:41:51.000 334 21259.80 361.90 43031.47 47998.07 2019-11-30 04:41:52.000 334 21259.81 361.91 43031.47 47998.10 2019-11-30 04:41:53.000 334 21259.84 361.95 43031.43 47998.08 2019-11-30 04:41:54.000 334 21259.82 361.98 43031.45 47998.09 2019-11-30 04:41:55.000 334 21259.84 362.00 43031.44 47998.09 2019-11-30 04:41:56.000 334 21259.91 362.00 43031.44 47998.06 2019-11-30 04:41:57.000 334 21259.92 361.98 43031.41 47998.10 2019-11-30 04:41:58.000 334 21259.95 361.99 43031.38 47998.09 2019-11-30 04:41:59.000 334 21259.97 361.99 43031.39 47998.11 2019-11-30 04:42:00.000 334 21259.98 362.03 43031.38 47998.12 2019-11-30 04:42:01.000 334 21259.97 362.04 43031.36 47998.09 2019-11-30 04:42:02.000 334 21259.99 362.04 43031.38 47998.10 2019-11-30 04:42:03.000 334 21259.98 362.06 43031.39 47998.10 2019-11-30 04:42:04.000 334 21259.97 362.06 43031.40 47998.11 2019-11-30 04:42:05.000 334 21259.98 362.05 43031.42 47998.09 2019-11-30 04:42:06.000 334 21259.96 362.06 43031.42 47998.10 2019-11-30 04:42:07.000 334 21259.93 362.07 43031.42 47998.10 2019-11-30 04:42:08.000 334 21259.89 362.06 43031.41 47998.10 2019-11-30 04:42:09.000 334 21259.90 362.10 43031.41 47998.08 2019-11-30 04:42:10.000 334 21259.88 362.12 43031.42 47998.10 2019-11-30 04:42:11.000 334 21259.86 362.15 43031.46 47998.08 2019-11-30 04:42:12.000 334 21259.85 362.15 43031.43 47998.06 2019-11-30 04:42:13.000 334 21259.87 362.16 43031.44 47998.08 2019-11-30 04:42:14.000 334 21259.86 362.19 43031.42 47998.09 2019-11-30 04:42:15.000 334 21259.84 362.22 43031.42 47998.10 2019-11-30 04:42:16.000 334 21259.86 362.24 43031.46 47998.12 2019-11-30 04:42:17.000 334 21259.89 362.25 43031.40 47998.09 2019-11-30 04:42:18.000 334 21259.96 362.27 43031.41 47998.10 2019-11-30 04:42:19.000 334 21259.96 362.26 43031.44 47998.12 2019-11-30 04:42:20.000 334 21260.01 362.25 43031.48 47998.15 2019-11-30 04:42:21.000 334 21260.06 362.26 43031.49 47998.17 2019-11-30 04:42:22.000 334 21260.13 362.26 43031.47 47998.19 2019-11-30 04:42:23.000 334 21260.15 362.26 43031.49 47998.22 2019-11-30 04:42:24.000 334 21260.16 362.27 43031.46 47998.25 2019-11-30 04:42:25.000 334 21260.21 362.22 43031.49 47998.29 2019-11-30 04:42:26.000 334 21260.25 362.21 43031.54 47998.30 2019-11-30 04:42:27.000 334 21260.28 362.21 43031.52 47998.28 2019-11-30 04:42:28.000 334 21260.27 362.20 43031.52 47998.33 2019-11-30 04:42:29.000 334 21260.31 362.20 43031.55 47998.37 2019-11-30 04:42:30.000 334 21260.35 362.20 43031.56 47998.39 2019-11-30 04:42:31.000 334 21260.35 362.21 43031.54 47998.40 2019-11-30 04:42:32.000 334 21260.33 362.23 43031.55 47998.41 2019-11-30 04:42:33.000 334 21260.33 362.19 43031.56 47998.41 2019-11-30 04:42:34.000 334 21260.36 362.15 43031.58 47998.40 2019-11-30 04:42:35.000 334 21260.34 362.17 43031.62 47998.44 2019-11-30 04:42:36.000 334 21260.30 362.18 43031.60 47998.41 2019-11-30 04:42:37.000 334 21260.28 362.17 43031.60 47998.41 2019-11-30 04:42:38.000 334 21260.24 362.17 43031.61 47998.41 2019-11-30 04:42:39.000 334 21260.19 362.19 43031.62 47998.41 2019-11-30 04:42:40.000 334 21260.22 362.17 43031.60 47998.40 2019-11-30 04:42:41.000 334 21260.22 362.19 43031.61 47998.40 2019-11-30 04:42:42.000 334 21260.22 362.20 43031.65 47998.38 2019-11-30 04:42:43.000 334 21260.24 362.23 43031.64 47998.38 2019-11-30 04:42:44.000 334 21260.22 362.24 43031.58 47998.41 2019-11-30 04:42:45.000 334 21260.20 362.24 43031.58 47998.38 2019-11-30 04:42:46.000 334 21260.22 362.23 43031.58 47998.38 2019-11-30 04:42:47.000 334 21260.25 362.26 43031.59 47998.39 2019-11-30 04:42:48.000 334 21260.27 362.27 43031.61 47998.39 2019-11-30 04:42:49.000 334 21260.27 362.30 43031.60 47998.40 2019-11-30 04:42:50.000 334 21260.27 362.32 43031.59 47998.39 2019-11-30 04:42:51.000 334 21260.31 362.33 43031.58 47998.39 2019-11-30 04:42:52.000 334 21260.36 362.34 43031.58 47998.40 2019-11-30 04:42:53.000 334 21260.36 362.39 43031.56 47998.44 2019-11-30 04:42:54.000 334 21260.39 362.40 43031.55 47998.44 2019-11-30 04:42:55.000 334 21260.40 362.37 43031.53 47998.41 2019-11-30 04:42:56.000 334 21260.40 362.37 43031.55 47998.46 2019-11-30 04:42:57.000 334 21260.42 362.36 43031.55 47998.43 2019-11-30 04:42:58.000 334 21260.45 362.37 43031.55 47998.45 2019-11-30 04:42:59.000 334 21260.44 362.35 43031.55 47998.47 2019-11-30 04:43:00.000 334 21260.45 362.32 43031.60 47998.48 2019-11-30 04:43:01.000 334 21260.46 362.32 43031.61 47998.48 2019-11-30 04:43:02.000 334 21260.46 362.32 43031.56 47998.50 2019-11-30 04:43:03.000 334 21260.48 362.30 43031.55 47998.50 2019-11-30 04:43:04.000 334 21260.47 362.27 43031.56 47998.51 2019-11-30 04:43:05.000 334 21260.46 362.26 43031.60 47998.51 2019-11-30 04:43:06.000 334 21260.45 362.25 43031.60 47998.51 2019-11-30 04:43:07.000 334 21260.40 362.25 43031.62 47998.49 2019-11-30 04:43:08.000 334 21260.39 362.22 43031.62 47998.50 2019-11-30 04:43:09.000 334 21260.37 362.21 43031.60 47998.49 2019-11-30 04:43:10.000 334 21260.33 362.20 43031.61 47998.46 2019-11-30 04:43:11.000 334 21260.29 362.20 43031.64 47998.47 2019-11-30 04:43:12.000 334 21260.29 362.19 43031.67 47998.47 2019-11-30 04:43:13.000 334 21260.28 362.18 43031.67 47998.48 2019-11-30 04:43:14.000 334 21260.28 362.22 43031.66 47998.48 2019-11-30 04:43:15.000 334 21260.29 362.24 43031.65 47998.48 2019-11-30 04:43:16.000 334 21260.33 362.26 43031.68 47998.48 2019-11-30 04:43:17.000 334 21260.31 362.25 43031.66 47998.48 2019-11-30 04:43:18.000 334 21260.32 362.29 43031.66 47998.50 2019-11-30 04:43:19.000 334 21260.34 362.33 43031.66 47998.50 2019-11-30 04:43:20.000 334 21260.35 362.35 43031.68 47998.51 2019-11-30 04:43:21.000 334 21260.38 362.37 43031.70 47998.52 2019-11-30 04:43:22.000 334 21260.40 362.36 43031.70 47998.55 2019-11-30 04:43:23.000 334 21260.42 362.36 43031.69 47998.58 2019-11-30 04:43:24.000 334 21260.50 362.37 43031.70 47998.54 2019-11-30 04:43:25.000 334 21260.53 362.39 43031.71 47998.61 2019-11-30 04:43:26.000 334 21260.58 362.35 43031.71 47998.63 2019-11-30 04:43:27.000 334 21260.64 362.35 43031.73 47998.67 2019-11-30 04:43:28.000 334 21260.65 362.32 43031.77 47998.68 2019-11-30 04:43:29.000 334 21260.68 362.31 43031.78 47998.72 2019-11-30 04:43:30.000 334 21260.72 362.29 43031.80 47998.76 2019-11-30 04:43:31.000 334 21260.78 362.27 43031.79 47998.77 2019-11-30 04:43:32.000 334 21260.75 362.22 43031.81 47998.77 2019-11-30 04:43:33.000 334 21260.73 362.21 43031.76 47998.80 2019-11-30 04:43:34.000 334 21260.73 362.17 43031.81 47998.82 2019-11-30 04:43:35.000 334 21260.71 362.16 43031.83 47998.79 2019-11-30 04:43:36.000 334 21260.70 362.13 43031.83 47998.79 2019-11-30 04:43:37.000 334 21260.68 362.13 43031.81 47998.80 2019-11-30 04:43:38.000 334 21260.63 362.13 43031.83 47998.78 2019-11-30 04:43:39.000 334 21260.61 362.12 43031.83 47998.77 2019-11-30 04:43:40.000 334 21260.59 362.12 43031.81 47998.77 2019-11-30 04:43:41.000 334 21260.59 362.14 43031.84 47998.75 2019-11-30 04:43:42.000 334 21260.54 362.15 43031.81 47998.73 2019-11-30 04:43:43.000 334 21260.51 362.15 43031.80 47998.72 2019-11-30 04:43:44.000 334 21260.49 362.14 43031.80 47998.72 2019-11-30 04:43:45.000 334 21260.53 362.15 43031.78 47998.67 2019-11-30 04:43:46.000 334 21260.54 362.17 43031.78 47998.67 2019-11-30 04:43:47.000 334 21260.54 362.19 43031.80 47998.66 2019-11-30 04:43:48.000 334 21260.55 362.18 43031.77 47998.67 2019-11-30 04:43:49.000 334 21260.54 362.20 43031.75 47998.64 2019-11-30 04:43:50.000 334 21260.54 362.19 43031.75 47998.67 2019-11-30 04:43:51.000 334 21260.58 362.19 43031.72 47998.69 2019-11-30 04:43:52.000 334 21260.59 362.21 43031.69 47998.66 2019-11-30 04:43:53.000 334 21260.62 362.21 43031.70 47998.68 2019-11-30 04:43:54.000 334 21260.60 362.21 43031.67 47998.67 2019-11-30 04:43:55.000 334 21260.64 362.20 43031.68 47998.66 2019-11-30 04:43:56.000 334 21260.68 362.18 43031.68 47998.66 2019-11-30 04:43:57.000 334 21260.70 362.16 43031.67 47998.66 2019-11-30 04:43:58.000 334 21260.72 362.14 43031.66 47998.69 2019-11-30 04:43:59.000 334 21260.74 362.09 43031.68 47998.69 2019-11-30 04:44:00.000 334 21260.75 362.08 43031.70 47998.69 2019-11-30 04:44:01.000 334 21260.78 362.07 43031.70 47998.74 2019-11-30 04:44:02.000 334 21260.78 362.02 43031.69 47998.75 2019-11-30 04:44:03.000 334 21260.73 362.02 43031.70 47998.73 2019-11-30 04:44:04.000 334 21260.67 362.07 43031.70 47998.72 2019-11-30 04:44:05.000 334 21260.65 362.08 43031.67 47998.68 2019-11-30 04:44:06.000 334 21260.60 362.08 43031.66 47998.65 2019-11-30 04:44:07.000 334 21260.57 362.08 43031.66 47998.60 2019-11-30 04:44:08.000 334 21260.52 362.06 43031.65 47998.58 2019-11-30 04:44:09.000 334 21260.48 362.08 43031.60 47998.55 2019-11-30 04:44:10.000 334 21260.43 362.07 43031.58 47998.52 2019-11-30 04:44:11.000 334 21260.42 362.05 43031.59 47998.48 2019-11-30 04:44:12.000 334 21260.36 362.06 43031.58 47998.46 2019-11-30 04:44:13.000 334 21260.29 362.05 43031.58 47998.41 2019-11-30 04:44:14.000 334 21260.26 362.06 43031.60 47998.43 2019-11-30 04:44:15.000 334 21260.28 362.06 43031.62 47998.42 2019-11-30 04:44:16.000 334 21260.24 362.11 43031.63 47998.43 2019-11-30 04:44:17.000 334 21260.21 362.12 43031.63 47998.44 2019-11-30 04:44:18.000 334 21260.25 362.11 43031.62 47998.46 2019-11-30 04:44:19.000 334 21260.30 362.10 43031.64 47998.47 2019-11-30 04:44:20.000 334 21260.35 362.11 43031.64 47998.48 2019-11-30 04:44:21.000 334 21260.36 362.12 43031.65 47998.48 2019-11-30 04:44:22.000 334 21260.38 362.12 43031.70 47998.51 2019-11-30 04:44:23.000 334 21260.42 362.09 43031.70 47998.55 2019-11-30 04:44:24.000 334 21260.47 362.08 43031.72 47998.57 2019-11-30 04:44:25.000 334 21260.50 362.05 43031.72 47998.63 2019-11-30 04:44:26.000 334 21260.56 362.02 43031.73 47998.65 2019-11-30 04:44:27.000 334 21260.57 362.00 43031.76 47998.64 2019-11-30 04:44:28.000 334 21260.63 361.97 43031.81 47998.71 2019-11-30 04:44:29.000 334 21260.64 361.96 43031.79 47998.70 2019-11-30 04:44:30.000 334 21260.66 361.95 43031.77 47998.75 2019-11-30 04:44:31.000 334 21260.62 361.97 43031.77 47998.74 2019-11-30 04:44:32.000 334 21260.56 362.00 43031.77 47998.72 2019-11-30 04:44:33.000 334 21260.55 362.00 43031.72 47998.70 2019-11-30 04:44:34.000 334 21260.56 361.98 43031.72 47998.68 2019-11-30 04:44:35.000 334 21260.54 361.99 43031.71 47998.65 2019-11-30 04:44:36.000 334 21260.51 361.97 43031.71 47998.63 2019-11-30 04:44:37.000 334 21260.46 361.97 43031.71 47998.62 2019-11-30 04:44:38.000 334 21260.47 361.96 43031.73 47998.64 2019-11-30 04:44:39.000 334 21260.42 362.03 43031.68 47998.58 2019-11-30 04:44:40.000 334 21260.36 362.08 43031.66 47998.54 2019-11-30 04:44:41.000 334 21260.31 362.11 43031.64 47998.49 2019-11-30 04:44:42.000 334 21260.31 362.14 43031.61 47998.43 2019-11-30 04:44:43.000 334 21260.34 362.12 43031.63 47998.41 2019-11-30 04:44:44.000 334 21260.33 362.06 43031.63 47998.39 2019-11-30 04:44:45.000 334 21260.35 362.01 43031.65 47998.39 2019-11-30 04:44:46.000 334 21260.35 361.97 43031.64 47998.44 2019-11-30 04:44:47.000 334 21260.37 361.93 43031.64 47998.44 2019-11-30 04:44:48.000 334 21260.36 361.95 43031.69 47998.47 2019-11-30 04:44:49.000 334 21260.36 361.94 43031.69 47998.50 2019-11-30 04:44:50.000 334 21260.35 361.90 43031.69 47998.50 2019-11-30 04:44:51.000 334 21260.36 361.87 43031.70 47998.55 2019-11-30 04:44:52.000 334 21260.43 361.86 43031.72 47998.53 2019-11-30 04:44:53.000 334 21260.46 361.86 43031.71 47998.56 2019-11-30 04:44:54.000 334 21260.47 361.86 43031.72 47998.56 2019-11-30 04:44:55.000 334 21260.43 361.88 43031.72 47998.56 2019-11-30 04:44:56.000 334 21260.45 361.85 43031.73 47998.59 2019-11-30 04:44:57.000 334 21260.42 361.84 43031.75 47998.62 2019-11-30 04:44:58.000 334 21260.43 361.86 43031.77 47998.61 2019-11-30 04:44:59.000 334 21260.41 361.89 43031.75 47998.63 2019-11-30 04:45:00.000 334 21260.42 361.85 43031.76 47998.62 2019-11-30 04:45:01.000 334 21260.45 361.83 43031.78 47998.64 2019-11-30 04:45:02.000 334 21260.45 361.84 43031.74 47998.62 2019-11-30 04:45:03.000 334 21260.48 361.81 43031.76 47998.67 2019-11-30 04:45:04.000 334 21260.51 361.79 43031.78 47998.66 2019-11-30 04:45:05.000 334 21260.53 361.80 43031.81 47998.67 2019-11-30 04:45:06.000 334 21260.55 361.81 43031.83 47998.69 2019-11-30 04:45:07.000 334 21260.55 361.81 43031.84 47998.69 2019-11-30 04:45:08.000 334 21260.57 361.77 43031.86 47998.73 2019-11-30 04:45:09.000 334 21260.62 361.76 43031.85 47998.74 2019-11-30 04:45:10.000 334 21260.59 361.79 43031.86 47998.74 2019-11-30 04:45:11.000 334 21260.55 361.77 43031.86 47998.75 2019-11-30 04:45:12.000 334 21260.58 361.78 43031.89 47998.79 2019-11-30 04:45:13.000 334 21260.57 361.82 43031.87 47998.79 2019-11-30 04:45:14.000 334 21260.57 361.82 43031.88 47998.78 2019-11-30 04:45:15.000 334 21260.56 361.78 43031.88 47998.77 2019-11-30 04:45:16.000 334 21260.52 361.79 43031.92 47998.77 2019-11-30 04:45:17.000 334 21260.53 361.82 43031.94 47998.77 2019-11-30 04:45:18.000 334 21260.53 361.82 43031.89 47998.76 2019-11-30 04:45:19.000 334 21260.54 361.80 43031.85 47998.78 2019-11-30 04:45:20.000 334 21260.59 361.81 43031.88 47998.75 2019-11-30 04:45:21.000 334 21260.56 361.81 43031.89 47998.78 2019-11-30 04:45:22.000 334 21260.59 361.80 43031.89 47998.77 2019-11-30 04:45:23.000 334 21260.59 361.79 43031.90 47998.75 2019-11-30 04:45:24.000 334 21260.59 361.76 43031.88 47998.79 2019-11-30 04:45:25.000 334 21260.60 361.76 43031.88 47998.79 2019-11-30 04:45:26.000 334 21260.62 361.76 43031.84 47998.81 2019-11-30 04:45:27.000 334 21260.65 361.75 43031.86 47998.79 2019-11-30 04:45:28.000 334 21260.66 361.76 43031.85 47998.80 2019-11-30 04:45:29.000 334 21260.65 361.78 43031.83 47998.82 2019-11-30 04:45:30.000 334 21260.63 361.77 43031.83 47998.80 2019-11-30 04:45:31.000 334 21260.65 361.76 43031.82 47998.78 2019-11-30 04:45:32.000 334 21260.69 361.72 43031.83 47998.78 2019-11-30 04:45:33.000 334 21260.65 361.75 43031.82 47998.78 2019-11-30 04:45:34.000 334 21260.66 361.73 43031.82 47998.77 2019-11-30 04:45:35.000 334 21260.66 361.68 43031.85 47998.77 2019-11-30 04:45:36.000 334 21260.63 361.69 43031.82 47998.76 2019-11-30 04:45:37.000 334 21260.62 361.67 43031.86 47998.81 2019-11-30 04:45:38.000 334 21260.60 361.63 43031.85 47998.79 2019-11-30 04:45:39.000 334 21260.60 361.64 43031.87 47998.82 2019-11-30 04:45:40.000 334 21260.62 361.66 43031.92 47998.80 2019-11-30 04:45:41.000 334 21260.57 361.67 43031.93 47998.84 2019-11-30 04:45:42.000 334 21260.58 361.70 43031.94 47998.84 2019-11-30 04:45:43.000 334 21260.59 361.74 43031.93 47998.84 2019-11-30 04:45:44.000 334 21260.62 361.73 43031.93 47998.85 2019-11-30 04:45:45.000 334 21260.61 361.73 43031.91 47998.82 2019-11-30 04:45:46.000 334 21260.61 361.71 43031.91 47998.85 2019-11-30 04:45:47.000 334 21260.64 361.70 43031.90 47998.83 2019-11-30 04:45:48.000 334 21260.69 361.71 43031.90 47998.87 2019-11-30 04:45:49.000 334 21260.64 361.72 43031.92 47998.86 2019-11-30 04:45:50.000 334 21260.64 361.69 43031.94 47998.87 2019-11-30 04:45:51.000 334 21260.66 361.68 43031.94 47998.86 2019-11-30 04:45:52.000 334 21260.68 361.63 43031.98 47998.86 2019-11-30 04:45:53.000 334 21260.67 361.63 43031.97 47998.89 2019-11-30 04:45:54.000 334 21260.69 361.66 43031.96 47998.88 2019-11-30 04:45:55.000 334 21260.73 361.62 43031.98 47998.91 2019-11-30 04:45:56.000 334 21260.71 361.64 43031.97 47998.91 2019-11-30 04:45:57.000 334 21260.70 361.64 43031.99 47998.90 2019-11-30 04:45:58.000 334 21260.70 361.63 43031.99 47998.91 2019-11-30 04:45:59.000 334 21260.73 361.61 43031.98 47998.91 2019-11-30 04:46:00.000 334 21260.71 361.58 43031.97 47998.94 2019-11-30 04:46:01.000 334 21260.71 361.56 43031.95 47998.91 2019-11-30 04:46:02.000 334 21260.71 361.54 43031.94 47998.92 2019-11-30 04:46:03.000 334 21260.71 361.50 43031.97 47998.94 2019-11-30 04:46:04.000 334 21260.71 361.46 43031.99 47998.91 2019-11-30 04:46:05.000 334 21260.66 361.43 43032.01 47998.93 2019-11-30 04:46:06.000 334 21260.66 361.41 43031.99 47998.93 2019-11-30 04:46:07.000 334 21260.64 361.38 43032.02 47998.93 2019-11-30 04:46:08.000 334 21260.62 361.37 43032.03 47998.92 2019-11-30 04:46:09.000 334 21260.56 361.33 43032.03 47998.92 2019-11-30 04:46:10.000 334 21260.54 361.28 43032.03 47998.93 2019-11-30 04:46:11.000 334 21260.52 361.29 43032.07 47998.96 2019-11-30 04:46:12.000 334 21260.52 361.31 43032.08 47998.96 2019-11-30 04:46:13.000 334 21260.50 361.34 43032.07 47998.91 2019-11-30 04:46:14.000 334 21260.50 361.36 43032.07 47998.92 2019-11-30 04:46:15.000 334 21260.49 361.35 43032.05 47998.92 2019-11-30 04:46:16.000 334 21260.50 361.33 43032.03 47998.87 2019-11-30 04:46:17.000 334 21260.47 361.32 43032.03 47998.87 2019-11-30 04:46:18.000 334 21260.50 361.29 43032.04 47998.90 2019-11-30 04:46:19.000 334 21260.49 361.30 43032.01 47998.87 2019-11-30 04:46:20.000 334 21260.47 361.28 43032.03 47998.89 2019-11-30 04:46:21.000 334 21260.46 361.26 43032.03 47998.87 2019-11-30 04:46:22.000 334 21260.46 361.28 43032.03 47998.83 2019-11-30 04:46:23.000 334 21260.50 361.32 43032.02 47998.86 2019-11-30 04:46:24.000 334 21260.60 361.34 43031.99 47998.89 2019-11-30 04:46:25.000 334 21260.65 361.31 43032.02 47998.89 2019-11-30 04:46:26.000 334 21260.65 361.30 43032.05 47998.93 2019-11-30 04:46:27.000 334 21260.64 361.30 43032.05 47998.96 2019-11-30 04:46:28.000 334 21260.65 361.28 43032.05 47998.95 2019-11-30 04:46:29.000 334 21260.64 361.28 43032.04 47998.95 2019-11-30 04:46:30.000 334 21260.65 361.32 43032.06 47998.97 2019-11-30 04:46:31.000 334 21260.66 361.35 43032.06 47998.95 2019-11-30 04:46:32.000 334 21260.63 361.37 43032.06 47998.94 2019-11-30 04:46:33.000 334 21260.65 361.35 43032.07 47998.97 2019-11-30 04:46:34.000 334 21260.66 361.34 43032.05 47998.95 2019-11-30 04:46:35.000 334 21260.68 361.32 43032.08 47999.00 2019-11-30 04:46:36.000 334 21260.67 361.30 43032.10 47999.01 2019-11-30 04:46:37.000 334 21260.72 361.29 43032.12 47999.02 2019-11-30 04:46:38.000 334 21260.72 361.28 43032.15 47999.06 2019-11-30 04:46:39.000 334 21260.75 361.23 43032.16 47999.08 2019-11-30 04:46:40.000 334 21260.76 361.22 43032.17 47999.12 2019-11-30 04:46:41.000 334 21260.79 361.20 43032.20 47999.15 2019-11-30 04:46:42.000 334 21260.82 361.21 43032.18 47999.17 2019-11-30 04:46:43.000 334 21260.84 361.18 43032.19 47999.18 2019-11-30 04:46:44.000 334 21260.87 361.17 43032.24 47999.18 2019-11-30 04:46:45.000 334 21260.90 361.14 43032.25 47999.22 2019-11-30 04:46:46.000 334 21260.93 361.14 43032.27 47999.24 2019-11-30 04:46:47.000 334 21260.98 361.11 43032.28 47999.27 2019-11-30 04:46:48.000 334 21260.97 361.11 43032.29 47999.30 2019-11-30 04:46:49.000 334 21260.98 361.11 43032.30 47999.32 2019-11-30 04:46:50.000 334 21260.98 361.08 43032.30 47999.33 2019-11-30 04:46:51.000 334 21261.00 361.06 43032.33 47999.36 2019-11-30 04:46:52.000 334 21261.01 361.07 43032.33 47999.33 2019-11-30 04:46:53.000 334 21261.03 361.06 43032.36 47999.36 2019-11-30 04:46:54.000 334 21260.99 361.08 43032.39 47999.37 2019-11-30 04:46:55.000 334 21260.94 361.07 43032.40 47999.37 2019-11-30 04:46:56.000 334 21260.96 361.01 43032.40 47999.34 2019-11-30 04:46:57.000 334 21260.96 361.00 43032.40 47999.38 2019-11-30 04:46:58.000 334 21260.95 360.98 43032.42 47999.37 2019-11-30 04:46:59.000 334 21260.91 361.01 43032.40 47999.38 2019-11-30 04:47:00.000 334 21260.89 361.04 43032.41 47999.37 2019-11-30 04:47:01.000 334 21260.84 361.05 43032.41 47999.38 2019-11-30 04:47:02.000 334 21260.79 361.06 43032.39 47999.35 2019-11-30 04:47:03.000 334 21260.77 361.06 43032.40 47999.34 2019-11-30 04:47:04.000 334 21260.76 361.06 43032.38 47999.30 2019-11-30 04:47:05.000 334 21260.76 361.09 43032.40 47999.32 2019-11-30 04:47:06.000 334 21260.77 361.07 43032.39 47999.32 2019-11-30 04:47:07.000 334 21260.76 361.07 43032.35 47999.28 2019-11-30 04:47:08.000 334 21260.77 361.05 43032.40 47999.28 2019-11-30 04:47:09.000 334 21260.78 361.06 43032.37 47999.27 2019-11-30 04:47:10.000 334 21260.77 361.08 43032.33 47999.28 2019-11-30 04:47:11.000 334 21260.81 361.05 43032.33 47999.28 2019-11-30 04:47:12.000 334 21260.83 361.03 43032.31 47999.30 2019-11-30 04:47:13.000 334 21260.84 361.01 43032.36 47999.29 2019-11-30 04:47:14.000 334 21260.84 361.01 43032.35 47999.31 2019-11-30 04:47:15.000 334 21260.88 361.02 43032.36 47999.29 2019-11-30 04:47:16.000 334 21260.86 361.04 43032.33 47999.26 2019-11-30 04:47:17.000 334 21260.89 361.00 43032.30 47999.26 2019-11-30 04:47:18.000 334 21260.86 361.01 43032.25 47999.27 2019-11-30 04:47:19.000 334 21260.86 361.02 43032.23 47999.23 2019-11-30 04:47:20.000 334 21260.89 361.00 43032.22 47999.22 2019-11-30 04:47:21.000 334 21260.84 360.99 43032.24 47999.21 2019-11-30 04:47:22.000 334 21260.77 360.97 43032.22 47999.20 2019-11-30 04:47:23.000 334 21260.70 360.94 43032.25 47999.17 2019-11-30 04:47:24.000 334 21260.68 360.95 43032.22 47999.14 2019-11-30 04:47:25.000 334 21260.64 360.94 43032.18 47999.08 2019-11-30 04:47:26.000 334 21260.61 360.93 43032.21 47999.08 2019-11-30 04:47:27.000 334 21260.53 360.92 43032.18 47999.02 2019-11-30 04:47:28.000 334 21260.48 360.90 43032.16 47999.01 2019-11-30 04:47:29.000 334 21260.41 360.93 43032.13 47998.95 2019-11-30 04:47:30.000 334 21260.41 360.94 43032.12 47998.93 2019-11-30 04:47:31.000 334 21260.37 360.87 43032.12 47998.92 2019-11-30 04:47:32.000 334 21260.33 360.86 43032.09 47998.89 2019-11-30 04:47:33.000 334 21260.29 360.87 43032.08 47998.85 2019-11-30 04:47:34.000 334 21260.26 360.89 43032.10 47998.84 2019-11-30 04:47:35.000 334 21260.21 360.91 43032.08 47998.81 2019-11-30 04:47:36.000 334 21260.17 360.93 43032.04 47998.77 2019-11-30 04:47:37.000 334 21260.19 360.93 43032.03 47998.74 2019-11-30 04:47:38.000 334 21260.19 360.94 43031.99 47998.72 2019-11-30 04:47:39.000 334 21260.20 360.95 43031.97 47998.69 2019-11-30 04:47:40.000 334 21260.23 361.00 43031.96 47998.67 2019-11-30 04:47:41.000 334 21260.29 361.01 43031.96 47998.67 2019-11-30 04:47:42.000 334 21260.35 360.99 43031.93 47998.69 2019-11-30 04:47:43.000 334 21260.38 360.98 43031.92 47998.69 2019-11-30 04:47:44.000 334 21260.45 360.98 43031.90 47998.69 2019-11-30 04:47:45.000 334 21260.52 360.97 43031.91 47998.73 2019-11-30 04:47:46.000 334 21260.60 360.94 43031.90 47998.76 2019-11-30 04:47:47.000 334 21260.65 360.91 43031.91 47998.79 2019-11-30 04:47:48.000 334 21260.69 360.90 43031.90 47998.81 2019-11-30 04:47:49.000 334 21260.73 360.88 43031.88 47998.82 2019-11-30 04:47:50.000 334 21260.68 360.85 43031.88 47998.83 2019-11-30 04:47:51.000 334 21260.57 360.81 43031.92 47998.83 2019-11-30 04:47:52.000 334 21260.55 360.76 43031.95 47998.81 2019-11-30 04:47:53.000 334 21260.55 360.78 43031.93 47998.79 2019-11-30 04:47:54.000 334 21260.51 360.79 43031.94 47998.78 2019-11-30 04:47:55.000 334 21260.45 360.82 43031.90 47998.78 2019-11-30 04:47:56.000 334 21260.39 360.79 43031.90 47998.70 2019-11-30 04:47:57.000 334 21260.34 360.80 43031.88 47998.68 2019-11-30 04:47:58.000 334 21260.27 360.79 43031.83 47998.64 2019-11-30 04:47:59.000 334 21260.19 360.78 43031.80 47998.60 2019-11-30 04:48:00.000 334 21260.15 360.78 43031.81 47998.56 2019-11-30 04:48:01.000 334 21260.13 360.75 43031.79 47998.52 2019-11-30 04:48:02.000 334 21260.08 360.73 43031.80 47998.50 2019-11-30 04:48:03.000 334 21260.06 360.71 43031.81 47998.46 2019-11-30 04:48:04.000 334 21260.02 360.71 43031.79 47998.43 2019-11-30 04:48:05.000 334 21260.02 360.72 43031.74 47998.40 2019-11-30 04:48:06.000 334 21260.00 360.72 43031.72 47998.40 2019-11-30 04:48:07.000 334 21259.99 360.72 43031.73 47998.40 2019-11-30 04:48:08.000 334 21260.01 360.73 43031.74 47998.38 2019-11-30 04:48:09.000 334 21260.01 360.71 43031.74 47998.39 2019-11-30 04:48:10.000 334 21260.03 360.69 43031.72 47998.37 2019-11-30 04:48:11.000 334 21260.01 360.69 43031.75 47998.40 2019-11-30 04:48:12.000 334 21260.05 360.65 43031.76 47998.38 2019-11-30 04:48:13.000 334 21260.08 360.62 43031.73 47998.39 2019-11-30 04:48:14.000 334 21260.06 360.62 43031.73 47998.39 2019-11-30 04:48:15.000 334 21260.05 360.62 43031.71 47998.38 2019-11-30 04:48:16.000 334 21260.07 360.62 43031.68 47998.37 2019-11-30 04:48:17.000 334 21260.07 360.63 43031.68 47998.35 2019-11-30 04:48:18.000 334 21260.09 360.63 43031.69 47998.35 2019-11-30 04:48:19.000 334 21260.09 360.60 43031.67 47998.35 2019-11-30 04:48:20.000 334 21260.11 360.58 43031.66 47998.34 2019-11-30 04:48:21.000 334 21260.08 360.59 43031.69 47998.35 2019-11-30 04:48:22.000 334 21260.03 360.59 43031.72 47998.35 2019-11-30 04:48:23.000 334 21259.99 360.65 43031.66 47998.34 2019-11-30 04:48:24.000 334 21259.98 360.69 43031.66 47998.30 2019-11-30 04:48:25.000 334 21259.98 360.71 43031.65 47998.29 2019-11-30 04:48:26.000 334 21260.00 360.71 43031.61 47998.30 2019-11-30 04:48:27.000 334 21260.00 360.71 43031.60 47998.25 2019-11-30 04:48:28.000 334 21260.01 360.72 43031.61 47998.24 2019-11-30 04:48:29.000 334 21260.07 360.70 43031.62 47998.29 2019-11-30 04:48:30.000 334 21260.09 360.70 43031.59 47998.24 2019-11-30 04:48:31.000 334 21260.09 360.69 43031.60 47998.29 2019-11-30 04:48:32.000 334 21260.13 360.65 43031.61 47998.33 2019-11-30 04:48:33.000 334 21260.14 360.63 43031.60 47998.32 2019-11-30 04:48:34.000 334 21260.16 360.60 43031.64 47998.35 2019-11-30 04:48:35.000 334 21260.21 360.59 43031.69 47998.37 2019-11-30 04:48:36.000 334 21260.22 360.55 43031.65 47998.41 2019-11-30 04:48:37.000 334 21260.25 360.53 43031.67 47998.44 2019-11-30 04:48:38.000 334 21260.30 360.51 43031.72 47998.45 2019-11-30 04:48:39.000 334 21260.29 360.47 43031.74 47998.47 2019-11-30 04:48:40.000 334 21260.28 360.44 43031.71 47998.49 2019-11-30 04:48:41.000 334 21260.30 360.41 43031.76 47998.49 2019-11-30 04:48:42.000 334 21260.27 360.38 43031.77 47998.51 2019-11-30 04:48:43.000 334 21260.24 360.38 43031.78 47998.51 2019-11-30 04:48:44.000 334 21260.24 360.36 43031.78 47998.53 2019-11-30 04:48:45.000 334 21260.22 360.35 43031.79 47998.57 2019-11-30 04:48:46.000 334 21260.20 360.37 43031.81 47998.56 2019-11-30 04:48:47.000 334 21260.18 360.39 43031.84 47998.56 2019-11-30 04:48:48.000 334 21260.15 360.38 43031.82 47998.54 2019-11-30 04:48:49.000 334 21260.14 360.37 43031.82 47998.54 2019-11-30 04:48:50.000 334 21260.14 360.36 43031.83 47998.52 2019-11-30 04:48:51.000 334 21260.11 360.36 43031.82 47998.52 2019-11-30 04:48:52.000 334 21260.11 360.34 43031.80 47998.52 2019-11-30 04:48:53.000 334 21260.08 360.32 43031.80 47998.53 2019-11-30 04:48:54.000 334 21260.06 360.32 43031.81 47998.50 2019-11-30 04:48:55.000 334 21260.05 360.33 43031.82 47998.52 2019-11-30 04:48:56.000 334 21260.10 360.35 43031.84 47998.51 2019-11-30 04:48:57.000 334 21260.11 360.36 43031.80 47998.48 2019-11-30 04:48:58.000 334 21260.13 360.37 43031.79 47998.48 2019-11-30 04:48:59.000 334 21260.17 360.35 43031.79 47998.49 2019-11-30 04:49:00.000 334 21260.16 360.29 43031.77 47998.49 2019-11-30 04:49:01.000 334 21260.16 360.29 43031.80 47998.51 2019-11-30 04:49:02.000 334 21260.19 360.28 43031.79 47998.47 2019-11-30 04:49:03.000 334 21260.18 360.27 43031.77 47998.50 2019-11-30 04:49:04.000 334 21260.21 360.26 43031.78 47998.51 2019-11-30 04:49:05.000 334 21260.20 360.26 43031.79 47998.52 2019-11-30 04:49:06.000 334 21260.17 360.24 43031.77 47998.47 2019-11-30 04:49:07.000 334 21260.16 360.22 43031.75 47998.47 2019-11-30 04:49:08.000 334 21260.17 360.21 43031.73 47998.52 2019-11-30 04:49:09.000 334 21260.16 360.18 43031.77 47998.51 2019-11-30 04:49:10.000 334 21260.17 360.16 43031.79 47998.50 2019-11-30 04:49:11.000 334 21260.17 360.17 43031.79 47998.51 2019-11-30 04:49:12.000 334 21260.20 360.12 43031.80 47998.53 2019-11-30 04:49:13.000 334 21260.17 360.13 43031.84 47998.52 2019-11-30 04:49:14.000 334 21260.14 360.16 43031.83 47998.53 2019-11-30 04:49:15.000 334 21260.15 360.20 43031.82 47998.52 2019-11-30 04:49:16.000 334 21260.11 360.23 43031.81 47998.54 2019-11-30 04:49:17.000 334 21260.14 360.23 43031.82 47998.52 2019-11-30 04:49:18.000 334 21260.15 360.28 43031.79 47998.52 2019-11-30 04:49:19.000 334 21260.14 360.29 43031.80 47998.52 2019-11-30 04:49:20.000 334 21260.14 360.30 43031.79 47998.51 2019-11-30 04:49:21.000 334 21260.20 360.29 43031.81 47998.52 2019-11-30 04:49:22.000 334 21260.19 360.34 43031.78 47998.54 2019-11-30 04:49:23.000 334 21260.20 360.35 43031.79 47998.55 2019-11-30 04:49:24.000 334 21260.22 360.38 43031.78 47998.57 2019-11-30 04:49:25.000 334 21260.30 360.39 43031.79 47998.57 2019-11-30 04:49:26.000 334 21260.36 360.38 43031.81 47998.59 2019-11-30 04:49:27.000 334 21260.38 360.40 43031.80 47998.62 2019-11-30 04:49:28.000 334 21260.42 360.39 43031.81 47998.64 2019-11-30 04:49:29.000 334 21260.42 360.43 43031.84 47998.67 2019-11-30 04:49:30.000 334 21260.46 360.42 43031.86 47998.70 2019-11-30 04:49:31.000 334 21260.50 360.39 43031.84 47998.71 2019-11-30 04:49:32.000 334 21260.53 360.38 43031.87 47998.73 2019-11-30 04:49:33.000 334 21260.54 360.37 43031.87 47998.77 2019-11-30 04:49:34.000 334 21260.57 360.39 43031.88 47998.76 2019-11-30 04:49:35.000 334 21260.59 360.37 43031.87 47998.80 2019-11-30 04:49:36.000 334 21260.59 360.37 43031.87 47998.79 2019-11-30 04:49:37.000 334 21260.62 360.36 43031.87 47998.81 2019-11-30 04:49:38.000 334 21260.64 360.30 43031.87 47998.83 2019-11-30 04:49:39.000 334 21260.61 360.32 43031.91 47998.81 2019-11-30 04:49:40.000 334 21260.60 360.34 43031.89 47998.82 2019-11-30 04:49:41.000 334 21260.54 360.34 43031.90 47998.81 2019-11-30 04:49:42.000 334 21260.51 360.34 43031.85 47998.76 2019-11-30 04:49:43.000 334 21260.48 360.33 43031.83 47998.74 2019-11-30 04:49:44.000 334 21260.42 360.30 43031.85 47998.73 2019-11-30 04:49:45.000 334 21260.43 360.27 43031.88 47998.73 2019-11-30 04:49:46.000 334 21260.43 360.25 43031.90 47998.70 2019-11-30 04:49:47.000 334 21260.37 360.25 43031.85 47998.67 2019-11-30 04:49:48.000 334 21260.37 360.25 43031.86 47998.71 2019-11-30 04:49:49.000 334 21260.34 360.19 43031.86 47998.67 2019-11-30 04:49:50.000 334 21260.28 360.17 43031.83 47998.67 2019-11-30 04:49:51.000 334 21260.30 360.18 43031.86 47998.66 2019-11-30 04:49:52.000 334 21260.30 360.19 43031.84 47998.66 2019-11-30 04:49:53.000 334 21260.30 360.19 43031.84 47998.63 2019-11-30 04:49:54.000 334 21260.31 360.20 43031.83 47998.62 2019-11-30 04:49:55.000 334 21260.32 360.17 43031.80 47998.63 2019-11-30 04:49:56.000 334 21260.36 360.15 43031.77 47998.65 2019-11-30 04:49:57.000 334 21260.39 360.10 43031.82 47998.63 2019-11-30 04:49:58.000 334 21260.42 360.08 43031.80 47998.63 2019-11-30 04:49:59.000 334 21260.47 360.06 43031.82 47998.66 2019-11-30 04:50:00.000 334 21260.48 360.02 43031.83 47998.66 2019-11-30 04:50:01.000 334 21260.49 360.01 43031.85 47998.69 2019-11-30 04:50:02.000 334 21260.46 359.98 43031.87 47998.69 2019-11-30 04:50:03.000 334 21260.49 359.94 43031.87 47998.71 2019-11-30 04:50:04.000 334 21260.47 359.97 43031.83 47998.69 2019-11-30 04:50:05.000 334 21260.45 359.96 43031.83 47998.70 2019-11-30 04:50:06.000 334 21260.41 359.95 43031.83 47998.68 2019-11-30 04:50:07.000 334 21260.37 359.91 43031.83 47998.66 2019-11-30 04:50:08.000 334 21260.36 359.92 43031.85 47998.68 2019-11-30 04:50:09.000 334 21260.34 359.92 43031.84 47998.68 2019-11-30 04:50:10.000 334 21260.34 359.91 43031.89 47998.64 2019-11-30 04:50:11.000 334 21260.32 359.92 43031.90 47998.61 2019-11-30 04:50:12.000 334 21260.28 359.92 43031.93 47998.65 2019-11-30 04:50:13.000 334 21260.26 359.94 43031.90 47998.62 2019-11-30 04:50:14.000 334 21260.25 359.96 43031.90 47998.62 2019-11-30 04:50:15.000 334 21260.25 359.94 43031.90 47998.61 2019-11-30 04:50:16.000 334 21260.26 359.96 43031.90 47998.61 2019-11-30 04:50:17.000 334 21260.24 359.96 43031.90 47998.59 2019-11-30 04:50:18.000 334 21260.23 360.00 43031.90 47998.62 2019-11-30 04:50:19.000 334 21260.27 360.03 43031.88 47998.59 2019-11-30 04:50:20.000 334 21260.30 360.05 43031.86 47998.60 2019-11-30 04:50:21.000 334 21260.31 360.04 43031.87 47998.62 2019-11-30 04:50:22.000 334 21260.37 360.00 43031.86 47998.60 2019-11-30 04:50:23.000 334 21260.40 360.00 43031.89 47998.61 2019-11-30 04:50:24.000 334 21260.43 359.96 43031.89 47998.63 2019-11-30 04:50:25.000 334 21260.47 359.94 43031.87 47998.65 2019-11-30 04:50:26.000 334 21260.49 359.92 43031.88 47998.66 2019-11-30 04:50:27.000 334 21260.48 359.91 43031.92 47998.68 2019-11-30 04:50:28.000 334 21260.49 359.91 43031.90 47998.69 2019-11-30 04:50:29.000 334 21260.47 359.94 43031.88 47998.69 2019-11-30 04:50:30.000 334 21260.47 359.97 43031.85 47998.68 2019-11-30 04:50:31.000 334 21260.48 359.97 43031.83 47998.62 2019-11-30 04:50:32.000 334 21260.48 359.96 43031.84 47998.65 2019-11-30 04:50:33.000 334 21260.45 359.97 43031.81 47998.61 2019-11-30 04:50:34.000 334 21260.44 359.97 43031.78 47998.61 2019-11-30 04:50:35.000 334 21260.44 359.95 43031.76 47998.58 2019-11-30 04:50:36.000 334 21260.41 359.94 43031.73 47998.56 2019-11-30 04:50:37.000 334 21260.39 359.96 43031.76 47998.55 2019-11-30 04:50:38.000 334 21260.42 359.94 43031.78 47998.57 2019-11-30 04:50:39.000 334 21260.41 359.92 43031.82 47998.55 2019-11-30 04:50:40.000 334 21260.40 359.89 43031.84 47998.56 2019-11-30 04:50:41.000 334 21260.39 359.90 43031.86 47998.59 2019-11-30 04:50:42.000 334 21260.38 359.88 43031.87 47998.60 2019-11-30 04:50:43.000 334 21260.38 359.89 43031.88 47998.59 2019-11-30 04:50:44.000 334 21260.35 359.90 43031.89 47998.60 2019-11-30 04:50:45.000 334 21260.33 359.91 43031.87 47998.60 2019-11-30 04:50:46.000 334 21260.32 359.91 43031.86 47998.57 2019-11-30 04:50:47.000 334 21260.32 359.90 43031.85 47998.59 2019-11-30 04:50:48.000 334 21260.32 359.92 43031.84 47998.57 2019-11-30 04:50:49.000 334 21260.31 359.96 43031.82 47998.57 2019-11-30 04:50:50.000 334 21260.32 359.98 43031.82 47998.62 2019-11-30 04:50:51.000 334 21260.35 359.98 43031.84 47998.58 2019-11-30 04:50:52.000 334 21260.37 359.99 43031.82 47998.62 2019-11-30 04:50:53.000 334 21260.39 360.00 43031.83 47998.57 2019-11-30 04:50:54.000 334 21260.39 360.01 43031.82 47998.59 2019-11-30 04:50:55.000 334 21260.36 360.08 43031.80 47998.60 2019-11-30 04:50:56.000 334 21260.39 360.12 43031.78 47998.58 2019-11-30 04:50:57.000 334 21260.40 360.17 43031.74 47998.56 2019-11-30 04:50:58.000 334 21260.40 360.19 43031.74 47998.54 2019-11-30 04:50:59.000 334 21260.42 360.20 43031.75 47998.52 2019-11-30 04:51:00.000 334 21260.42 360.21 43031.75 47998.52 2019-11-30 04:51:01.000 334 21260.45 360.23 43031.70 47998.52 2019-11-30 04:51:02.000 334 21260.44 360.21 43031.70 47998.53 2019-11-30 04:51:03.000 334 21260.44 360.20 43031.69 47998.51 2019-11-30 04:51:04.000 334 21260.45 360.21 43031.71 47998.51 2019-11-30 04:51:05.000 334 21260.47 360.21 43031.72 47998.52 2019-11-30 04:51:06.000 334 21260.45 360.23 43031.67 47998.51 2019-11-30 04:51:07.000 334 21260.46 360.22 43031.67 47998.51 2019-11-30 04:51:08.000 334 21260.43 360.22 43031.68 47998.46 2019-11-30 04:51:09.000 334 21260.40 360.25 43031.66 47998.46 2019-11-30 04:51:10.000 334 21260.39 360.28 43031.63 47998.44 2019-11-30 04:51:11.000 334 21260.35 360.29 43031.59 47998.40 2019-11-30 04:51:12.000 334 21260.37 360.29 43031.60 47998.39 2019-11-30 04:51:13.000 334 21260.35 360.31 43031.57 47998.37 2019-11-30 04:51:14.000 334 21260.34 360.32 43031.55 47998.32 2019-11-30 04:51:15.000 334 21260.32 360.30 43031.58 47998.32 2019-11-30 04:51:16.000 334 21260.33 360.30 43031.55 47998.34 2019-11-30 04:51:17.000 334 21260.34 360.28 43031.54 47998.34 2019-11-30 04:51:18.000 334 21260.35 360.30 43031.53 47998.33 2019-11-30 04:51:19.000 334 21260.32 360.31 43031.53 47998.30 2019-11-30 04:51:20.000 334 21260.30 360.31 43031.54 47998.28 2019-11-30 04:51:21.000 334 21260.28 360.35 43031.50 47998.27 2019-11-30 04:51:22.000 334 21260.31 360.34 43031.45 47998.24 2019-11-30 04:51:23.000 334 21260.33 360.32 43031.44 47998.25 2019-11-30 04:51:24.000 334 21260.29 360.28 43031.45 47998.23 2019-11-30 04:51:25.000 334 21260.29 360.25 43031.46 47998.25 2019-11-30 04:51:26.000 334 21260.26 360.25 43031.47 47998.23 2019-11-30 04:51:27.000 334 21260.25 360.22 43031.48 47998.23 2019-11-30 04:51:28.000 334 21260.25 360.19 43031.54 47998.25 2019-11-30 04:51:29.000 334 21260.28 360.22 43031.57 47998.29 2019-11-30 04:51:30.000 334 21260.30 360.23 43031.56 47998.29 2019-11-30 04:51:31.000 334 21260.34 360.18 43031.57 47998.31 2019-11-30 04:51:32.000 334 21260.38 360.18 43031.59 47998.35 2019-11-30 04:51:33.000 334 21260.39 360.18 43031.61 47998.38 2019-11-30 04:51:34.000 334 21260.42 360.17 43031.58 47998.41 2019-11-30 04:51:35.000 334 21260.46 360.15 43031.60 47998.43 2019-11-30 04:51:36.000 334 21260.45 360.18 43031.60 47998.45 2019-11-30 04:51:37.000 334 21260.48 360.17 43031.64 47998.47 2019-11-30 04:51:38.000 334 21260.46 360.16 43031.65 47998.46 2019-11-30 04:51:39.000 334 21260.46 360.19 43031.64 47998.48 2019-11-30 04:51:40.000 334 21260.49 360.20 43031.65 47998.49 2019-11-30 04:51:41.000 334 21260.52 360.19 43031.66 47998.48 2019-11-30 04:51:42.000 334 21260.49 360.18 43031.69 47998.48 2019-11-30 04:51:43.000 334 21260.49 360.22 43031.65 47998.51 2019-11-30 04:51:44.000 334 21260.48 360.23 43031.63 47998.48 2019-11-30 04:51:45.000 334 21260.52 360.22 43031.62 47998.48 2019-11-30 04:51:46.000 334 21260.52 360.19 43031.64 47998.49 2019-11-30 04:51:47.000 334 21260.50 360.20 43031.65 47998.45 2019-11-30 04:51:48.000 334 21260.53 360.20 43031.60 47998.48 2019-11-30 04:51:49.000 334 21260.53 360.20 43031.57 47998.51 2019-11-30 04:51:50.000 334 21260.56 360.20 43031.62 47998.48 2019-11-30 04:51:51.000 334 21260.54 360.23 43031.61 47998.51 2019-11-30 04:51:52.000 334 21260.56 360.22 43031.63 47998.50 2019-11-30 04:51:53.000 334 21260.55 360.22 43031.61 47998.50 2019-11-30 04:51:54.000 334 21260.55 360.22 43031.61 47998.52 2019-11-30 04:51:55.000 334 21260.57 360.24 43031.59 47998.51 2019-11-30 04:51:56.000 334 21260.56 360.27 43031.58 47998.54 2019-11-30 04:51:57.000 334 21260.56 360.29 43031.61 47998.50 2019-11-30 04:51:58.000 334 21260.52 360.31 43031.60 47998.52 2019-11-30 04:51:59.000 334 21260.54 360.34 43031.61 47998.50 2019-11-30 04:52:00.000 334 21260.54 360.37 43031.56 47998.52 2019-11-30 04:52:01.000 334 21260.60 360.35 43031.58 47998.51 2019-11-30 04:52:02.000 334 21260.56 360.33 43031.59 47998.49 2019-11-30 04:52:03.000 334 21260.58 360.31 43031.60 47998.53 2019-11-30 04:52:04.000 334 21260.56 360.32 43031.61 47998.52 2019-11-30 04:52:05.000 334 21260.56 360.31 43031.61 47998.54 2019-11-30 04:52:06.000 334 21260.60 360.31 43031.60 47998.56 2019-11-30 04:52:07.000 334 21260.62 360.31 43031.63 47998.57 2019-11-30 04:52:08.000 334 21260.60 360.32 43031.62 47998.57 2019-11-30 04:52:09.000 334 21260.59 360.31 43031.59 47998.59 2019-11-30 04:52:10.000 334 21260.58 360.31 43031.59 47998.58 2019-11-30 04:52:11.000 334 21260.58 360.33 43031.62 47998.57 2019-11-30 04:52:12.000 334 21260.61 360.33 43031.62 47998.55 2019-11-30 04:52:13.000 334 21260.57 360.30 43031.64 47998.57 2019-11-30 04:52:14.000 334 21260.59 360.30 43031.64 47998.60 2019-11-30 04:52:15.000 334 21260.60 360.28 43031.69 47998.60 2019-11-30 04:52:16.000 334 21260.57 360.25 43031.69 47998.61 2019-11-30 04:52:17.000 334 21260.56 360.25 43031.67 47998.62 2019-11-30 04:52:18.000 334 21260.58 360.24 43031.73 47998.64 2019-11-30 04:52:19.000 334 21260.59 360.24 43031.72 47998.65 2019-11-30 04:52:20.000 334 21260.56 360.24 43031.71 47998.65 2019-11-30 04:52:21.000 334 21260.56 360.22 43031.72 47998.65 2019-11-30 04:52:22.000 334 21260.57 360.23 43031.73 47998.65 2019-11-30 04:52:23.000 334 21260.57 360.21 43031.72 47998.66 2019-11-30 04:52:24.000 334 21260.60 360.22 43031.73 47998.65 2019-11-30 04:52:25.000 334 21260.57 360.21 43031.75 47998.67 2019-11-30 04:52:26.000 334 21260.55 360.23 43031.79 47998.66 2019-11-30 04:52:27.000 334 21260.57 360.22 43031.76 47998.68 2019-11-30 04:52:28.000 334 21260.56 360.24 43031.72 47998.69 2019-11-30 04:52:29.000 334 21260.57 360.24 43031.75 47998.69 2019-11-30 04:52:30.000 334 21260.60 360.28 43031.76 47998.70 2019-11-30 04:52:31.000 334 21260.63 360.27 43031.74 47998.71 2019-11-30 04:52:32.000 334 21260.61 360.26 43031.75 47998.71 2019-11-30 04:52:33.000 334 21260.59 360.25 43031.76 47998.72 2019-11-30 04:52:34.000 334 21260.58 360.25 43031.76 47998.68 2019-11-30 04:52:35.000 334 21260.56 360.25 43031.80 47998.72 2019-11-30 04:52:36.000 334 21260.54 360.26 43031.78 47998.69 2019-11-30 04:52:37.000 334 21260.57 360.28 43031.75 47998.73 2019-11-30 04:52:38.000 334 21260.59 360.28 43031.78 47998.71 2019-11-30 04:52:39.000 334 21260.57 360.31 43031.77 47998.76 2019-11-30 04:52:40.000 334 21260.58 360.34 43031.82 47998.72 2019-11-30 04:52:41.000 334 21260.58 360.37 43031.79 47998.72 2019-11-30 04:52:42.000 334 21260.57 360.43 43031.75 47998.71 2019-11-30 04:52:43.000 334 21260.56 360.46 43031.72 47998.71 2019-11-30 04:52:44.000 334 21260.54 360.48 43031.71 47998.64 2019-11-30 04:52:45.000 334 21260.54 360.47 43031.73 47998.67 2019-11-30 04:52:46.000 334 21260.58 360.46 43031.72 47998.64 2019-11-30 04:52:47.000 334 21260.53 360.49 43031.71 47998.63 2019-11-30 04:52:48.000 334 21260.51 360.53 43031.71 47998.62 2019-11-30 04:52:49.000 334 21260.50 360.53 43031.72 47998.63 2019-11-30 04:52:50.000 334 21260.48 360.54 43031.71 47998.59 2019-11-30 04:52:51.000 334 21260.47 360.59 43031.66 47998.60 2019-11-30 04:52:52.000 334 21260.48 360.57 43031.61 47998.55 2019-11-30 04:52:53.000 334 21260.50 360.55 43031.60 47998.56 2019-11-30 04:52:54.000 334 21260.52 360.56 43031.57 47998.54 2019-11-30 04:52:55.000 334 21260.56 360.51 43031.61 47998.53 2019-11-30 04:52:56.000 334 21260.53 360.49 43031.60 47998.52 2019-11-30 04:52:57.000 334 21260.55 360.52 43031.59 47998.54 2019-11-30 04:52:58.000 334 21260.54 360.52 43031.61 47998.57 2019-11-30 04:52:59.000 334 21260.54 360.53 43031.62 47998.54 2019-11-30 04:53:00.000 334 21260.52 360.53 43031.61 47998.57 2019-11-30 04:53:01.000 334 21260.53 360.50 43031.61 47998.56 2019-11-30 04:53:02.000 334 21260.53 360.49 43031.65 47998.54 2019-11-30 04:53:03.000 334 21260.52 360.49 43031.67 47998.53 2019-11-30 04:53:04.000 334 21260.50 360.47 43031.69 47998.57 2019-11-30 04:53:05.000 334 21260.50 360.47 43031.70 47998.58 2019-11-30 04:53:06.000 334 21260.49 360.45 43031.72 47998.57 2019-11-30 04:53:07.000 334 21260.47 360.50 43031.70 47998.59 2019-11-30 04:53:08.000 334 21260.48 360.48 43031.73 47998.59 2019-11-30 04:53:09.000 334 21260.50 360.48 43031.72 47998.61 2019-11-30 04:53:10.000 334 21260.49 360.49 43031.74 47998.61 2019-11-30 04:53:11.000 334 21260.49 360.48 43031.75 47998.64 2019-11-30 04:53:12.000 334 21260.53 360.47 43031.77 47998.64 2019-11-30 04:53:13.000 334 21260.52 360.45 43031.78 47998.66 2019-11-30 04:53:14.000 334 21260.49 360.48 43031.79 47998.66 2019-11-30 04:53:15.000 334 21260.48 360.49 43031.73 47998.66 2019-11-30 04:53:16.000 334 21260.51 360.50 43031.70 47998.63 2019-11-30 04:53:17.000 334 21260.50 360.53 43031.69 47998.62 2019-11-30 04:53:18.000 334 21260.52 360.53 43031.69 47998.58 2019-11-30 04:53:19.000 334 21260.53 360.50 43031.65 47998.58 2019-11-30 04:53:20.000 334 21260.51 360.48 43031.65 47998.57 2019-11-30 04:53:21.000 334 21260.50 360.48 43031.65 47998.57 2019-11-30 04:53:22.000 334 21260.51 360.50 43031.68 47998.56 2019-11-30 04:53:23.000 334 21260.52 360.49 43031.65 47998.56 2019-11-30 04:53:24.000 334 21260.51 360.46 43031.62 47998.54 2019-11-30 04:53:25.000 334 21260.48 360.49 43031.61 47998.54 2019-11-30 04:53:26.000 334 21260.43 360.52 43031.60 47998.52 2019-11-30 04:53:27.000 334 21260.45 360.54 43031.57 47998.50 2019-11-30 04:53:28.000 334 21260.40 360.55 43031.53 47998.47 2019-11-30 04:53:29.000 334 21260.42 360.56 43031.52 47998.44 2019-11-30 04:53:30.000 334 21260.42 360.55 43031.51 47998.43 2019-11-30 04:53:31.000 334 21260.39 360.57 43031.54 47998.39 2019-11-30 04:53:32.000 334 21260.37 360.58 43031.53 47998.38 2019-11-30 04:53:33.000 334 21260.37 360.58 43031.49 47998.36 2019-11-30 04:53:34.000 334 21260.40 360.59 43031.45 47998.35 2019-11-30 04:53:35.000 334 21260.34 360.57 43031.45 47998.37 2019-11-30 04:53:36.000 334 21260.32 360.59 43031.49 47998.34 2019-11-30 04:53:37.000 334 21260.25 360.63 43031.48 47998.33 2019-11-30 04:53:38.000 334 21260.25 360.67 43031.42 47998.31 2019-11-30 04:53:39.000 334 21260.26 360.68 43031.42 47998.26 2019-11-30 04:53:40.000 334 21260.25 360.67 43031.41 47998.26 2019-11-30 04:53:41.000 334 21260.25 360.68 43031.40 47998.27 2019-11-30 04:53:42.000 334 21260.26 360.70 43031.40 47998.25 2019-11-30 04:53:43.000 334 21260.25 360.70 43031.39 47998.23 2019-11-30 04:53:44.000 334 21260.25 360.70 43031.39 47998.22 2019-11-30 04:53:45.000 334 21260.25 360.68 43031.41 47998.23 2019-11-30 04:53:46.000 334 21260.25 360.69 43031.42 47998.23 2019-11-30 04:53:47.000 334 21260.28 360.71 43031.40 47998.24 2019-11-30 04:53:48.000 334 21260.30 360.74 43031.40 47998.24 2019-11-30 04:53:49.000 334 21260.28 360.75 43031.39 47998.25 2019-11-30 04:53:50.000 334 21260.29 360.77 43031.39 47998.27 2019-11-30 04:53:51.000 334 21260.29 360.76 43031.41 47998.25 2019-11-30 04:53:52.000 334 21260.28 360.73 43031.43 47998.26 2019-11-30 04:53:53.000 334 21260.28 360.74 43031.39 47998.25 2019-11-30 04:53:54.000 334 21260.30 360.74 43031.40 47998.24 2019-11-30 04:53:55.000 334 21260.29 360.76 43031.42 47998.24 2019-11-30 04:53:56.000 334 21260.28 360.78 43031.43 47998.21 2019-11-30 04:53:57.000 334 21260.27 360.76 43031.43 47998.21 2019-11-30 04:53:58.000 334 21260.28 360.75 43031.39 47998.20 2019-11-30 04:53:59.000 334 21260.28 360.72 43031.38 47998.21 2019-11-30 04:54:00.000 334 21260.29 360.71 43031.37 47998.21 2019-11-30 04:54:01.000 334 21260.30 360.70 43031.38 47998.24 2019-11-30 04:54:02.000 334 21260.28 360.66 43031.40 47998.19 2019-11-30 04:54:03.000 334 21260.26 360.65 43031.41 47998.24 2019-11-30 04:54:04.000 334 21260.27 360.66 43031.41 47998.21 2019-11-30 04:54:05.000 334 21260.26 360.64 43031.43 47998.23 2019-11-30 04:54:06.000 334 21260.29 360.62 43031.42 47998.25 2019-11-30 04:54:07.000 334 21260.29 360.62 43031.45 47998.23 2019-11-30 04:54:08.000 334 21260.37 360.56 43031.52 47998.27 2019-11-30 04:54:09.000 334 21260.42 360.49 43031.51 47998.29 2019-11-30 04:54:10.000 334 21260.50 360.39 43031.57 47998.36 2019-11-30 04:54:11.000 334 21260.57 360.30 43031.64 47998.46 2019-11-30 04:54:12.000 334 21260.58 360.30 43031.68 47998.53 2019-11-30 04:54:13.000 334 21260.62 360.30 43031.71 47998.59 2019-11-30 04:54:14.000 334 21260.67 360.28 43031.73 47998.67 2019-11-30 04:54:15.000 334 21260.68 360.31 43031.77 47998.67 2019-11-30 04:54:16.000 334 21260.69 360.33 43031.77 47998.72 2019-11-30 04:54:17.000 334 21260.70 360.37 43031.80 47998.72 2019-11-30 04:54:18.000 334 21260.71 360.40 43031.79 47998.71 2019-11-30 04:54:19.000 334 21260.70 360.45 43031.78 47998.74 2019-11-30 04:54:20.000 334 21260.66 360.49 43031.78 47998.71 2019-11-30 04:54:21.000 334 21260.65 360.52 43031.73 47998.70 2019-11-30 04:54:22.000 334 21260.71 360.53 43031.74 47998.70 2019-11-30 04:54:23.000 334 21260.70 360.53 43031.76 47998.67 2019-11-30 04:54:24.000 334 21260.75 360.53 43031.75 47998.67 2019-11-30 04:54:25.000 334 21260.77 360.52 43031.74 47998.67 2019-11-30 04:54:26.000 334 21260.80 360.53 43031.73 47998.71 2019-11-30 04:54:27.000 334 21260.82 360.51 43031.76 47998.73 2019-11-30 04:54:28.000 334 21260.90 360.51 43031.81 47998.79 2019-11-30 04:54:29.000 334 21260.93 360.49 43031.79 47998.81 2019-11-30 04:54:30.000 334 21260.91 360.48 43031.82 47998.84 2019-11-30 04:54:31.000 334 21260.94 360.52 43031.80 47998.86 2019-11-30 04:54:32.000 334 21260.98 360.54 43031.79 47998.86 2019-11-30 04:54:33.000 334 21260.97 360.58 43031.83 47998.86 2019-11-30 04:54:34.000 334 21260.98 360.61 43031.81 47998.87 2019-11-30 04:54:35.000 334 21261.02 360.57 43031.77 47998.85 2019-11-30 04:54:36.000 334 21261.00 360.55 43031.78 47998.89 2019-11-30 04:54:37.000 334 21261.01 360.53 43031.80 47998.87 2019-11-30 04:54:38.000 334 21261.01 360.53 43031.82 47998.94 2019-11-30 04:54:39.000 334 21261.01 360.53 43031.85 47998.95 2019-11-30 04:54:40.000 334 21261.02 360.54 43031.85 47998.97 2019-11-30 04:54:41.000 334 21261.00 360.54 43031.85 47998.96 2019-11-30 04:54:42.000 334 21261.05 360.54 43031.83 47998.96 2019-11-30 04:54:43.000 334 21261.04 360.62 43031.80 47998.97 2019-11-30 04:54:44.000 334 21261.05 360.69 43031.76 47998.96 2019-11-30 04:54:45.000 334 21261.03 360.70 43031.74 47998.93 2019-11-30 04:54:46.000 334 21261.05 360.71 43031.71 47998.87 2019-11-30 04:54:47.000 334 21261.04 360.71 43031.68 47998.84 2019-11-30 04:54:48.000 334 21261.04 360.73 43031.66 47998.85 2019-11-30 04:54:49.000 334 21261.03 360.76 43031.64 47998.81 2019-11-30 04:54:50.000 334 21261.03 360.78 43031.68 47998.82 2019-11-30 04:54:51.000 334 21261.04 360.76 43031.69 47998.81 2019-11-30 04:54:52.000 334 21261.05 360.76 43031.68 47998.83 2019-11-30 04:54:53.000 334 21261.05 360.74 43031.66 47998.81 2019-11-30 04:54:54.000 334 21261.07 360.73 43031.67 47998.84 2019-11-30 04:54:55.000 334 21261.04 360.75 43031.67 47998.81 2019-11-30 04:54:56.000 334 21261.01 360.75 43031.69 47998.85 2019-11-30 04:54:57.000 334 21261.04 360.74 43031.69 47998.80 2019-11-30 04:54:58.000 334 21261.03 360.76 43031.68 47998.81 2019-11-30 04:54:59.000 334 21261.04 360.75 43031.70 47998.82 2019-11-30 04:55:00.000 334 21261.02 360.73 43031.68 47998.80 2019-11-30 04:55:01.000 334 21261.01 360.77 43031.67 47998.81 2019-11-30 04:55:02.000 334 21261.03 360.77 43031.68 47998.80 2019-11-30 04:55:03.000 334 21261.05 360.77 43031.68 47998.79 2019-11-30 04:55:04.000 334 21261.06 360.78 43031.64 47998.81 2019-11-30 04:55:05.000 334 21261.08 360.78 43031.64 47998.82 2019-11-30 04:55:06.000 334 21261.10 360.78 43031.67 47998.84 2019-11-30 04:55:07.000 334 21261.12 360.75 43031.67 47998.85 2019-11-30 04:55:08.000 334 21261.09 360.76 43031.69 47998.87 2019-11-30 04:55:09.000 334 21261.16 360.71 43031.72 47998.88 2019-11-30 04:55:10.000 334 21261.18 360.70 43031.72 47998.92 2019-11-30 04:55:11.000 334 21261.16 360.69 43031.78 47998.92 2019-11-30 04:55:12.000 334 21261.21 360.65 43031.79 47998.97 2019-11-30 04:55:13.000 334 21261.22 360.65 43031.80 47999.01 2019-11-30 04:55:14.000 334 21261.27 360.60 43031.85 47999.00 2019-11-30 04:55:15.000 334 21261.28 360.61 43031.83 47999.05 2019-11-30 04:55:16.000 334 21261.27 360.62 43031.86 47999.08 2019-11-30 04:55:17.000 334 21261.31 360.60 43031.89 47999.09 2019-11-30 04:55:18.000 334 21261.30 360.60 43031.93 47999.12 2019-11-30 04:55:19.000 334 21261.29 360.61 43031.94 47999.13 2019-11-30 04:55:20.000 334 21261.30 360.61 43031.93 47999.15 2019-11-30 04:55:21.000 334 21261.28 360.61 43031.92 47999.14 2019-11-30 04:55:22.000 334 21261.27 360.61 43031.93 47999.18 2019-11-30 04:55:23.000 334 21261.26 360.60 43031.97 47999.17 2019-11-30 04:55:24.000 334 21261.28 360.58 43031.97 47999.17 2019-11-30 04:55:25.000 334 21261.27 360.58 43031.96 47999.19 2019-11-30 04:55:26.000 334 21261.25 360.58 43032.00 47999.20 2019-11-30 04:55:27.000 334 21261.24 360.59 43032.00 47999.18 2019-11-30 04:55:28.000 334 21261.21 360.57 43032.03 47999.21 2019-11-30 04:55:29.000 334 21261.21 360.59 43032.02 47999.21 2019-11-30 04:55:30.000 334 21261.17 360.61 43032.03 47999.23 2019-11-30 04:55:31.000 334 21261.16 360.61 43032.08 47999.22 2019-11-30 04:55:32.000 334 21261.16 360.59 43032.08 47999.22 2019-11-30 04:55:33.000 334 21261.18 360.57 43032.08 47999.24 2019-11-30 04:55:34.000 334 21261.18 360.59 43032.07 47999.22 2019-11-30 04:55:35.000 334 21261.18 360.61 43032.05 47999.21 2019-11-30 04:55:36.000 334 21261.19 360.62 43032.05 47999.23 2019-11-30 04:55:37.000 334 21261.24 360.63 43032.05 47999.26 2019-11-30 04:55:38.000 334 21261.25 360.63 43032.06 47999.24 2019-11-30 04:55:39.000 334 21261.23 360.61 43032.07 47999.24 2019-11-30 04:55:40.000 334 21261.21 360.59 43032.10 47999.26 2019-11-30 04:55:41.000 334 21261.24 360.55 43032.08 47999.28 2019-11-30 04:55:42.000 334 21261.23 360.55 43032.08 47999.28 2019-11-30 04:55:43.000 334 21261.27 360.54 43032.11 47999.30 2019-11-30 04:55:44.000 334 21261.31 360.60 43032.11 47999.35 2019-11-30 04:55:45.000 334 21261.30 360.62 43032.09 47999.33 2019-11-30 04:55:46.000 334 21261.33 360.61 43032.10 47999.34 2019-11-30 04:55:47.000 334 21261.35 360.59 43032.11 47999.34 2019-11-30 04:55:48.000 334 21261.34 360.58 43032.11 47999.36 2019-11-30 04:55:49.000 334 21261.34 360.60 43032.15 47999.35 2019-11-30 04:55:50.000 334 21261.37 360.60 43032.14 47999.38 2019-11-30 04:55:51.000 334 21261.36 360.61 43032.17 47999.40 2019-11-30 04:55:52.000 334 21261.33 360.64 43032.18 47999.40 2019-11-30 04:55:53.000 334 21261.31 360.65 43032.17 47999.39 2019-11-30 04:55:54.000 334 21261.31 360.67 43032.17 47999.39 2019-11-30 04:55:55.000 334 21261.29 360.70 43032.14 47999.42 2019-11-30 04:55:56.000 334 21261.31 360.72 43032.14 47999.35 2019-11-30 04:55:57.000 334 21261.33 360.74 43032.13 47999.37 2019-11-30 04:55:58.000 334 21261.33 360.74 43032.15 47999.35 2019-11-30 04:55:59.000 334 21261.31 360.77 43032.10 47999.33 2019-11-30 04:56:00.000 334 21261.27 360.83 43032.12 47999.35 2019-11-30 04:56:01.000 334 21261.25 360.84 43032.10 47999.29 2019-11-30 04:56:02.000 334 21261.24 360.88 43032.08 47999.27 2019-11-30 04:56:03.000 334 21261.25 360.89 43032.04 47999.26 2019-11-30 04:56:04.000 334 21261.21 360.93 43032.02 47999.25 2019-11-30 04:56:05.000 334 21261.15 361.02 43031.96 47999.18 2019-11-30 04:56:06.000 334 21261.04 361.14 43031.90 47999.10 2019-11-30 04:56:07.000 334 21261.01 361.20 43031.81 47998.99 2019-11-30 04:56:08.000 334 21261.03 361.20 43031.73 47998.91 2019-11-30 04:56:09.000 334 21260.98 361.21 43031.71 47998.85 2019-11-30 04:56:10.000 334 21260.96 361.20 43031.70 47998.83 2019-11-30 04:56:11.000 334 21261.01 361.19 43031.68 47998.81 2019-11-30 04:56:12.000 334 21261.02 361.19 43031.70 47998.82 2019-11-30 04:56:13.000 334 21261.04 361.16 43031.71 47998.80 2019-11-30 04:56:14.000 334 21261.01 361.17 43031.69 47998.80 2019-11-30 04:56:15.000 334 21260.97 361.18 43031.65 47998.78 2019-11-30 04:56:16.000 334 21260.96 361.21 43031.66 47998.75 2019-11-30 04:56:17.000 334 21260.93 361.25 43031.65 47998.75 2019-11-30 04:56:18.000 334 21260.91 361.27 43031.61 47998.71 2019-11-30 04:56:19.000 334 21260.91 361.27 43031.58 47998.67 2019-11-30 04:56:20.000 334 21260.91 361.26 43031.58 47998.68 2019-11-30 04:56:21.000 334 21260.86 361.27 43031.58 47998.65 2019-11-30 04:56:22.000 334 21260.88 361.24 43031.58 47998.67 2019-11-30 04:56:23.000 334 21260.90 361.25 43031.58 47998.68 2019-11-30 04:56:24.000 334 21260.89 361.25 43031.61 47998.65 2019-11-30 04:56:25.000 334 21260.84 361.28 43031.59 47998.66 2019-11-30 04:56:26.000 334 21260.83 361.29 43031.57 47998.67 2019-11-30 04:56:27.000 334 21260.81 361.28 43031.55 47998.62 2019-11-30 04:56:28.000 334 21260.80 361.29 43031.56 47998.64 2019-11-30 04:56:29.000 334 21260.83 361.29 43031.58 47998.61 2019-11-30 04:56:30.000 334 21260.88 361.29 43031.54 47998.63 2019-11-30 04:56:31.000 334 21260.90 361.28 43031.53 47998.60 2019-11-30 04:56:32.000 334 21260.92 361.28 43031.53 47998.63 2019-11-30 04:56:33.000 334 21260.92 361.29 43031.51 47998.65 2019-11-30 04:56:34.000 334 21260.95 361.25 43031.55 47998.64 2019-11-30 04:56:35.000 334 21260.97 361.26 43031.53 47998.67 2019-11-30 04:56:36.000 334 21260.95 361.28 43031.50 47998.63 2019-11-30 04:56:37.000 334 21260.93 361.34 43031.50 47998.64 2019-11-30 04:56:38.000 334 21260.91 361.40 43031.49 47998.62 2019-11-30 04:56:39.000 334 21260.89 361.45 43031.45 47998.58 2019-11-30 04:56:40.000 334 21260.88 361.46 43031.40 47998.57 2019-11-30 04:56:41.000 334 21260.87 361.45 43031.39 47998.52 2019-11-30 04:56:42.000 334 21260.86 361.49 43031.36 47998.50 2019-11-30 04:56:43.000 334 21260.87 361.52 43031.35 47998.49 2019-11-30 04:56:44.000 334 21260.86 361.51 43031.35 47998.43 2019-11-30 04:56:45.000 334 21260.86 361.51 43031.33 47998.43 2019-11-30 04:56:46.000 334 21260.86 361.48 43031.34 47998.40 2019-11-30 04:56:47.000 334 21260.82 361.46 43031.36 47998.43 2019-11-30 04:56:48.000 334 21260.85 361.43 43031.39 47998.42 2019-11-30 04:56:49.000 334 21260.87 361.42 43031.40 47998.44 2019-11-30 04:56:50.000 334 21260.89 361.40 43031.40 47998.46 2019-11-30 04:56:51.000 334 21260.95 361.35 43031.38 47998.52 2019-11-30 04:56:52.000 334 21260.99 361.33 43031.40 47998.51 2019-11-30 04:56:53.000 334 21261.00 361.32 43031.42 47998.52 2019-11-30 04:56:54.000 334 21261.05 361.27 43031.44 47998.58 2019-11-30 04:56:55.000 334 21261.03 361.28 43031.42 47998.59 2019-11-30 04:56:56.000 334 21261.03 361.30 43031.44 47998.60 2019-11-30 04:56:57.000 334 21261.03 361.32 43031.47 47998.62 2019-11-30 04:56:58.000 334 21261.02 361.36 43031.50 47998.60 2019-11-30 04:56:59.000 334 21261.05 361.34 43031.48 47998.63 2019-11-30 04:57:00.000 334 21261.07 361.32 43031.47 47998.63 2019-11-30 04:57:01.000 334 21261.09 361.26 43031.46 47998.63 2019-11-30 04:57:02.000 334 21261.15 361.16 43031.54 47998.67 2019-11-30 04:57:03.000 334 21261.22 361.09 43031.56 47998.73 2019-11-30 04:57:04.000 334 21261.28 361.02 43031.61 47998.81 2019-11-30 04:57:05.000 334 21261.31 361.02 43031.66 47998.88 2019-11-30 04:57:06.000 334 21261.36 361.04 43031.65 47998.90 2019-11-30 04:57:07.000 334 21261.37 361.03 43031.65 47998.96 2019-11-30 04:57:08.000 334 21261.35 361.02 43031.66 47998.97 2019-11-30 04:57:09.000 334 21261.34 361.02 43031.68 47999.01 2019-11-30 04:57:10.000 334 21261.36 361.03 43031.72 47998.99 2019-11-30 04:57:11.000 334 21261.35 361.04 43031.70 47999.02 2019-11-30 04:57:12.000 334 21261.33 361.08 43031.68 47999.00 2019-11-30 04:57:13.000 334 21261.34 361.10 43031.71 47999.04 2019-11-30 04:57:14.000 334 21261.32 361.11 43031.72 47998.99 2019-11-30 04:57:15.000 334 21261.31 361.11 43031.69 47999.01 2019-11-30 04:57:16.000 334 21261.32 361.14 43031.68 47999.00 2019-11-30 04:57:17.000 334 21261.31 361.14 43031.70 47998.97 2019-11-30 04:57:18.000 334 21261.30 361.13 43031.70 47998.97 2019-11-30 04:57:19.000 334 21261.29 361.15 43031.69 47998.99 2019-11-30 04:57:20.000 334 21261.30 361.16 43031.71 47998.96 2019-11-30 04:57:21.000 334 21261.29 361.17 43031.72 47998.96 2019-11-30 04:57:22.000 334 21261.31 361.18 43031.72 47998.97 2019-11-30 04:57:23.000 334 21261.30 361.18 43031.72 47998.94 2019-11-30 04:57:24.000 334 21261.30 361.18 43031.71 47998.96 2019-11-30 04:57:25.000 334 21261.32 361.19 43031.73 47998.96 2019-11-30 04:57:26.000 334 21261.35 361.19 43031.71 47998.98 2019-11-30 04:57:27.000 334 21261.35 361.16 43031.72 47998.99 2019-11-30 04:57:28.000 334 21261.35 361.16 43031.75 47998.99 2019-11-30 04:57:29.000 334 21261.35 361.15 43031.74 47999.01 2019-11-30 04:57:30.000 334 21261.40 361.16 43031.76 47999.04 2019-11-30 04:57:31.000 334 21261.44 361.14 43031.79 47999.06 2019-11-30 04:57:32.000 334 21261.44 361.13 43031.75 47999.08 2019-11-30 04:57:33.000 334 21261.44 361.14 43031.76 47999.08 2019-11-30 04:57:34.000 334 21261.46 361.15 43031.80 47999.10 2019-11-30 04:57:35.000 334 21261.47 361.14 43031.80 47999.12 2019-11-30 04:57:36.000 334 21261.48 361.17 43031.79 47999.12 2019-11-30 04:57:37.000 334 21261.47 361.17 43031.83 47999.12 2019-11-30 04:57:38.000 334 21261.48 361.20 43031.85 47999.14 2019-11-30 04:57:39.000 334 21261.48 361.20 43031.87 47999.15 2019-11-30 04:57:40.000 334 21261.49 361.22 43031.88 47999.15 2019-11-30 04:57:41.000 334 21261.50 361.25 43031.88 47999.16 2019-11-30 04:57:42.000 334 21261.50 361.26 43031.90 47999.17 2019-11-30 04:57:43.000 334 21261.49 361.29 43031.93 47999.18 2019-11-30 04:57:44.000 334 21261.49 361.32 43031.89 47999.17 2019-11-30 04:57:45.000 334 21261.47 361.33 43031.89 47999.19 2019-11-30 04:57:46.000 334 21261.50 361.31 43031.89 47999.22 2019-11-30 04:57:47.000 334 21261.54 361.31 43031.90 47999.23 2019-11-30 04:57:48.000 334 21261.54 361.33 43031.90 47999.25 2019-11-30 04:57:49.000 334 21261.53 361.36 43031.94 47999.27 2019-11-30 04:57:50.000 334 21261.57 361.36 43031.94 47999.25 2019-11-30 04:57:51.000 334 21261.58 361.36 43031.97 47999.29 2019-11-30 04:57:52.000 334 21261.61 361.37 43031.96 47999.28 2019-11-30 04:57:53.000 334 21261.62 361.36 43031.91 47999.29 2019-11-30 04:57:54.000 334 21261.65 361.34 43031.93 47999.32 2019-11-30 04:57:55.000 334 21261.64 361.36 43031.92 47999.30 2019-11-30 04:57:56.000 334 21261.62 361.39 43031.90 47999.29 2019-11-30 04:57:57.000 334 21261.60 361.44 43031.86 47999.30 2019-11-30 04:57:58.000 334 21261.57 361.46 43031.87 47999.25 2019-11-30 04:57:59.000 334 21261.59 361.47 43031.84 47999.23 2019-11-30 04:58:00.000 334 21261.61 361.48 43031.81 47999.19 2019-11-30 04:58:01.000 334 21261.63 361.43 43031.79 47999.17 2019-11-30 04:58:02.000 334 21261.58 361.47 43031.76 47999.18 2019-11-30 04:58:03.000 334 21261.58 361.44 43031.75 47999.17 2019-11-30 04:58:04.000 334 21261.59 361.47 43031.74 47999.14 2019-11-30 04:58:05.000 334 21261.61 361.47 43031.74 47999.14 2019-11-30 04:58:06.000 334 21261.58 361.48 43031.73 47999.14 2019-11-30 04:58:07.000 334 21261.58 361.48 43031.70 47999.09 2019-11-30 04:58:08.000 334 21261.58 361.47 43031.71 47999.11 2019-11-30 04:58:09.000 334 21261.58 361.45 43031.74 47999.08 2019-11-30 04:58:10.000 334 21261.58 361.43 43031.71 47999.08 2019-11-30 04:58:11.000 334 21261.58 361.42 43031.68 47999.08 2019-11-30 04:58:12.000 334 21261.55 361.40 43031.68 47999.07 2019-11-30 04:58:13.000 334 21261.53 361.38 43031.70 47999.09 2019-11-30 04:58:14.000 334 21261.54 361.37 43031.72 47999.09 2019-11-30 04:58:15.000 334 21261.54 361.36 43031.74 47999.09 2019-11-30 04:58:16.000 334 21261.53 361.34 43031.79 47999.11 2019-11-30 04:58:17.000 334 21261.56 361.33 43031.78 47999.10 2019-11-30 04:58:18.000 334 21261.56 361.31 43031.79 47999.14 2019-11-30 04:58:19.000 334 21261.57 361.29 43031.81 47999.14 2019-11-30 04:58:20.000 334 21261.56 361.28 43031.80 47999.14 2019-11-30 04:58:21.000 334 21261.57 361.29 43031.82 47999.17 2019-11-30 04:58:22.000 334 21261.59 361.30 43031.84 47999.19 2019-11-30 04:58:23.000 334 21261.62 361.27 43031.85 47999.20 2019-11-30 04:58:24.000 334 21261.65 361.24 43031.88 47999.22 2019-11-30 04:58:25.000 334 21261.67 361.26 43031.93 47999.28 2019-11-30 04:58:26.000 334 21261.66 361.24 43031.94 47999.26 2019-11-30 04:58:27.000 334 21261.67 361.26 43031.93 47999.31 2019-11-30 04:58:28.000 334 21261.68 361.26 43031.94 47999.34 2019-11-30 04:58:29.000 334 21261.72 361.23 43031.97 47999.35 2019-11-30 04:58:30.000 334 21261.70 361.23 43031.91 47999.35 2019-11-30 04:58:31.000 334 21261.73 361.23 43031.93 47999.34 2019-11-30 04:58:32.000 334 21261.76 361.23 43031.96 47999.37 2019-11-30 04:58:33.000 334 21261.73 361.23 43031.99 47999.38 2019-11-30 04:58:34.000 334 21261.68 361.24 43031.99 47999.38 2019-11-30 04:58:35.000 334 21261.68 361.22 43031.97 47999.39 2019-11-30 04:58:36.000 334 21261.70 361.23 43031.98 47999.38 2019-11-30 04:58:37.000 334 21261.68 361.24 43031.99 47999.37 2019-11-30 04:58:38.000 334 21261.64 361.29 43031.97 47999.34 2019-11-30 04:58:39.000 334 21261.61 361.32 43031.99 47999.33 2019-11-30 04:58:40.000 334 21261.60 361.37 43031.93 47999.31 2019-11-30 04:58:41.000 334 21261.58 361.40 43031.91 47999.26 2019-11-30 04:58:42.000 334 21261.56 361.44 43031.91 47999.23 2019-11-30 04:58:43.000 334 21261.56 361.47 43031.87 47999.21 2019-11-30 04:58:44.000 334 21261.53 361.55 43031.85 47999.21 2019-11-30 04:58:45.000 334 21261.41 361.64 43031.80 47999.17 2019-11-30 04:58:46.000 334 21261.34 361.77 43031.75 47999.10 2019-11-30 04:58:47.000 334 21261.28 361.81 43031.69 47999.03 2019-11-30 04:58:48.000 334 21261.24 361.86 43031.61 47998.90 2019-11-30 04:58:49.000 334 21261.24 361.88 43031.58 47998.89 2019-11-30 04:58:50.000 334 21261.29 361.79 43031.58 47998.86 2019-11-30 04:58:51.000 334 21261.31 361.73 43031.60 47998.88 2019-11-30 04:58:52.000 334 21261.34 361.72 43031.61 47998.90 2019-11-30 04:58:53.000 334 21261.34 361.73 43031.64 47998.91 2019-11-30 04:58:54.000 334 21261.30 361.78 43031.63 47998.88 2019-11-30 04:58:55.000 334 21261.28 361.81 43031.57 47998.86 2019-11-30 04:58:56.000 334 21261.25 361.81 43031.54 47998.82 2019-11-30 04:58:57.000 334 21261.21 361.83 43031.53 47998.79 2019-11-30 04:58:58.000 334 21261.22 361.85 43031.53 47998.78 2019-11-30 04:58:59.000 334 21261.21 361.84 43031.53 47998.76 2019-11-30 04:59:00.000 334 21261.21 361.83 43031.51 47998.73 2019-11-30 04:59:01.000 334 21261.24 361.81 43031.52 47998.72 2019-11-30 04:59:02.000 334 21261.24 361.78 43031.53 47998.73 2019-11-30 04:59:03.000 334 21261.19 361.78 43031.51 47998.76 2019-11-30 04:59:04.000 334 21261.23 361.74 43031.51 47998.76 2019-11-30 04:59:05.000 334 21261.21 361.74 43031.53 47998.77 2019-11-30 04:59:06.000 334 21261.23 361.73 43031.55 47998.77 2019-11-30 04:59:07.000 334 21261.20 361.71 43031.54 47998.77 2019-11-30 04:59:08.000 334 21261.18 361.71 43031.54 47998.79 2019-11-30 04:59:09.000 334 21261.18 361.73 43031.55 47998.77 2019-11-30 04:59:10.000 334 21261.18 361.73 43031.56 47998.80 2019-11-30 04:59:11.000 334 21261.17 361.74 43031.56 47998.77 2019-11-30 04:59:12.000 334 21261.21 361.74 43031.54 47998.81 2019-11-30 04:59:13.000 334 21261.21 361.72 43031.55 47998.82 2019-11-30 04:59:14.000 334 21261.17 361.72 43031.58 47998.81 2019-11-30 04:59:15.000 334 21261.22 361.72 43031.60 47998.83 2019-11-30 04:59:16.000 334 21261.23 361.72 43031.60 47998.83 2019-11-30 04:59:17.000 334 21261.22 361.73 43031.61 47998.84 2019-11-30 04:59:18.000 334 21261.22 361.73 43031.58 47998.86 2019-11-30 04:59:19.000 334 21261.23 361.74 43031.61 47998.81 2019-11-30 04:59:20.000 334 21261.22 361.77 43031.60 47998.82 2019-11-30 04:59:21.000 334 21261.20 361.83 43031.60 47998.83 2019-11-30 04:59:22.000 334 21261.18 361.87 43031.53 47998.78 2019-11-30 04:59:23.000 334 21261.15 361.90 43031.47 47998.74 2019-11-30 04:59:24.000 334 21261.15 361.90 43031.43 47998.70 2019-11-30 04:59:25.000 334 21261.18 361.90 43031.41 47998.67 2019-11-30 04:59:26.000 334 21261.15 361.91 43031.39 47998.67 2019-11-30 04:59:27.000 334 21261.13 361.93 43031.38 47998.62 2019-11-30 04:59:28.000 334 21261.15 361.93 43031.41 47998.62 2019-11-30 04:59:29.000 334 21261.16 361.94 43031.37 47998.62 2019-11-30 04:59:30.000 334 21261.17 361.97 43031.35 47998.60 2019-11-30 04:59:31.000 334 21261.16 361.99 43031.33 47998.60 2019-11-30 04:59:32.000 334 21261.16 362.03 43031.27 47998.58 2019-11-30 04:59:33.000 334 21261.16 362.04 43031.29 47998.56 2019-11-30 04:59:34.000 334 21261.17 362.02 43031.30 47998.57 2019-11-30 04:59:35.000 334 21261.18 362.01 43031.31 47998.55 2019-11-30 04:59:36.000 334 21261.20 361.99 43031.32 47998.57 2019-11-30 04:59:37.000 334 21261.22 361.99 43031.32 47998.58 2019-11-30 04:59:38.000 334 21261.23 361.99 43031.34 47998.60 2019-11-30 04:59:39.000 334 21261.26 361.96 43031.35 47998.59 2019-11-30 04:59:40.000 334 21261.26 361.95 43031.37 47998.59 2019-11-30 04:59:41.000 334 21261.24 361.94 43031.38 47998.60 2019-11-30 04:59:42.000 334 21261.28 361.88 43031.37 47998.61 2019-11-30 04:59:43.000 334 21261.25 361.83 43031.39 47998.67 2019-11-30 04:59:44.000 334 21261.21 361.80 43031.40 47998.67 2019-11-30 04:59:45.000 334 21261.22 361.80 43031.44 47998.69 2019-11-30 04:59:46.000 334 21261.23 361.80 43031.44 47998.70 2019-11-30 04:59:47.000 334 21261.23 361.87 43031.43 47998.71 2019-11-30 04:59:48.000 334 21261.20 361.88 43031.41 47998.67 2019-11-30 04:59:49.000 334 21261.19 361.88 43031.44 47998.68 2019-11-30 04:59:50.000 334 21261.13 361.89 43031.44 47998.63 2019-11-30 04:59:51.000 334 21261.10 361.90 43031.46 47998.66 2019-11-30 04:59:52.000 334 21261.09 361.95 43031.49 47998.65 2019-11-30 04:59:53.000 334 21261.09 362.01 43031.46 47998.60 2019-11-30 04:59:54.000 334 21261.12 362.03 43031.43 47998.64 2019-11-30 04:59:55.000 334 21261.09 362.07 43031.41 47998.61 2019-11-30 04:59:56.000 334 21261.06 362.13 43031.37 47998.57 2019-11-30 04:59:57.000 334 21261.02 362.14 43031.34 47998.54 2019-11-30 04:59:58.000 334 21261.09 362.11 43031.35 47998.54 2019-11-30 04:59:59.000 334 21261.13 362.10 43031.36 47998.55 2019-11-30 05:00:00.000 334 21261.14 362.06 43031.38 47998.57 2019-11-30 05:00:01.000 334 21261.13 362.04 43031.36 47998.56 2019-11-30 05:00:02.000 334 21261.17 362.05 43031.34 47998.60 2019-11-30 05:00:03.000 334 21261.18 362.06 43031.35 47998.58 2019-11-30 05:00:04.000 334 21261.18 362.07 43031.35 47998.59 2019-11-30 05:00:05.000 334 21261.15 362.08 43031.34 47998.56 2019-11-30 05:00:06.000 334 21261.18 362.05 43031.36 47998.56 2019-11-30 05:00:07.000 334 21261.16 362.02 43031.33 47998.57 2019-11-30 05:00:08.000 334 21261.21 361.99 43031.36 47998.55 2019-11-30 05:00:09.000 334 21261.17 361.99 43031.38 47998.59 2019-11-30 05:00:10.000 334 21261.15 361.97 43031.41 47998.59 2019-11-30 05:00:11.000 334 21261.13 361.93 43031.41 47998.61 2019-11-30 05:00:12.000 334 21261.11 361.97 43031.41 47998.63 2019-11-30 05:00:13.000 334 21261.06 361.98 43031.43 47998.59 2019-11-30 05:00:14.000 334 21261.03 362.00 43031.44 47998.61 2019-11-30 05:00:15.000 334 21261.03 362.02 43031.43 47998.56 2019-11-30 05:00:16.000 334 21261.04 362.07 43031.42 47998.58 2019-11-30 05:00:17.000 334 21261.04 362.06 43031.40 47998.57 2019-11-30 05:00:18.000 334 21261.04 362.05 43031.40 47998.57 2019-11-30 05:00:19.000 334 21261.04 362.05 43031.41 47998.55 2019-11-30 05:00:20.000 334 21261.03 362.07 43031.40 47998.57 2019-11-30 05:00:21.000 334 21260.99 362.07 43031.39 47998.55 2019-11-30 05:00:22.000 334 21261.01 362.08 43031.40 47998.54 2019-11-30 05:00:23.000 334 21260.99 362.08 43031.38 47998.55 2019-11-30 05:00:24.000 334 21260.95 362.09 43031.43 47998.52 2019-11-30 05:00:25.000 334 21260.95 362.07 43031.43 47998.58 2019-11-30 05:00:26.000 334 21260.97 362.05 43031.42 47998.54 2019-11-30 05:00:27.000 334 21261.01 362.05 43031.42 47998.55 2019-11-30 05:00:28.000 334 21260.98 362.08 43031.40 47998.56 2019-11-30 05:00:29.000 334 21260.99 362.06 43031.39 47998.57 2019-11-30 05:00:30.000 334 21261.00 362.06 43031.42 47998.58 2019-11-30 05:00:31.000 334 21261.02 362.05 43031.43 47998.56 2019-11-30 05:00:32.000 334 21261.05 362.02 43031.42 47998.58 2019-11-30 05:00:33.000 334 21261.06 362.02 43031.46 47998.60 2019-11-30 05:00:34.000 334 21261.07 361.99 43031.48 47998.63 2019-11-30 05:00:35.000 334 21261.10 362.01 43031.47 47998.64 2019-11-30 05:00:36.000 334 21261.09 362.03 43031.47 47998.62 2019-11-30 05:00:37.000 334 21261.11 362.00 43031.46 47998.68 2019-11-30 05:00:38.000 334 21261.12 361.98 43031.47 47998.66 2019-11-30 05:00:39.000 334 21261.12 361.96 43031.49 47998.67 2019-11-30 05:00:40.000 334 21261.14 361.91 43031.53 47998.70 2019-11-30 05:00:41.000 334 21261.14 361.90 43031.55 47998.71 2019-11-30 05:00:42.000 334 21261.19 361.85 43031.58 47998.75 2019-11-30 05:00:43.000 334 21261.20 361.82 43031.60 47998.79 2019-11-30 05:00:44.000 334 21261.24 361.77 43031.66 47998.80 2019-11-30 05:00:45.000 334 21261.24 361.77 43031.69 47998.87 2019-11-30 05:00:46.000 334 21261.28 361.75 43031.69 47998.89 2019-11-30 05:00:47.000 334 21261.28 361.73 43031.70 47998.94 2019-11-30 05:00:48.000 334 21261.27 361.76 43031.76 47998.98 2019-11-30 05:00:49.000 334 21261.23 361.77 43031.77 47998.94 2019-11-30 05:00:50.000 334 21261.22 361.81 43031.71 47998.94 2019-11-30 05:00:51.000 334 21261.22 361.82 43031.71 47998.94 2019-11-30 05:00:52.000 334 21261.18 361.86 43031.68 47998.89 2019-11-30 05:00:53.000 334 21261.15 361.82 43031.71 47998.88 2019-11-30 05:00:54.000 334 21261.14 361.81 43031.71 47998.90 2019-11-30 05:00:55.000 334 21261.11 361.85 43031.70 47998.84 2019-11-30 05:00:56.000 334 21261.07 361.84 43031.67 47998.86 2019-11-30 05:00:57.000 334 21261.06 361.81 43031.69 47998.84 2019-11-30 05:00:58.000 334 21261.09 361.78 43031.67 47998.83 2019-11-30 05:00:59.000 334 21261.10 361.76 43031.70 47998.87 2019-11-30 05:01:00.000 334 21261.13 361.71 43031.73 47998.87 2019-11-30 05:01:01.000 334 21261.15 361.69 43031.78 47998.92 2019-11-30 05:01:02.000 334 21261.16 361.67 43031.82 47998.96 2019-11-30 05:01:03.000 334 21261.18 361.69 43031.80 47998.94 2019-11-30 05:01:04.000 334 21261.17 361.71 43031.83 47998.97 2019-11-30 05:01:05.000 334 21261.13 361.72 43031.84 47998.94 2019-11-30 05:01:06.000 334 21261.12 361.73 43031.83 47998.92 2019-11-30 05:01:07.000 334 21261.09 361.77 43031.77 47998.93 2019-11-30 05:01:08.000 334 21261.11 361.77 43031.73 47998.92 2019-11-30 05:01:09.000 334 21261.05 361.77 43031.72 47998.90 2019-11-30 05:01:10.000 334 21261.03 361.81 43031.72 47998.88 2019-11-30 05:01:11.000 334 21261.05 361.88 43031.68 47998.85 2019-11-30 05:01:12.000 334 21261.06 361.91 43031.69 47998.85 2019-11-30 05:01:13.000 334 21261.08 361.94 43031.69 47998.83 2019-11-30 05:01:14.000 334 21261.07 361.98 43031.64 47998.82 2019-11-30 05:01:15.000 334 21261.09 362.03 43031.62 47998.80 2019-11-30 05:01:16.000 334 21261.10 362.03 43031.62 47998.84 2019-11-30 05:01:17.000 334 21261.11 362.02 43031.63 47998.78 2019-11-30 05:01:18.000 334 21261.15 362.03 43031.58 47998.78 2019-11-30 05:01:19.000 334 21261.18 362.03 43031.60 47998.77 2019-11-30 05:01:20.000 334 21261.17 362.05 43031.62 47998.78 2019-11-30 05:01:21.000 334 21261.22 362.05 43031.61 47998.80 2019-11-30 05:01:22.000 334 21261.23 362.05 43031.58 47998.86 2019-11-30 05:01:23.000 334 21261.21 362.10 43031.54 47998.80 2019-11-30 05:01:24.000 334 21261.23 362.15 43031.54 47998.80 2019-11-30 05:01:25.000 334 21261.19 362.17 43031.53 47998.79 2019-11-30 05:01:26.000 334 21261.20 362.18 43031.48 47998.78 2019-11-30 05:01:27.000 334 21261.21 362.17 43031.49 47998.74 2019-11-30 05:01:28.000 334 21261.20 362.16 43031.47 47998.72 2019-11-30 05:01:29.000 334 21261.25 362.10 43031.47 47998.73 2019-11-30 05:01:30.000 334 21261.25 362.07 43031.47 47998.74 2019-11-30 05:01:31.000 334 21261.24 362.05 43031.49 47998.75 2019-11-30 05:01:32.000 334 21261.20 362.06 43031.51 47998.78 2019-11-30 05:01:33.000 334 21261.19 362.04 43031.52 47998.77 2019-11-30 05:01:34.000 334 21261.21 362.03 43031.52 47998.78 2019-11-30 05:01:35.000 334 21261.20 362.00 43031.53 47998.75 2019-11-30 05:01:36.000 334 21261.19 362.00 43031.51 47998.72 2019-11-30 05:01:37.000 334 21261.16 361.99 43031.52 47998.79 2019-11-30 05:01:38.000 334 21261.14 362.00 43031.50 47998.77 2019-11-30 05:01:39.000 334 21261.12 362.02 43031.49 47998.76 2019-11-30 05:01:40.000 334 21261.15 361.99 43031.47 47998.76 2019-11-30 05:01:41.000 334 21261.12 362.02 43031.48 47998.74 2019-11-30 05:01:42.000 334 21261.09 362.02 43031.50 47998.73 2019-11-30 05:01:43.000 334 21261.12 362.01 43031.50 47998.72 2019-11-30 05:01:44.000 334 21261.15 362.01 43031.49 47998.75 2019-11-30 05:01:45.000 334 21261.16 361.98 43031.52 47998.74 2019-11-30 05:01:46.000 334 21261.13 361.99 43031.53 47998.76 2019-11-30 05:01:47.000 334 21261.13 362.03 43031.52 47998.74 2019-11-30 05:01:48.000 334 21261.15 362.05 43031.52 47998.78 2019-11-30 05:01:49.000 334 21261.18 362.05 43031.55 47998.75 2019-11-30 05:01:50.000 334 21261.17 362.05 43031.54 47998.77 2019-11-30 05:01:51.000 334 21261.17 361.98 43031.55 47998.78 2019-11-30 05:01:52.000 334 21261.23 361.90 43031.55 47998.81 2019-11-30 05:01:53.000 334 21261.24 361.89 43031.61 47998.85 2019-11-30 05:01:54.000 334 21261.27 361.85 43031.63 47998.88 2019-11-30 05:01:55.000 334 21261.25 361.82 43031.66 47998.93 2019-11-30 05:01:56.000 334 21261.26 361.85 43031.69 47998.94 2019-11-30 05:01:57.000 334 21261.31 361.87 43031.69 47998.96 2019-11-30 05:01:58.000 334 21261.30 361.87 43031.71 47999.00 2019-11-30 05:01:59.000 334 21261.31 361.86 43031.69 47998.98 2019-11-30 05:02:00.000 334 21261.30 361.87 43031.70 47999.00 2019-11-30 05:02:01.000 334 21261.30 361.88 43031.72 47998.98 2019-11-30 05:02:02.000 334 21261.30 361.86 43031.72 47998.97 2019-11-30 05:02:03.000 334 21261.30 361.83 43031.74 47999.00 2019-11-30 05:02:04.000 334 21261.29 361.85 43031.76 47999.04 2019-11-30 05:02:05.000 334 21261.28 361.88 43031.73 47999.02 2019-11-30 05:02:06.000 334 21261.32 361.88 43031.75 47999.06 2019-11-30 05:02:07.000 334 21261.32 361.89 43031.77 47999.08 2019-11-30 05:02:08.000 334 21261.32 361.92 43031.79 47999.07 2019-11-30 05:02:09.000 334 21261.32 361.92 43031.79 47999.06 2019-11-30 05:02:10.000 334 21261.32 361.96 43031.79 47999.05 2019-11-30 05:02:11.000 334 21261.31 361.99 43031.74 47999.04 2019-11-30 05:02:12.000 334 21261.30 362.00 43031.72 47999.02 2019-11-30 05:02:13.000 334 21261.34 361.98 43031.72 47999.01 2019-11-30 05:02:14.000 334 21261.33 361.98 43031.73 47999.02 2019-11-30 05:02:15.000 334 21261.32 361.96 43031.73 47999.01 2019-11-30 05:02:16.000 334 21261.31 361.96 43031.75 47999.01 2019-11-30 05:02:17.000 334 21261.30 361.96 43031.74 47999.01 2019-11-30 05:02:18.000 334 21261.27 362.03 43031.70 47998.97 2019-11-30 05:02:19.000 334 21261.25 362.04 43031.69 47998.96 2019-11-30 05:02:20.000 334 21261.22 362.07 43031.65 47998.94 2019-11-30 05:02:21.000 334 21261.20 362.08 43031.63 47998.91 2019-11-30 05:02:22.000 334 21261.21 362.11 43031.60 47998.87 2019-11-30 05:02:23.000 334 21261.21 362.12 43031.60 47998.87 2019-11-30 05:02:24.000 334 21261.22 362.12 43031.61 47998.85 2019-11-30 05:02:25.000 334 21261.26 362.12 43031.56 47998.82 2019-11-30 05:02:26.000 334 21261.22 362.16 43031.55 47998.83 2019-11-30 05:02:27.000 334 21261.22 362.16 43031.55 47998.79 2019-11-30 05:02:28.000 334 21261.21 362.16 43031.51 47998.78 2019-11-30 05:02:29.000 334 21261.18 362.16 43031.47 47998.76 2019-11-30 05:02:30.000 334 21261.19 362.15 43031.51 47998.71 2019-11-30 05:02:31.000 334 21261.21 362.14 43031.50 47998.73 2019-11-30 05:02:32.000 334 21261.19 362.13 43031.50 47998.78 2019-11-30 05:02:33.000 334 21261.24 362.12 43031.49 47998.71 2019-11-30 05:02:34.000 334 21261.24 362.12 43031.49 47998.77 2019-11-30 05:02:35.000 334 21261.26 362.12 43031.51 47998.77 2019-11-30 05:02:36.000 334 21261.26 362.09 43031.49 47998.75 2019-11-30 05:02:37.000 334 21261.28 362.06 43031.50 47998.80 2019-11-30 05:02:38.000 334 21261.30 362.04 43031.51 47998.81 2019-11-30 05:02:39.000 334 21261.33 362.05 43031.50 47998.81 2019-11-30 05:02:40.000 334 21261.33 362.05 43031.47 47998.82 2019-11-30 05:02:41.000 334 21261.31 362.05 43031.45 47998.83 2019-11-30 05:02:42.000 334 21261.32 362.05 43031.44 47998.78 2019-11-30 05:02:43.000 334 21261.30 362.02 43031.48 47998.82 2019-11-30 05:02:44.000 334 21261.27 362.02 43031.51 47998.79 2019-11-30 05:02:45.000 334 21261.25 362.04 43031.50 47998.81 2019-11-30 05:02:46.000 334 21261.23 362.05 43031.50 47998.80 2019-11-30 05:02:47.000 334 21261.26 362.04 43031.51 47998.79 2019-11-30 05:02:48.000 334 21261.23 362.03 43031.53 47998.78 2019-11-30 05:02:49.000 334 21261.19 362.06 43031.52 47998.82 2019-11-30 05:02:50.000 334 21261.15 362.12 43031.50 47998.75 2019-11-30 05:02:51.000 334 21261.13 362.18 43031.47 47998.73 2019-11-30 05:02:52.000 334 21261.10 362.22 43031.41 47998.68 2019-11-30 05:02:53.000 334 21261.08 362.25 43031.39 47998.63 2019-11-30 05:02:54.000 334 21261.10 362.23 43031.39 47998.64 2019-11-30 05:02:55.000 334 21261.09 362.21 43031.35 47998.59 2019-11-30 05:02:56.000 334 21261.07 362.26 43031.34 47998.58 2019-11-30 05:02:57.000 334 21261.08 362.28 43031.33 47998.56 2019-11-30 05:02:58.000 334 21261.11 362.28 43031.29 47998.57 2019-11-30 05:02:59.000 334 21261.15 362.30 43031.27 47998.56 2019-11-30 05:03:00.000 334 21261.13 362.31 43031.30 47998.55 2019-11-30 05:03:01.000 334 21261.12 362.31 43031.30 47998.57 2019-11-30 05:03:02.000 334 21261.11 362.34 43031.29 47998.55 2019-11-30 05:03:03.000 334 21261.13 362.36 43031.27 47998.49 2019-11-30 05:03:04.000 334 21261.13 362.39 43031.24 47998.49 2019-11-30 05:03:05.000 334 21261.12 362.39 43031.22 47998.49 2019-11-30 05:03:06.000 334 21261.17 362.37 43031.21 47998.49 2019-11-30 05:03:07.000 334 21261.17 362.35 43031.18 47998.45 2019-11-30 05:03:08.000 334 21261.19 362.30 43031.21 47998.51 2019-11-30 05:03:09.000 334 21261.22 362.30 43031.23 47998.52 2019-11-30 05:03:10.000 334 21261.22 362.25 43031.29 47998.54 2019-11-30 05:03:11.000 334 21261.23 362.22 43031.26 47998.55 2019-11-30 05:03:12.000 334 21261.21 362.20 43031.30 47998.58 2019-11-30 05:03:13.000 334 21261.24 362.17 43031.31 47998.61 2019-11-30 05:03:14.000 334 21261.25 362.17 43031.33 47998.61 2019-11-30 05:03:15.000 334 21261.25 362.19 43031.34 47998.65 2019-11-30 05:03:16.000 334 21261.27 362.18 43031.33 47998.67 2019-11-30 05:03:17.000 334 21261.27 362.21 43031.34 47998.67 2019-11-30 05:03:18.000 334 21261.24 362.25 43031.35 47998.66 2019-11-30 05:03:19.000 334 21261.21 362.31 43031.33 47998.63 2019-11-30 05:03:20.000 334 21261.20 362.31 43031.29 47998.61 2019-11-30 05:03:21.000 334 21261.20 362.32 43031.28 47998.59 2019-11-30 05:03:22.000 334 21261.19 362.32 43031.28 47998.56 2019-11-30 05:03:23.000 334 21261.16 362.32 43031.26 47998.54 2019-11-30 05:03:24.000 334 21261.23 362.27 43031.24 47998.55 2019-11-30 05:03:25.000 334 21261.27 362.18 43031.26 47998.54 2019-11-30 05:03:26.000 334 21261.32 362.15 43031.29 47998.63 2019-11-30 05:03:27.000 334 21261.33 362.13 43031.31 47998.65 2019-11-30 05:03:28.000 334 21261.32 362.11 43031.33 47998.67 2019-11-30 05:03:29.000 334 21261.34 362.09 43031.37 47998.70 2019-11-30 05:03:30.000 334 21261.31 362.07 43031.35 47998.71 2019-11-30 05:03:31.000 334 21261.32 361.98 43031.38 47998.73 2019-11-30 05:03:32.000 334 21261.31 361.91 43031.42 47998.73 2019-11-30 05:03:33.000 334 21261.35 361.89 43031.44 47998.77 2019-11-30 05:03:34.000 334 21261.38 361.87 43031.50 47998.82 2019-11-30 05:03:35.000 334 21261.37 361.93 43031.51 47998.85 2019-11-30 05:03:36.000 334 21261.38 361.92 43031.49 47998.85 2019-11-30 05:03:37.000 334 21261.39 361.91 43031.53 47998.89 2019-11-30 05:03:38.000 334 21261.40 361.90 43031.51 47998.86 2019-11-30 05:03:39.000 334 21261.43 361.92 43031.53 47998.89 2019-11-30 05:03:40.000 334 21261.39 361.92 43031.54 47998.92 2019-11-30 05:03:41.000 334 21261.38 361.94 43031.56 47998.89 2019-11-30 05:03:42.000 334 21261.37 361.95 43031.53 47998.93 2019-11-30 05:03:43.000 334 21261.36 362.06 43031.51 47998.88 2019-11-30 05:03:44.000 334 21261.34 362.15 43031.41 47998.80 2019-11-30 05:03:45.000 334 21261.31 362.22 43031.34 47998.79 2019-11-30 05:03:46.000 334 21261.28 362.30 43031.29 47998.70 2019-11-30 05:03:47.000 334 21261.27 362.27 43031.22 47998.61 2019-11-30 05:03:48.000 334 21261.29 362.25 43031.19 47998.59 2019-11-30 05:03:49.000 334 21261.28 362.25 43031.16 47998.57 2019-11-30 05:03:50.000 334 21261.28 362.26 43031.16 47998.53 2019-11-30 05:03:51.000 334 21261.29 362.23 43031.19 47998.55 2019-11-30 05:03:52.000 334 21261.30 362.21 43031.15 47998.53 2019-11-30 05:03:53.000 334 21261.26 362.22 43031.15 47998.50 2019-11-30 05:03:54.000 334 21261.25 362.26 43031.15 47998.52 2019-11-30 05:03:55.000 334 21261.22 362.24 43031.14 47998.44 2019-11-30 05:03:56.000 334 21261.20 362.23 43031.12 47998.44 2019-11-30 05:03:57.000 334 21261.23 362.22 43031.13 47998.43 2019-11-30 05:03:58.000 334 21261.21 362.23 43031.16 47998.43 2019-11-30 05:03:59.000 334 21261.21 362.24 43031.15 47998.43 2019-11-30 05:04:00.000 334 21261.21 362.21 43031.13 47998.44 2019-11-30 05:04:01.000 334 21261.18 362.19 43031.11 47998.41 2019-11-30 05:04:02.000 334 21261.21 362.15 43031.11 47998.44 2019-11-30 05:04:03.000 334 21261.23 362.11 43031.15 47998.45 2019-11-30 05:04:04.000 334 21261.23 362.04 43031.17 47998.44 2019-11-30 05:04:05.000 334 21261.22 362.04 43031.22 47998.49 2019-11-30 05:04:06.000 334 21261.23 362.04 43031.26 47998.53 2019-11-30 05:04:07.000 334 21261.19 362.08 43031.22 47998.49 2019-11-30 05:04:08.000 334 21261.20 362.09 43031.23 47998.54 2019-11-30 05:04:09.000 334 21261.18 362.09 43031.22 47998.51 2019-11-30 05:04:10.000 334 21261.17 362.09 43031.24 47998.50 2019-11-30 05:04:11.000 334 21261.21 362.09 43031.26 47998.52 2019-11-30 05:04:12.000 334 21261.21 362.12 43031.25 47998.52 2019-11-30 05:04:13.000 334 21261.21 362.15 43031.24 47998.55 2019-11-30 05:04:14.000 334 21261.23 362.17 43031.25 47998.52 2019-11-30 05:04:15.000 334 21261.25 362.18 43031.24 47998.54 2019-11-30 05:04:16.000 334 21261.24 362.17 43031.24 47998.56 2019-11-30 05:04:17.000 334 21261.27 362.16 43031.28 47998.54 2019-11-30 05:04:18.000 334 21261.32 362.17 43031.28 47998.59 2019-11-30 05:04:19.000 334 21261.33 362.15 43031.27 47998.57 2019-11-30 05:04:20.000 334 21261.36 362.16 43031.26 47998.60 2019-11-30 05:04:21.000 334 21261.33 362.18 43031.24 47998.58 2019-11-30 05:04:22.000 334 21261.34 362.17 43031.27 47998.61 2019-11-30 05:04:23.000 334 21261.34 362.15 43031.29 47998.62 2019-11-30 05:04:24.000 334 21261.37 362.13 43031.29 47998.65 2019-11-30 05:04:25.000 334 21261.37 362.12 43031.33 47998.65 2019-11-30 05:04:26.000 334 21261.33 362.15 43031.32 47998.69 2019-11-30 05:04:27.000 334 21261.32 362.15 43031.33 47998.65 2019-11-30 05:04:28.000 334 21261.31 362.19 43031.35 47998.68 2019-11-30 05:04:29.000 334 21261.24 362.29 43031.29 47998.64 2019-11-30 05:04:30.000 334 21261.16 362.35 43031.22 47998.58 2019-11-30 05:04:31.000 334 21261.15 362.38 43031.14 47998.52 2019-11-30 05:04:32.000 334 21261.15 362.38 43031.11 47998.44 2019-11-30 05:04:33.000 334 21261.18 362.35 43031.06 47998.42 2019-11-30 05:04:34.000 334 21261.16 362.37 43031.06 47998.35 2019-11-30 05:04:35.000 334 21261.14 362.41 43031.04 47998.35 2019-11-30 05:04:36.000 334 21261.11 362.42 43030.98 47998.32 2019-11-30 05:04:37.000 334 21261.10 362.40 43030.98 47998.29 2019-11-30 05:04:38.000 334 21261.10 362.37 43030.97 47998.25 2019-11-30 05:04:39.000 334 21261.16 362.31 43030.99 47998.27 2019-11-30 05:04:40.000 334 21261.19 362.25 43031.03 47998.31 2019-11-30 05:04:41.000 334 21261.21 362.25 43031.07 47998.34 2019-11-30 05:04:42.000 334 21261.21 362.24 43031.08 47998.39 2019-11-30 05:04:43.000 334 21261.24 362.24 43031.14 47998.42 2019-11-30 05:04:44.000 334 21261.26 362.24 43031.14 47998.47 2019-11-30 05:04:45.000 334 21261.28 362.24 43031.17 47998.52 2019-11-30 05:04:46.000 334 21261.30 362.24 43031.18 47998.54 2019-11-30 05:04:47.000 334 21261.33 362.24 43031.26 47998.57 2019-11-30 05:04:48.000 334 21261.35 362.25 43031.28 47998.62 2019-11-30 05:04:49.000 334 21261.36 362.27 43031.30 47998.63 2019-11-30 05:04:50.000 334 21261.38 362.31 43031.32 47998.65 2019-11-30 05:04:51.000 334 21261.41 362.34 43031.34 47998.72 2019-11-30 05:04:52.000 334 21261.43 362.34 43031.35 47998.73 2019-11-30 05:04:53.000 334 21261.43 362.32 43031.36 47998.74 2019-11-30 05:04:54.000 334 21261.46 362.30 43031.37 47998.77 2019-11-30 05:04:55.000 334 21261.46 362.29 43031.41 47998.79 2019-11-30 05:04:56.000 334 21261.48 362.30 43031.41 47998.83 2019-11-30 05:04:57.000 334 21261.48 362.31 43031.44 47998.82 2019-11-30 05:04:58.000 334 21261.50 362.33 43031.43 47998.84 2019-11-30 05:04:59.000 334 21261.52 362.33 43031.44 47998.87 2019-11-30 05:05:00.000 334 21261.53 362.33 43031.42 47998.83 2019-11-30 05:05:01.000 334 21261.57 362.32 43031.38 47998.85 2019-11-30 05:05:02.000 334 21261.61 362.33 43031.38 47998.88 2019-11-30 05:05:03.000 334 21261.60 362.32 43031.41 47998.83 2019-11-30 05:05:04.000 334 21261.57 362.31 43031.39 47998.85 2019-11-30 05:05:05.000 334 21261.57 362.29 43031.35 47998.82 2019-11-30 05:05:06.000 334 21261.56 362.29 43031.37 47998.79 2019-11-30 05:05:07.000 334 21261.52 362.27 43031.35 47998.80 2019-11-30 05:05:08.000 334 21261.47 362.26 43031.34 47998.79 2019-11-30 05:05:09.000 334 21261.48 362.23 43031.36 47998.77 2019-11-30 05:05:10.000 334 21261.50 362.22 43031.34 47998.77 2019-11-30 05:05:11.000 334 21261.48 362.22 43031.35 47998.76 2019-11-30 05:05:12.000 334 21261.45 362.22 43031.34 47998.76 2019-11-30 05:05:13.000 334 21261.44 362.21 43031.33 47998.77 2019-11-30 05:05:14.000 334 21261.46 362.20 43031.34 47998.73 2019-11-30 05:05:15.000 334 21261.43 362.19 43031.35 47998.76 2019-11-30 05:05:16.000 334 21261.46 362.18 43031.31 47998.77 2019-11-30 05:05:17.000 334 21261.47 362.17 43031.32 47998.74 2019-11-30 05:05:18.000 334 21261.43 362.18 43031.33 47998.75 2019-11-30 05:05:19.000 334 21261.43 362.18 43031.32 47998.74 2019-11-30 05:05:20.000 334 21261.44 362.16 43031.31 47998.73 2019-11-30 05:05:21.000 334 21261.42 362.16 43031.33 47998.74 2019-11-30 05:05:22.000 334 21261.44 362.14 43031.34 47998.72 2019-11-30 05:05:23.000 334 21261.42 362.15 43031.34 47998.76 2019-11-30 05:05:24.000 334 21261.44 362.14 43031.33 47998.78 2019-11-30 05:05:25.000 334 21261.47 362.12 43031.36 47998.78 2019-11-30 05:05:26.000 334 21261.51 362.11 43031.35 47998.80 2019-11-30 05:05:27.000 334 21261.49 362.10 43031.36 47998.80 2019-11-30 05:05:28.000 334 21261.50 362.11 43031.37 47998.82 2019-11-30 05:05:29.000 334 21261.49 362.10 43031.35 47998.82 2019-11-30 05:05:30.000 334 21261.51 362.06 43031.36 47998.81 2019-11-30 05:05:31.000 334 21261.54 362.03 43031.39 47998.84 2019-11-30 05:05:32.000 334 21261.57 362.03 43031.35 47998.85 2019-11-30 05:05:33.000 334 21261.58 362.03 43031.39 47998.86 2019-11-30 05:05:34.000 334 21261.60 362.02 43031.39 47998.85 2019-11-30 05:05:35.000 334 21261.61 361.99 43031.40 47998.87 2019-11-30 05:05:36.000 334 21261.59 362.00 43031.43 47998.87 2019-11-30 05:05:37.000 334 21261.61 362.02 43031.40 47998.89 2019-11-30 05:05:38.000 334 21261.63 361.95 43031.42 47998.92 2019-11-30 05:05:39.000 334 21261.59 361.95 43031.43 47998.89 2019-11-30 05:05:40.000 334 21261.65 361.93 43031.44 47998.91 2019-11-30 05:05:41.000 334 21261.63 361.94 43031.46 47998.94 2019-11-30 05:05:42.000 334 21261.63 361.93 43031.47 47998.93 2019-11-30 05:05:43.000 334 21261.63 361.94 43031.44 47998.95 2019-11-30 05:05:44.000 334 21261.65 361.95 43031.45 47998.94 2019-11-30 05:05:45.000 334 21261.68 361.97 43031.44 47998.94 2019-11-30 05:05:46.000 334 21261.66 362.01 43031.44 47998.94 2019-11-30 05:05:47.000 334 21261.66 362.02 43031.46 47998.96 2019-11-30 05:05:48.000 334 21261.68 362.01 43031.45 47998.94 2019-11-30 05:05:49.000 334 21261.67 362.02 43031.41 47998.94 2019-11-30 05:05:50.000 334 21261.66 362.02 43031.44 47998.94 2019-11-30 05:05:51.000 334 21261.67 362.01 43031.43 47998.94 2019-11-30 05:05:52.000 334 21261.69 362.00 43031.44 47998.95 2019-11-30 05:05:53.000 334 21261.70 362.00 43031.43 47998.95 2019-11-30 05:05:54.000 334 21261.74 361.99 43031.43 47998.98 2019-11-30 05:05:55.000 334 21261.75 361.96 43031.47 47998.99 2019-11-30 05:05:56.000 334 21261.79 361.91 43031.48 47998.99 2019-11-30 05:05:57.000 334 21261.78 361.90 43031.50 47999.02 2019-11-30 05:05:58.000 334 21261.78 361.88 43031.50 47999.05 2019-11-30 05:05:59.000 334 21261.78 361.85 43031.52 47999.08 2019-11-30 05:06:00.000 334 21261.83 361.82 43031.55 47999.07 2019-11-30 05:06:01.000 334 21261.85 361.80 43031.56 47999.13 2019-11-30 05:06:02.000 334 21261.89 361.78 43031.56 47999.14 2019-11-30 05:06:03.000 334 21261.89 361.75 43031.60 47999.19 2019-11-30 05:06:04.000 334 21261.92 361.74 43031.64 47999.18 2019-11-30 05:06:05.000 334 21261.96 361.71 43031.67 47999.23 2019-11-30 05:06:06.000 334 21261.95 361.69 43031.70 47999.24 2019-11-30 05:06:07.000 334 21261.95 361.66 43031.71 47999.28 2019-11-30 05:06:08.000 334 21261.97 361.65 43031.76 47999.30 2019-11-30 05:06:09.000 334 21262.00 361.64 43031.77 47999.31 2019-11-30 05:06:10.000 334 21262.01 361.65 43031.77 47999.32 2019-11-30 05:06:11.000 334 21262.00 361.64 43031.77 47999.39 2019-11-30 05:06:12.000 334 21262.00 361.63 43031.77 47999.35 2019-11-30 05:06:13.000 334 21261.98 361.64 43031.78 47999.37 2019-11-30 05:06:14.000 334 21261.96 361.65 43031.78 47999.37 2019-11-30 05:06:15.000 334 21261.99 361.66 43031.77 47999.38 2019-11-30 05:06:16.000 334 21262.01 361.69 43031.74 47999.37 2019-11-30 05:06:17.000 334 21262.01 361.69 43031.74 47999.36 2019-11-30 05:06:18.000 334 21261.97 361.68 43031.73 47999.34 2019-11-30 05:06:19.000 334 21261.96 361.71 43031.72 47999.34 2019-11-30 05:06:20.000 334 21261.99 361.71 43031.73 47999.34 2019-11-30 05:06:21.000 334 21261.97 361.70 43031.73 47999.29 2019-11-30 05:06:22.000 334 21261.96 361.68 43031.69 47999.31 2019-11-30 05:06:23.000 334 21261.98 361.66 43031.72 47999.30 2019-11-30 05:06:24.000 334 21261.98 361.66 43031.72 47999.29 2019-11-30 05:06:25.000 334 21261.96 361.69 43031.71 47999.29 2019-11-30 05:06:26.000 334 21261.97 361.69 43031.72 47999.27 2019-11-30 05:06:27.000 334 21261.98 361.68 43031.66 47999.27 2019-11-30 05:06:28.000 334 21261.98 361.69 43031.67 47999.26 2019-11-30 05:06:29.000 334 21262.02 361.68 43031.69 47999.27 2019-11-30 05:06:30.000 334 21262.00 361.68 43031.64 47999.25 2019-11-30 05:06:31.000 334 21261.99 361.68 43031.63 47999.26 2019-11-30 05:06:32.000 334 21262.01 361.67 43031.64 47999.24 2019-11-30 05:06:33.000 334 21262.03 361.65 43031.60 47999.27 2019-11-30 05:06:34.000 334 21262.02 361.64 43031.63 47999.24 2019-11-30 05:06:35.000 334 21262.01 361.63 43031.61 47999.26 2019-11-30 05:06:36.000 334 21262.04 361.60 43031.59 47999.24 2019-11-30 05:06:37.000 334 21262.05 361.61 43031.62 47999.25 2019-11-30 05:06:38.000 334 21262.05 361.61 43031.61 47999.28 2019-11-30 05:06:39.000 334 21262.10 361.59 43031.62 47999.28 2019-11-30 05:06:40.000 334 21262.07 361.58 43031.63 47999.29 2019-11-30 05:06:41.000 334 21262.05 361.58 43031.66 47999.29 2019-11-30 05:06:42.000 334 21262.05 361.56 43031.67 47999.27 2019-11-30 05:06:43.000 334 21262.09 361.53 43031.68 47999.32 2019-11-30 05:06:44.000 334 21262.11 361.51 43031.68 47999.33 2019-11-30 05:06:45.000 334 21262.11 361.52 43031.65 47999.30 2019-11-30 05:06:46.000 334 21262.12 361.53 43031.69 47999.31 2019-11-30 05:06:47.000 334 21262.11 361.50 43031.69 47999.34 2019-11-30 05:06:48.000 334 21262.14 361.49 43031.67 47999.36 2019-11-30 05:06:49.000 334 21262.14 361.49 43031.68 47999.35 2019-11-30 05:06:50.000 334 21262.15 361.50 43031.67 47999.35 2019-11-30 05:06:51.000 334 21262.12 361.53 43031.67 47999.34 2019-11-30 05:06:52.000 334 21262.17 361.54 43031.66 47999.34 2019-11-30 05:06:53.000 334 21262.18 361.54 43031.67 47999.34 2019-11-30 05:06:54.000 334 21262.16 361.53 43031.67 47999.32 2019-11-30 05:06:55.000 334 21262.15 361.53 43031.64 47999.34 2019-11-30 05:06:56.000 334 21262.16 361.53 43031.64 47999.34 2019-11-30 05:06:57.000 334 21262.14 361.55 43031.63 47999.33 2019-11-30 05:06:58.000 334 21262.14 361.59 43031.64 47999.29 2019-11-30 05:06:59.000 334 21262.12 361.66 43031.62 47999.28 2019-11-30 05:07:00.000 334 21262.13 361.72 43031.57 47999.26 2019-11-30 05:07:01.000 334 21262.08 361.75 43031.50 47999.23 2019-11-30 05:07:02.000 334 21262.07 361.75 43031.52 47999.21 2019-11-30 05:07:03.000 334 21262.11 361.74 43031.49 47999.19 2019-11-30 05:07:04.000 334 21262.12 361.75 43031.48 47999.17 2019-11-30 05:07:05.000 334 21262.10 361.76 43031.45 47999.19 2019-11-30 05:07:06.000 334 21262.13 361.77 43031.44 47999.16 2019-11-30 05:07:07.000 334 21262.16 361.73 43031.44 47999.14 2019-11-30 05:07:08.000 334 21262.12 361.76 43031.44 47999.16 2019-11-30 05:07:09.000 334 21262.12 361.82 43031.43 47999.15 2019-11-30 05:07:10.000 334 21262.11 361.88 43031.35 47999.10 2019-11-30 05:07:11.000 334 21262.10 361.87 43031.31 47999.05 2019-11-30 05:07:12.000 334 21262.10 361.82 43031.28 47999.01 2019-11-30 05:07:13.000 334 21262.11 361.81 43031.26 47998.99 2019-11-30 05:07:14.000 334 21262.07 361.79 43031.27 47998.98 2019-11-30 05:07:15.000 334 21262.03 361.77 43031.25 47998.96 2019-11-30 05:07:16.000 334 21262.05 361.73 43031.23 47998.94 2019-11-30 05:07:17.000 334 21262.10 361.69 43031.25 47998.93 2019-11-30 05:07:18.000 334 21262.13 361.64 43031.28 47998.96 2019-11-30 05:07:19.000 334 21262.11 361.63 43031.27 47998.96 2019-11-30 05:07:20.000 334 21262.13 361.59 43031.32 47998.99 2019-11-30 05:07:21.000 334 21262.14 361.56 43031.32 47999.01 2019-11-30 05:07:22.000 334 21262.14 361.53 43031.34 47998.99 2019-11-30 05:07:23.000 334 21262.15 361.54 43031.31 47999.02 2019-11-30 05:07:24.000 334 21262.12 361.51 43031.31 47999.03 2019-11-30 05:07:25.000 334 21262.13 361.49 43031.32 47999.04 2019-11-30 05:07:26.000 334 21262.16 361.48 43031.33 47999.05 2019-11-30 05:07:27.000 334 21262.18 361.51 43031.35 47999.05 2019-11-30 05:07:28.000 334 21262.18 361.48 43031.39 47999.06 2019-11-30 05:07:29.000 334 21262.23 361.43 43031.37 47999.11 2019-11-30 05:07:30.000 334 21262.24 361.37 43031.42 47999.10 2019-11-30 05:07:31.000 334 21262.25 361.34 43031.41 47999.13 2019-11-30 05:07:32.000 334 21262.25 361.32 43031.45 47999.18 2019-11-30 05:07:33.000 334 21262.25 361.28 43031.50 47999.18 2019-11-30 05:07:34.000 334 21262.30 361.29 43031.48 47999.25 2019-11-30 05:07:35.000 334 21262.29 361.30 43031.49 47999.26 2019-11-30 05:07:36.000 334 21262.30 361.30 43031.51 47999.26 2019-11-30 05:07:37.000 334 21262.28 361.31 43031.49 47999.25 2019-11-30 05:07:38.000 334 21262.30 361.30 43031.52 47999.27 2019-11-30 05:07:39.000 334 21262.31 361.29 43031.54 47999.25 2019-11-30 05:07:40.000 334 21262.34 361.26 43031.54 47999.29 2019-11-30 05:07:41.000 334 21262.34 361.24 43031.52 47999.28 2019-11-30 05:07:42.000 334 21262.33 361.23 43031.58 47999.35 2019-11-30 05:07:43.000 334 21262.30 361.25 43031.58 47999.35 2019-11-30 05:07:44.000 334 21262.31 361.26 43031.57 47999.33 2019-11-30 05:07:45.000 334 21262.35 361.25 43031.61 47999.34 2019-11-30 05:07:46.000 334 21262.34 361.24 43031.60 47999.34 2019-11-30 05:07:47.000 334 21262.36 361.23 43031.60 47999.39 2019-11-30 05:07:48.000 334 21262.38 361.20 43031.64 47999.37 2019-11-30 05:07:49.000 334 21262.37 361.19 43031.62 47999.38 2019-11-30 05:07:50.000 334 21262.38 361.14 43031.66 47999.41 2019-11-30 05:07:51.000 334 21262.40 361.13 43031.64 47999.40 2019-11-30 05:07:52.000 334 21262.41 361.09 43031.65 47999.42 2019-11-30 05:07:53.000 334 21262.43 361.06 43031.66 47999.47 2019-11-30 05:07:54.000 334 21262.43 361.05 43031.66 47999.46 2019-11-30 05:07:55.000 334 21262.47 361.05 43031.67 47999.50 2019-11-30 05:07:56.000 334 21262.49 361.05 43031.69 47999.50 2019-11-30 05:07:57.000 334 21262.46 361.03 43031.67 47999.48 2019-11-30 05:07:58.000 334 21262.47 360.99 43031.69 47999.49 2019-11-30 05:07:59.000 334 21262.51 360.98 43031.70 47999.50 2019-11-30 05:08:00.000 334 21262.51 360.95 43031.70 47999.50 2019-11-30 05:08:01.000 334 21262.49 360.94 43031.69 47999.48 2019-11-30 05:08:02.000 334 21262.46 360.96 43031.66 47999.48 2019-11-30 05:08:03.000 334 21262.43 360.98 43031.61 47999.46 2019-11-30 05:08:04.000 334 21262.46 360.96 43031.65 47999.46 2019-11-30 05:08:05.000 334 21262.46 360.97 43031.65 47999.41 2019-11-30 05:08:06.000 334 21262.47 360.96 43031.60 47999.44 2019-11-30 05:08:07.000 334 21262.48 360.94 43031.56 47999.40 2019-11-30 05:08:08.000 334 21262.47 360.90 43031.60 47999.43 2019-11-30 05:08:09.000 334 21262.50 360.87 43031.61 47999.42 2019-11-30 05:08:10.000 334 21262.50 360.84 43031.64 47999.42 2019-11-30 05:08:11.000 334 21262.51 360.80 43031.64 47999.47 2019-11-30 05:08:12.000 334 21262.55 360.77 43031.68 47999.50 2019-11-30 05:08:13.000 334 21262.60 360.76 43031.68 47999.50 2019-11-30 05:08:14.000 334 21262.62 360.70 43031.70 47999.53 2019-11-30 05:08:15.000 334 21262.62 360.68 43031.72 47999.56 2019-11-30 05:08:16.000 334 21262.57 360.65 43031.75 47999.58 2019-11-30 05:08:17.000 334 21262.57 360.64 43031.74 47999.58 2019-11-30 05:08:18.000 334 21262.55 360.64 43031.76 47999.57 2019-11-30 05:08:19.000 334 21262.55 360.64 43031.74 47999.57 2019-11-30 05:08:20.000 334 21262.57 360.65 43031.75 47999.58 2019-11-30 05:08:21.000 334 21262.61 360.66 43031.75 47999.60 2019-11-30 05:08:22.000 334 21262.66 360.68 43031.71 47999.64 2019-11-30 05:08:23.000 334 21262.67 360.67 43031.70 47999.60 2019-11-30 05:08:24.000 334 21262.67 360.60 43031.75 47999.60 2019-11-30 05:08:25.000 334 21262.65 360.56 43031.74 47999.63 2019-11-30 05:08:26.000 334 21262.61 360.54 43031.74 47999.63 2019-11-30 05:08:27.000 334 21262.60 360.48 43031.75 47999.60 2019-11-30 05:08:28.000 334 21262.59 360.44 43031.75 47999.60 2019-11-30 05:08:29.000 334 21262.57 360.42 43031.76 47999.61 2019-11-30 05:08:30.000 334 21262.58 360.39 43031.77 47999.62 2019-11-30 05:08:31.000 334 21262.59 360.34 43031.76 47999.59 2019-11-30 05:08:32.000 334 21262.60 360.32 43031.82 47999.59 2019-11-30 05:08:33.000 334 21262.57 360.33 43031.78 47999.60 2019-11-30 05:08:34.000 334 21262.55 360.33 43031.75 47999.62 2019-11-30 05:08:35.000 334 21262.51 360.35 43031.73 47999.61 2019-11-30 05:08:36.000 334 21262.52 360.30 43031.77 47999.56 2019-11-30 05:08:37.000 334 21262.56 360.33 43031.75 47999.59 2019-11-30 05:08:38.000 334 21262.53 360.34 43031.72 47999.57 2019-11-30 05:08:39.000 334 21262.53 360.31 43031.72 47999.59 2019-11-30 05:08:40.000 334 21262.54 360.29 43031.74 47999.58 2019-11-30 05:08:41.000 334 21262.51 360.33 43031.74 47999.56 2019-11-30 05:08:42.000 334 21262.45 360.35 43031.70 47999.55 2019-11-30 05:08:43.000 334 21262.42 360.37 43031.67 47999.52 2019-11-30 05:08:44.000 334 21262.45 360.39 43031.66 47999.50 2019-11-30 05:08:45.000 334 21262.49 360.37 43031.65 47999.49 2019-11-30 05:08:46.000 334 21262.51 360.33 43031.67 47999.49 2019-11-30 05:08:47.000 334 21262.52 360.32 43031.68 47999.47 2019-11-30 05:08:48.000 334 21262.50 360.30 43031.67 47999.51 2019-11-30 05:08:49.000 334 21262.50 360.30 43031.65 47999.49 2019-11-30 05:08:50.000 334 21262.50 360.29 43031.67 47999.46 2019-11-30 05:08:51.000 334 21262.49 360.31 43031.65 47999.49 2019-11-30 05:08:52.000 334 21262.51 360.34 43031.63 47999.50 2019-11-30 05:08:53.000 334 21262.53 360.33 43031.63 47999.44 2019-11-30 05:08:54.000 334 21262.52 360.32 43031.60 47999.44 2019-11-30 05:08:55.000 334 21262.49 360.34 43031.59 47999.43 2019-11-30 05:08:56.000 334 21262.50 360.32 43031.58 47999.41 2019-11-30 05:08:57.000 334 21262.48 360.30 43031.54 47999.41 2019-11-30 05:08:58.000 334 21262.47 360.26 43031.55 47999.39 2019-11-30 05:08:59.000 334 21262.45 360.24 43031.57 47999.39 2019-11-30 05:09:00.000 334 21262.49 360.23 43031.55 47999.38 2019-11-30 05:09:01.000 334 21262.49 360.20 43031.55 47999.37 2019-11-30 05:09:02.000 334 21262.48 360.17 43031.56 47999.38 2019-11-30 05:09:03.000 334 21262.48 360.16 43031.58 47999.41 2019-11-30 05:09:04.000 334 21262.50 360.15 43031.60 47999.39 2019-11-30 05:09:05.000 334 21262.47 360.10 43031.59 47999.44 2019-11-30 05:09:06.000 334 21262.47 360.03 43031.62 47999.42 2019-11-30 05:09:07.000 334 21262.49 359.97 43031.66 47999.44 2019-11-30 05:09:08.000 334 21262.50 359.92 43031.70 47999.46 2019-11-30 05:09:09.000 334 21262.49 359.88 43031.71 47999.47 2019-11-30 05:09:10.000 334 21262.45 359.85 43031.70 47999.49 2019-11-30 05:09:11.000 334 21262.47 359.80 43031.73 47999.54 2019-11-30 05:09:12.000 334 21262.53 359.73 43031.77 47999.56 2019-11-30 05:09:13.000 334 21262.53 359.68 43031.83 47999.61 2019-11-30 05:09:14.000 334 21262.53 359.65 43031.83 47999.64 2019-11-30 05:09:15.000 334 21262.55 359.64 43031.85 47999.67 2019-11-30 05:09:16.000 334 21262.51 359.59 43031.88 47999.67 2019-11-30 05:09:17.000 334 21262.52 359.56 43031.90 47999.71 2019-11-30 05:09:18.000 334 21262.55 359.48 43031.91 47999.71 2019-11-30 05:09:19.000 334 21262.57 359.43 43031.95 47999.74 2019-11-30 05:09:20.000 334 21262.57 359.41 43031.93 47999.76 2019-11-30 05:09:21.000 334 21262.55 359.38 43031.95 47999.77 2019-11-30 05:09:22.000 334 21262.56 359.36 43032.01 47999.78 2019-11-30 05:09:23.000 334 21262.58 359.31 43032.01 47999.79 2019-11-30 05:09:24.000 334 21262.61 359.26 43032.00 47999.83 2019-11-30 05:09:25.000 334 21262.60 359.23 43032.05 47999.85 2019-11-30 05:09:26.000 334 21262.61 359.19 43032.10 47999.88 2019-11-30 05:09:27.000 334 21262.63 359.18 43032.11 47999.86 2019-11-30 05:09:28.000 334 21262.59 359.18 43032.10 47999.89 2019-11-30 05:09:29.000 334 21262.61 359.13 43032.12 47999.91 2019-11-30 05:09:30.000 334 21262.60 359.11 43032.11 47999.89 2019-11-30 05:09:31.000 334 21262.60 359.08 43032.08 47999.90 2019-11-30 05:09:32.000 334 21262.62 359.07 43032.08 47999.88 2019-11-30 05:09:33.000 334 21262.60 359.04 43032.08 47999.90 2019-11-30 05:09:34.000 334 21262.57 359.01 43032.10 47999.86 2019-11-30 05:09:35.000 334 21262.56 358.97 43032.07 47999.88 2019-11-30 05:09:36.000 334 21262.54 358.95 43032.07 47999.88 2019-11-30 05:09:37.000 334 21262.50 358.93 43032.05 47999.84 2019-11-30 05:09:38.000 334 21262.47 358.91 43032.10 47999.86 2019-11-30 05:09:39.000 334 21262.47 358.89 43032.09 47999.82 2019-11-30 05:09:40.000 334 21262.46 358.85 43032.10 47999.83 2019-11-30 05:09:41.000 334 21262.40 358.81 43032.11 47999.81 2019-11-30 05:09:42.000 334 21262.42 358.80 43032.05 47999.82 2019-11-30 05:09:43.000 334 21262.43 358.78 43032.07 47999.79 2019-11-30 05:09:44.000 334 21262.38 358.76 43032.07 47999.78 2019-11-30 05:09:45.000 334 21262.39 358.74 43032.09 47999.76 2019-11-30 05:09:46.000 334 21262.40 358.74 43032.05 47999.77 2019-11-30 05:09:47.000 334 21262.34 358.74 43032.06 47999.75 2019-11-30 05:09:48.000 334 21262.33 358.75 43032.03 47999.75 2019-11-30 05:09:49.000 334 21262.33 358.75 43032.06 47999.73 2019-11-30 05:09:50.000 334 21262.33 358.71 43032.09 47999.75 2019-11-30 05:09:51.000 334 21262.30 358.71 43032.10 47999.70 2019-11-30 05:09:52.000 334 21262.30 358.70 43032.10 47999.71 2019-11-30 05:09:53.000 334 21262.34 358.67 43032.12 47999.71 2019-11-30 05:09:54.000 334 21262.33 358.68 43032.09 47999.72 2019-11-30 05:09:55.000 334 21262.35 358.68 43032.06 47999.70 2019-11-30 05:09:56.000 334 21262.37 358.67 43032.04 47999.71 2019-11-30 05:09:57.000 334 21262.34 358.63 43032.04 47999.68 2019-11-30 05:09:58.000 334 21262.37 358.61 43032.02 47999.66 2019-11-30 05:09:59.000 334 21262.33 358.59 43032.02 47999.66 2019-11-30 05:10:00.000 334 21262.32 358.56 43032.05 47999.64 2019-11-30 05:10:01.000 334 21262.30 358.54 43032.00 47999.63 2019-11-30 05:10:02.000 334 21262.27 358.52 43032.02 47999.61 2019-11-30 05:10:03.000 334 21262.24 358.49 43032.00 47999.59 2019-11-30 05:10:04.000 334 21262.22 358.49 43032.00 47999.64 2019-11-30 05:10:05.000 334 21262.23 358.49 43032.03 47999.62 2019-11-30 05:10:06.000 334 21262.24 358.45 43032.01 47999.64 2019-11-30 05:10:07.000 334 21262.24 358.39 43032.02 47999.60 2019-11-30 05:10:08.000 334 21262.22 358.34 43032.04 47999.63 2019-11-30 05:10:09.000 334 21262.24 358.30 43032.04 47999.65 2019-11-30 05:10:10.000 334 21262.24 358.25 43032.07 47999.65 2019-11-30 05:10:11.000 334 21262.22 358.24 43032.05 47999.68 2019-11-30 05:10:12.000 334 21262.26 358.18 43032.09 47999.72 2019-11-30 05:10:13.000 334 21262.30 358.12 43032.14 47999.70 2019-11-30 05:10:14.000 334 21262.28 358.10 43032.14 47999.71 2019-11-30 05:10:15.000 334 21262.28 358.05 43032.16 47999.76 2019-11-30 05:10:16.000 334 21262.30 358.03 43032.19 47999.77 2019-11-30 05:10:17.000 334 21262.30 357.99 43032.17 47999.77 2019-11-30 05:10:18.000 334 21262.28 357.96 43032.17 47999.80 2019-11-30 05:10:19.000 334 21262.26 357.91 43032.21 47999.80 2019-11-30 05:10:20.000 334 21262.24 357.91 43032.26 47999.80 2019-11-30 05:10:21.000 334 21262.21 357.89 43032.21 47999.79 2019-11-30 05:10:22.000 334 21262.24 357.86 43032.20 47999.81 2019-11-30 05:10:23.000 334 21262.24 357.86 43032.23 47999.81 2019-11-30 05:10:24.000 334 21262.19 357.87 43032.22 47999.81 2019-11-30 05:10:25.000 334 21262.13 357.86 43032.17 47999.78 2019-11-30 05:10:26.000 334 21262.12 357.86 43032.17 47999.73 2019-11-30 05:10:27.000 334 21262.05 357.87 43032.13 47999.66 2019-11-30 05:10:28.000 334 21262.01 357.86 43032.08 47999.62 2019-11-30 05:10:29.000 334 21261.96 357.85 43032.11 47999.57 2019-11-30 05:10:30.000 334 21261.90 357.84 43032.08 47999.55 2019-11-30 05:10:31.000 334 21261.89 357.82 43032.05 47999.52 2019-11-30 05:10:32.000 334 21261.92 357.79 43032.04 47999.53 2019-11-30 05:10:33.000 334 21261.93 357.78 43032.04 47999.48 2019-11-30 05:10:34.000 334 21261.87 357.77 43032.06 47999.50 2019-11-30 05:10:35.000 334 21261.83 357.77 43032.05 47999.49 2019-11-30 05:10:36.000 334 21261.81 357.80 43032.01 47999.43 2019-11-30 05:10:37.000 334 21261.78 357.80 43031.98 47999.41 2019-11-30 05:10:38.000 334 21261.74 357.80 43031.93 47999.37 2019-11-30 05:10:39.000 334 21261.65 357.79 43031.90 47999.29 2019-11-30 05:10:40.000 334 21261.61 357.78 43031.90 47999.25 2019-11-30 05:10:41.000 334 21261.58 357.78 43031.89 47999.22 2019-11-30 05:10:42.000 334 21261.54 357.75 43031.85 47999.20 2019-11-30 05:10:43.000 334 21261.52 357.75 43031.84 47999.16 2019-11-30 05:10:44.000 334 21261.44 357.73 43031.81 47999.11 2019-11-30 05:10:45.000 334 21261.38 357.74 43031.80 47999.06 2019-11-30 05:10:46.000 334 21261.34 357.68 43031.80 47999.04 2019-11-30 05:10:47.000 334 21261.32 357.66 43031.79 47998.99 2019-11-30 05:10:48.000 334 21261.32 357.63 43031.79 47998.98 2019-11-30 05:10:49.000 334 21261.28 357.61 43031.77 47998.95 2019-11-30 05:10:50.000 334 21261.28 357.58 43031.78 47998.97 2019-11-30 05:10:51.000 334 21261.23 357.58 43031.78 47998.94 2019-11-30 05:10:52.000 334 21261.24 357.54 43031.77 47998.94 2019-11-30 05:10:53.000 334 21261.27 357.50 43031.78 47998.94 2019-11-30 05:10:54.000 334 21261.25 357.50 43031.79 47998.95 2019-11-30 05:10:55.000 334 21261.22 357.47 43031.80 47998.94 2019-11-30 05:10:56.000 334 21261.21 357.46 43031.79 47998.93 2019-11-30 05:10:57.000 334 21261.22 357.44 43031.82 47998.97 2019-11-30 05:10:58.000 334 21261.19 357.41 43031.78 47998.94 2019-11-30 05:10:59.000 334 21261.17 357.39 43031.75 47998.96 2019-11-30 05:11:00.000 334 21261.16 357.37 43031.75 47998.93 2019-11-30 05:11:01.000 334 21261.16 357.43 43031.79 47998.94 2019-11-30 05:11:02.000 334 21261.13 357.51 43031.72 47998.88 2019-11-30 05:11:03.000 334 21261.11 357.50 43031.72 47998.85 2019-11-30 05:11:04.000 334 21261.10 357.51 43031.65 47998.81 2019-11-30 05:11:05.000 334 21261.10 357.51 43031.62 47998.79 2019-11-30 05:11:06.000 334 21261.10 357.49 43031.63 47998.77 2019-11-30 05:11:07.000 334 21261.09 357.47 43031.65 47998.74 2019-11-30 05:11:08.000 334 21261.09 357.43 43031.63 47998.78 2019-11-30 05:11:09.000 334 21261.09 357.42 43031.65 47998.76 2019-11-30 05:11:10.000 334 21261.11 357.41 43031.66 47998.75 2019-11-30 05:11:11.000 334 21261.09 357.39 43031.64 47998.76 2019-11-30 05:11:12.000 334 21261.06 357.40 43031.68 47998.77 2019-11-30 05:11:13.000 334 21261.07 357.36 43031.67 47998.76 2019-11-30 05:11:14.000 334 21261.08 357.32 43031.71 47998.81 2019-11-30 05:11:15.000 334 21261.10 357.28 43031.67 47998.82 2019-11-30 05:11:16.000 334 21261.08 357.29 43031.73 47998.80 2019-11-30 05:11:17.000 334 21261.09 357.29 43031.74 47998.84 2019-11-30 05:11:18.000 334 21261.06 357.31 43031.71 47998.85 2019-11-30 05:11:19.000 334 21261.04 357.36 43031.69 47998.79 2019-11-30 05:11:20.000 334 21261.02 357.36 43031.66 47998.78 2019-11-30 05:11:21.000 334 21260.97 357.36 43031.64 47998.75 2019-11-30 05:11:22.000 334 21260.97 357.37 43031.62 47998.68 2019-11-30 05:11:23.000 334 21260.93 357.36 43031.57 47998.66 2019-11-30 05:11:24.000 334 21260.89 357.37 43031.58 47998.65 2019-11-30 05:11:25.000 334 21260.92 357.29 43031.59 47998.63 2019-11-30 05:11:26.000 334 21261.00 357.13 43031.67 47998.65 2019-11-30 05:11:27.000 334 21261.03 357.03 43031.75 47998.70 2019-11-30 05:11:28.000 334 21261.07 356.99 43031.78 47998.81 2019-11-30 05:11:29.000 334 21261.11 356.95 43031.82 47998.88 2019-11-30 05:11:30.000 334 21261.12 356.96 43031.83 47998.91 2019-11-30 05:11:31.000 334 21261.15 356.95 43031.84 47998.93 2019-11-30 05:11:32.000 334 21261.17 356.93 43031.84 47998.97 2019-11-30 05:11:33.000 334 21261.14 356.90 43031.86 47998.97 2019-11-30 05:11:34.000 334 21261.16 356.87 43031.87 47999.01 2019-11-30 05:11:35.000 334 21261.17 356.82 43031.86 47999.00 2019-11-30 05:11:36.000 334 21261.14 356.81 43031.86 47999.05 2019-11-30 05:11:37.000 334 21261.15 356.79 43031.91 47999.07 2019-11-30 05:11:38.000 334 21261.13 356.81 43031.95 47999.04 2019-11-30 05:11:39.000 334 21261.10 356.79 43031.94 47999.07 2019-11-30 05:11:40.000 334 21261.10 356.79 43031.91 47999.07 2019-11-30 05:11:41.000 334 21261.08 356.78 43031.93 47999.07 2019-11-30 05:11:42.000 334 21261.07 356.76 43031.94 47999.09 2019-11-30 05:11:43.000 334 21261.08 356.73 43031.96 47999.05 2019-11-30 05:11:44.000 334 21261.02 356.77 43031.95 47999.08 2019-11-30 05:11:45.000 334 21261.02 356.77 43031.95 47999.06 2019-11-30 05:11:46.000 334 21261.01 356.78 43031.93 47999.05 2019-11-30 05:11:47.000 334 21261.01 356.80 43031.92 47999.04 2019-11-30 05:11:48.000 334 21261.01 356.80 43031.91 47999.02 2019-11-30 05:11:49.000 334 21261.02 356.80 43031.90 47999.03 2019-11-30 05:11:50.000 334 21260.97 356.79 43031.87 47998.99 2019-11-30 05:11:51.000 334 21260.95 356.79 43031.86 47999.01 2019-11-30 05:11:52.000 334 21260.95 356.81 43031.88 47998.97 2019-11-30 05:11:53.000 334 21260.96 356.82 43031.85 47998.99 2019-11-30 05:11:54.000 334 21260.98 356.83 43031.84 47998.96 2019-11-30 05:11:55.000 334 21260.94 356.85 43031.85 47998.94 2019-11-30 05:11:56.000 334 21260.86 356.95 43031.79 47998.91 2019-11-30 05:11:57.000 334 21260.79 357.06 43031.71 47998.85 2019-11-30 05:11:58.000 334 21260.76 357.15 43031.68 47998.81 2019-11-30 05:11:59.000 334 21260.72 357.15 43031.60 47998.69 2019-11-30 05:12:00.000 334 21260.69 357.17 43031.56 47998.65 2019-11-30 05:12:01.000 334 21260.66 357.21 43031.53 47998.60 2019-11-30 05:12:02.000 334 21260.65 357.23 43031.52 47998.53 2019-11-30 05:12:03.000 334 21260.65 357.24 43031.47 47998.52 2019-11-30 05:12:04.000 334 21260.66 357.23 43031.48 47998.51 2019-11-30 05:12:05.000 334 21260.63 357.23 43031.48 47998.48 2019-11-30 05:12:06.000 334 21260.63 357.24 43031.45 47998.49 2019-11-30 05:12:07.000 334 21260.64 357.27 43031.46 47998.47 2019-11-30 05:12:08.000 334 21260.65 357.29 43031.47 47998.49 2019-11-30 05:12:09.000 334 21260.66 357.32 43031.45 47998.46 2019-11-30 05:12:10.000 334 21260.63 357.37 43031.45 47998.46 2019-11-30 05:12:11.000 334 21260.62 357.37 43031.43 47998.47 2019-11-30 05:12:12.000 334 21260.63 357.36 43031.44 47998.46 2019-11-30 05:12:13.000 334 21260.64 357.34 43031.43 47998.45 2019-11-30 05:12:14.000 334 21260.64 357.33 43031.44 47998.44 2019-11-30 05:12:15.000 334 21260.61 357.34 43031.46 47998.48 2019-11-30 05:12:16.000 334 21260.59 357.36 43031.48 47998.49 2019-11-30 05:12:17.000 334 21260.62 357.37 43031.49 47998.48 2019-11-30 05:12:18.000 334 21260.63 357.38 43031.48 47998.49 2019-11-30 05:12:19.000 334 21260.67 357.39 43031.46 47998.51 2019-11-30 05:12:20.000 334 21260.66 357.40 43031.45 47998.51 2019-11-30 05:12:21.000 334 21260.67 357.42 43031.48 47998.49 2019-11-30 05:12:22.000 334 21260.70 357.41 43031.53 47998.50 2019-11-30 05:12:23.000 334 21260.72 357.36 43031.51 47998.53 2019-11-30 05:12:24.000 334 21260.80 357.23 43031.58 47998.57 2019-11-30 05:12:25.000 334 21260.90 357.10 43031.62 47998.65 2019-11-30 05:12:26.000 334 21260.93 357.03 43031.70 47998.78 2019-11-30 05:12:27.000 334 21261.00 357.01 43031.77 47998.85 2019-11-30 05:12:28.000 334 21261.07 356.96 43031.84 47998.91 2019-11-30 05:12:29.000 334 21261.09 356.96 43031.86 47999.00 2019-11-30 05:12:30.000 334 21261.09 356.96 43031.87 47999.02 2019-11-30 05:12:31.000 334 21261.12 356.96 43031.88 47999.10 2019-11-30 05:12:32.000 334 21261.16 356.93 43031.94 47999.11 2019-11-30 05:12:33.000 334 21261.19 356.92 43031.99 47999.14 2019-11-30 05:12:34.000 334 21261.25 356.94 43032.05 47999.19 2019-11-30 05:12:35.000 334 21261.24 356.96 43032.05 47999.23 2019-11-30 05:12:36.000 334 21261.24 356.99 43032.06 47999.25 2019-11-30 05:12:37.000 334 21261.25 357.00 43032.11 47999.30 2019-11-30 05:12:38.000 334 21261.27 357.00 43032.14 47999.32 2019-11-30 05:12:39.000 334 21261.22 357.06 43032.14 47999.33 2019-11-30 05:12:40.000 334 21261.16 357.09 43032.13 47999.32 2019-11-30 05:12:41.000 334 21261.14 357.16 43032.11 47999.32 2019-11-30 05:12:42.000 334 21261.15 357.23 43032.09 47999.27 2019-11-30 05:12:43.000 334 21261.12 357.27 43032.05 47999.25 2019-11-30 05:12:44.000 334 21261.11 357.31 43032.04 47999.18 2019-11-30 05:12:45.000 334 21261.12 357.33 43032.01 47999.16 2019-11-30 05:12:46.000 334 21261.18 357.35 43031.98 47999.19 2019-11-30 05:12:47.000 334 21261.18 357.37 43031.99 47999.18 2019-11-30 05:12:48.000 334 21261.19 357.43 43031.96 47999.15 2019-11-30 05:12:49.000 334 21261.18 357.50 43031.95 47999.14 2019-11-30 05:12:50.000 334 21261.18 357.55 43031.92 47999.15 2019-11-30 05:12:51.000 334 21261.25 357.61 43031.89 47999.13 2019-11-30 05:12:52.000 334 21261.27 357.65 43031.88 47999.13 2019-11-30 05:12:53.000 334 21261.26 357.70 43031.84 47999.09 2019-11-30 05:12:54.000 334 21261.27 357.73 43031.84 47999.12 2019-11-30 05:12:55.000 334 21261.29 357.76 43031.80 47999.09 2019-11-30 05:12:56.000 334 21261.27 357.74 43031.81 47999.08 2019-11-30 05:12:57.000 334 21261.26 357.76 43031.79 47999.06 2019-11-30 05:12:58.000 334 21261.23 357.80 43031.78 47999.08 2019-11-30 05:12:59.000 334 21261.26 357.81 43031.79 47999.04 2019-11-30 05:13:00.000 334 21261.31 357.80 43031.78 47999.05 2019-11-30 05:13:01.000 334 21261.32 357.80 43031.79 47999.02 2019-11-30 05:13:02.000 334 21261.35 357.82 43031.75 47999.02 2019-11-30 05:13:03.000 334 21261.41 357.83 43031.76 47999.06 2019-11-30 05:13:04.000 334 21261.40 357.84 43031.74 47999.10 2019-11-30 05:13:05.000 334 21261.39 357.88 43031.76 47999.07 2019-11-30 05:13:06.000 334 21261.38 357.93 43031.72 47999.06 2019-11-30 05:13:07.000 334 21261.42 357.93 43031.66 47999.03 2019-11-30 05:13:08.000 334 21261.44 357.93 43031.68 47999.02 2019-11-30 05:13:09.000 334 21261.45 357.94 43031.70 47999.04 2019-11-30 05:13:10.000 334 21261.43 357.97 43031.68 47998.99 2019-11-30 05:13:11.000 334 21261.45 358.00 43031.68 47999.04 2019-11-30 05:13:12.000 334 21261.46 358.01 43031.69 47999.02 2019-11-30 05:13:13.000 334 21261.45 358.03 43031.68 47999.03 2019-11-30 05:13:14.000 334 21261.51 358.05 43031.66 47999.02 2019-11-30 05:13:15.000 334 21261.51 358.08 43031.65 47999.00 2019-11-30 05:13:16.000 334 21261.53 358.12 43031.68 47999.03 2019-11-30 05:13:17.000 334 21261.56 358.13 43031.65 47999.05 2019-11-30 05:13:18.000 334 21261.57 358.16 43031.65 47999.02 2019-11-30 05:13:19.000 334 21261.57 358.18 43031.66 47999.08 2019-11-30 05:13:20.000 334 21261.59 358.21 43031.66 47999.07 2019-11-30 05:13:21.000 334 21261.64 358.24 43031.65 47999.08 2019-11-30 05:13:22.000 334 21261.63 358.27 43031.67 47999.10 2019-11-30 05:13:23.000 334 21261.62 358.26 43031.65 47999.09 2019-11-30 05:13:24.000 334 21261.67 358.29 43031.66 47999.11 2019-11-30 05:13:25.000 334 21261.68 358.32 43031.67 47999.10 2019-11-30 05:13:26.000 334 21261.69 358.33 43031.69 47999.11 2019-11-30 05:13:27.000 334 21261.71 358.35 43031.64 47999.12 2019-11-30 05:13:28.000 334 21261.73 358.40 43031.64 47999.14 2019-11-30 05:13:29.000 334 21261.76 358.43 43031.65 47999.13 2019-11-30 05:13:30.000 334 21261.80 358.44 43031.64 47999.16 2019-11-30 05:13:31.000 334 21261.81 358.48 43031.64 47999.16 2019-11-30 05:13:32.000 334 21261.80 358.51 43031.67 47999.15 2019-11-30 05:13:33.000 334 21261.81 358.53 43031.65 47999.16 2019-11-30 05:13:34.000 334 21261.83 358.55 43031.64 47999.18 2019-11-30 05:13:35.000 334 21261.80 358.58 43031.64 47999.20 2019-11-30 05:13:36.000 334 21261.80 358.62 43031.65 47999.20 2019-11-30 05:13:37.000 334 21261.84 358.64 43031.63 47999.15 2019-11-30 05:13:38.000 334 21261.82 358.64 43031.64 47999.21 2019-11-30 05:13:39.000 334 21261.80 358.70 43031.63 47999.18 2019-11-30 05:13:40.000 334 21261.79 358.78 43031.61 47999.15 2019-11-30 05:13:41.000 334 21261.78 358.83 43031.59 47999.14 2019-11-30 05:13:42.000 334 21261.78 358.85 43031.55 47999.10 2019-11-30 05:13:43.000 334 21261.77 358.90 43031.55 47999.06 2019-11-30 05:13:44.000 334 21261.74 358.94 43031.53 47999.08 2019-11-30 05:13:45.000 334 21261.75 358.97 43031.51 47999.05 2019-11-30 05:13:46.000 334 21261.74 359.03 43031.47 47999.00 2019-11-30 05:13:47.000 334 21261.70 359.12 43031.42 47999.01 2019-11-30 05:13:48.000 334 21261.69 359.20 43031.39 47998.96 2019-11-30 05:13:49.000 334 21261.71 359.21 43031.37 47998.91 2019-11-30 05:13:50.000 334 21261.74 359.24 43031.35 47998.92 2019-11-30 05:13:51.000 334 21261.77 359.27 43031.35 47998.85 2019-11-30 05:13:52.000 334 21261.82 359.29 43031.32 47998.88 2019-11-30 05:13:53.000 334 21261.83 359.35 43031.28 47998.87 2019-11-30 05:13:54.000 334 21261.87 359.36 43031.26 47998.88 2019-11-30 05:13:55.000 334 21261.92 359.40 43031.26 47998.90 2019-11-30 05:13:56.000 334 21261.97 359.42 43031.19 47998.87 2019-11-30 05:13:57.000 334 21261.99 359.44 43031.21 47998.88 2019-11-30 05:13:58.000 334 21262.03 359.43 43031.22 47998.89 2019-11-30 05:13:59.000 334 21262.07 359.44 43031.21 47998.90 2019-11-30 05:14:00.000 334 21262.10 359.46 43031.19 47998.91 2019-11-30 05:14:01.000 334 21262.08 359.52 43031.18 47998.89 2019-11-30 05:14:02.000 334 21262.07 359.59 43031.16 47998.89 2019-11-30 05:14:03.000 334 21262.06 359.63 43031.18 47998.93 2019-11-30 05:14:04.000 334 21262.08 359.66 43031.17 47998.87 2019-11-30 05:14:05.000 334 21262.08 359.68 43031.12 47998.88 2019-11-30 05:14:06.000 334 21262.10 359.73 43031.12 47998.89 2019-11-30 05:14:07.000 334 21262.14 359.77 43031.13 47998.84 2019-11-30 05:14:08.000 334 21262.15 359.78 43031.13 47998.88 2019-11-30 05:14:09.000 334 21262.15 359.80 43031.11 47998.88 2019-11-30 05:14:10.000 334 21262.16 359.85 43031.11 47998.89 2019-11-30 05:14:11.000 334 21262.18 359.90 43031.14 47998.88 2019-11-30 05:14:12.000 334 21262.22 359.90 43031.15 47998.94 2019-11-30 05:14:13.000 334 21262.21 359.90 43031.14 47998.92 2019-11-30 05:14:14.000 334 21262.22 359.90 43031.19 47998.95 2019-11-30 05:14:15.000 334 21262.22 359.91 43031.18 47998.96 2019-11-30 05:14:16.000 334 21262.26 359.88 43031.22 47999.00 2019-11-30 05:14:17.000 334 21262.27 359.91 43031.24 47999.04 2019-11-30 05:14:18.000 334 21262.31 359.89 43031.25 47999.05 2019-11-30 05:14:19.000 334 21262.35 359.89 43031.26 47999.05 2019-11-30 05:14:20.000 334 21262.34 359.88 43031.27 47999.08 2019-11-30 05:14:21.000 334 21262.34 359.89 43031.30 47999.11 2019-11-30 05:14:22.000 334 21262.37 359.90 43031.31 47999.10 2019-11-30 05:14:23.000 334 21262.38 359.90 43031.31 47999.14 2019-11-30 05:14:24.000 334 21262.35 359.89 43031.35 47999.14 2019-11-30 05:14:25.000 334 21262.34 359.91 43031.33 47999.14 2019-11-30 05:14:26.000 334 21262.36 359.96 43031.33 47999.17 2019-11-30 05:14:27.000 334 21262.36 359.99 43031.35 47999.15 2019-11-30 05:14:28.000 334 21262.41 360.02 43031.33 47999.17 2019-11-30 05:14:29.000 334 21262.45 360.02 43031.31 47999.14 2019-11-30 05:14:30.000 334 21262.45 360.04 43031.36 47999.17 2019-11-30 05:14:31.000 334 21262.50 360.03 43031.34 47999.18 2019-11-30 05:14:32.000 334 21262.53 360.05 43031.36 47999.18 2019-11-30 05:14:33.000 334 21262.55 360.06 43031.37 47999.23 2019-11-30 05:14:34.000 334 21262.58 360.04 43031.40 47999.23 2019-11-30 05:14:35.000 334 21262.58 360.08 43031.42 47999.27 2019-11-30 05:14:36.000 334 21262.58 360.10 43031.40 47999.27 2019-11-30 05:14:37.000 334 21262.61 360.10 43031.40 47999.32 2019-11-30 05:14:38.000 334 21262.57 360.11 43031.42 47999.32 2019-11-30 05:14:39.000 334 21262.59 360.15 43031.41 47999.36 2019-11-30 05:14:40.000 334 21262.61 360.17 43031.41 47999.35 2019-11-30 05:14:41.000 334 21262.62 360.16 43031.42 47999.34 2019-11-30 05:14:42.000 334 21262.66 360.14 43031.45 47999.34 2019-11-30 05:14:43.000 334 21262.71 360.11 43031.47 47999.38 2019-11-30 05:14:44.000 334 21262.72 360.11 43031.48 47999.38 2019-11-30 05:14:45.000 334 21262.75 360.07 43031.51 47999.45 2019-11-30 05:14:46.000 334 21262.77 360.07 43031.52 47999.46 2019-11-30 05:14:47.000 334 21262.77 360.02 43031.51 47999.47 2019-11-30 05:14:48.000 334 21262.83 359.97 43031.52 47999.49 2019-11-30 05:14:49.000 334 21262.82 359.99 43031.54 47999.52 2019-11-30 05:14:50.000 334 21262.79 360.03 43031.54 47999.50 2019-11-30 05:14:51.000 334 21262.80 360.00 43031.54 47999.54 2019-11-30 05:14:52.000 334 21262.78 359.98 43031.53 47999.53 2019-11-30 05:14:53.000 334 21262.80 359.96 43031.55 47999.55 2019-11-30 05:14:54.000 334 21262.76 359.97 43031.54 47999.57 2019-11-30 05:14:55.000 334 21262.75 360.04 43031.53 47999.55 2019-11-30 05:14:56.000 334 21262.74 360.07 43031.52 47999.51 2019-11-30 05:14:57.000 334 21262.76 360.09 43031.51 47999.51 2019-11-30 05:14:58.000 334 21262.80 360.08 43031.51 47999.48 2019-11-30 05:14:59.000 334 21262.82 360.10 43031.50 47999.50 2019-11-30 05:15:00.000 334 21262.84 360.13 43031.47 47999.50 2019-11-30 05:15:01.000 334 21262.84 360.14 43031.44 47999.48 2019-11-30 05:15:02.000 334 21262.88 360.18 43031.45 47999.48 2019-11-30 05:15:03.000 334 21262.89 360.16 43031.47 47999.46 2019-11-30 05:15:04.000 334 21262.93 360.14 43031.47 47999.50 2019-11-30 05:15:05.000 334 21262.95 360.15 43031.48 47999.53 2019-11-30 05:15:06.000 334 21262.99 360.14 43031.48 47999.52 2019-11-30 05:15:07.000 334 21263.04 360.16 43031.51 47999.60 2019-11-30 05:15:08.000 334 21263.06 360.16 43031.53 47999.61 2019-11-30 05:15:09.000 334 21263.07 360.16 43031.52 47999.64 2019-11-30 05:15:10.000 334 21263.09 360.19 43031.53 47999.64 2019-11-30 05:15:11.000 334 21263.13 360.23 43031.53 47999.64 2019-11-30 05:15:12.000 334 21263.17 360.29 43031.52 47999.67 2019-11-30 05:15:13.000 334 21263.16 360.33 43031.51 47999.65 2019-11-30 05:15:14.000 334 21263.19 360.33 43031.48 47999.66 2019-11-30 05:15:15.000 334 21263.23 360.37 43031.44 47999.66 2019-11-30 05:15:16.000 334 21263.23 360.40 43031.43 47999.64 2019-11-30 05:15:17.000 334 21263.24 360.46 43031.43 47999.67 2019-11-30 05:15:18.000 334 21263.30 360.48 43031.42 47999.65 2019-11-30 05:15:19.000 334 21263.35 360.49 43031.39 47999.63 2019-11-30 05:15:20.000 334 21263.34 360.50 43031.38 47999.64 2019-11-30 05:15:21.000 334 21263.34 360.51 43031.38 47999.63 2019-11-30 05:15:22.000 334 21263.33 360.52 43031.38 47999.62 2019-11-30 05:15:23.000 334 21263.34 360.47 43031.39 47999.62 2019-11-30 05:15:24.000 334 21263.33 360.48 43031.38 47999.59 2019-11-30 05:15:25.000 334 21263.36 360.45 43031.39 47999.60 2019-11-30 05:15:26.000 334 21263.42 360.45 43031.41 47999.62 2019-11-30 05:15:27.000 334 21263.42 360.44 43031.44 47999.65 2019-11-30 05:15:28.000 334 21263.41 360.44 43031.45 47999.67 2019-11-30 05:15:29.000 334 21263.41 360.40 43031.44 47999.69 2019-11-30 05:15:30.000 334 21263.42 360.41 43031.48 47999.71 2019-11-30 05:15:31.000 334 21263.42 360.38 43031.48 47999.68 2019-11-30 05:15:32.000 334 21263.44 360.34 43031.48 47999.70 2019-11-30 05:15:33.000 334 21263.44 360.33 43031.47 47999.71 2019-11-30 05:15:34.000 334 21263.45 360.34 43031.47 47999.73 2019-11-30 05:15:35.000 334 21263.41 360.35 43031.47 47999.74 2019-11-30 05:15:36.000 334 21263.40 360.34 43031.49 47999.74 2019-11-30 05:15:37.000 334 21263.39 360.33 43031.51 47999.74 2019-11-30 05:15:38.000 334 21263.41 360.35 43031.51 47999.72 2019-11-30 05:15:39.000 334 21263.39 360.40 43031.49 47999.74 2019-11-30 05:15:40.000 334 21263.39 360.42 43031.47 47999.75 2019-11-30 05:15:41.000 334 21263.40 360.45 43031.49 47999.72 2019-11-30 05:15:42.000 334 21263.41 360.45 43031.47 47999.70 2019-11-30 05:15:43.000 334 21263.38 360.49 43031.44 47999.71 2019-11-30 05:15:44.000 334 21263.37 360.48 43031.47 47999.72 2019-11-30 05:15:45.000 334 21263.42 360.49 43031.47 47999.70 2019-11-30 05:15:46.000 334 21263.44 360.50 43031.45 47999.70 2019-11-30 05:15:47.000 334 21263.45 360.48 43031.47 47999.70 2019-11-30 05:15:48.000 334 21263.46 360.50 43031.48 47999.71 2019-11-30 05:15:49.000 334 21263.45 360.49 43031.45 47999.73 2019-11-30 05:15:50.000 334 21263.44 360.45 43031.48 47999.71 2019-11-30 05:15:51.000 334 21263.44 360.41 43031.44 47999.72 2019-11-30 05:15:52.000 334 21263.42 360.41 43031.49 47999.75 2019-11-30 05:15:53.000 334 21263.43 360.41 43031.54 47999.75 2019-11-30 05:15:54.000 334 21263.47 360.42 43031.55 47999.79 2019-11-30 05:15:55.000 334 21263.50 360.37 43031.59 47999.79 2019-11-30 05:15:56.000 334 21263.51 360.35 43031.62 47999.82 2019-11-30 05:15:57.000 334 21263.53 360.36 43031.64 47999.86 2019-11-30 05:15:58.000 334 21263.57 360.36 43031.65 47999.84 2019-11-30 05:15:59.000 334 21263.58 360.36 43031.63 47999.89 2019-11-30 05:16:00.000 334 21263.57 360.37 43031.61 47999.86 2019-11-30 05:16:01.000 334 21263.55 360.38 43031.59 47999.85 2019-11-30 05:16:02.000 334 21263.56 360.38 43031.60 47999.86 2019-11-30 05:16:03.000 334 21263.55 360.39 43031.57 47999.86 2019-11-30 05:16:04.000 334 21263.57 360.39 43031.58 47999.86 2019-11-30 05:16:05.000 334 21263.59 360.38 43031.57 47999.85 2019-11-30 05:16:06.000 334 21263.57 360.36 43031.55 47999.83 2019-11-30 05:16:07.000 334 21263.54 360.38 43031.55 47999.83 2019-11-30 05:16:08.000 334 21263.52 360.38 43031.56 47999.80 2019-11-30 05:16:09.000 334 21263.49 360.36 43031.55 47999.79 2019-11-30 05:16:10.000 334 21263.46 360.35 43031.53 47999.77 2019-11-30 05:16:11.000 334 21263.45 360.37 43031.55 47999.78 2019-11-30 05:16:12.000 334 21263.43 360.37 43031.52 47999.75 2019-11-30 05:16:13.000 334 21263.42 360.38 43031.51 47999.76 2019-11-30 05:16:14.000 334 21263.41 360.38 43031.49 47999.71 2019-11-30 05:16:15.000 334 21263.39 360.40 43031.49 47999.68 2019-11-30 05:16:16.000 334 21263.37 360.42 43031.49 47999.69 2019-11-30 05:16:17.000 334 21263.34 360.43 43031.45 47999.68 2019-11-30 05:16:18.000 334 21263.32 360.46 43031.50 47999.66 2019-11-30 05:16:19.000 334 21263.31 360.48 43031.44 47999.65 2019-11-30 05:16:20.000 334 21263.29 360.52 43031.40 47999.58 2019-11-30 05:16:21.000 334 21263.34 360.49 43031.40 47999.59 2019-11-30 05:16:22.000 334 21263.36 360.50 43031.40 47999.55 2019-11-30 05:16:23.000 334 21263.39 360.49 43031.41 47999.58 2019-11-30 05:16:24.000 334 21263.44 360.47 43031.42 47999.60 2019-11-30 05:16:25.000 334 21263.45 360.48 43031.42 47999.61 2019-11-30 05:16:26.000 334 21263.46 360.48 43031.41 47999.62 2019-11-30 05:16:27.000 334 21263.49 360.51 43031.40 47999.65 2019-11-30 05:16:28.000 334 21263.50 360.55 43031.42 47999.65 2019-11-30 05:16:29.000 334 21263.47 360.61 43031.41 47999.65 2019-11-30 05:16:30.000 334 21263.41 360.67 43031.38 47999.63 2019-11-30 05:16:31.000 334 21263.39 360.70 43031.37 47999.61 2019-11-30 05:16:32.000 334 21263.39 360.70 43031.34 47999.57 2019-11-30 05:16:33.000 334 21263.40 360.70 43031.32 47999.53 2019-11-30 05:16:34.000 334 21263.39 360.71 43031.31 47999.54 2019-11-30 05:16:35.000 334 21263.39 360.75 43031.32 47999.55 2019-11-30 05:16:36.000 334 21263.34 360.81 43031.29 47999.54 2019-11-30 05:16:37.000 334 21263.37 360.84 43031.27 47999.52 2019-11-30 05:16:38.000 334 21263.37 360.88 43031.23 47999.47 2019-11-30 05:16:39.000 334 21263.36 360.88 43031.21 47999.46 2019-11-30 05:16:40.000 334 21263.34 360.92 43031.23 47999.43 2019-11-30 05:16:41.000 334 21263.36 360.91 43031.23 47999.43 2019-11-30 05:16:42.000 334 21263.39 360.91 43031.21 47999.39 2019-11-30 05:16:43.000 334 21263.40 360.90 43031.22 47999.41 2019-11-30 05:16:44.000 334 21263.39 360.86 43031.20 47999.43 2019-11-30 05:16:45.000 334 21263.45 360.84 43031.22 47999.45 2019-11-30 05:16:46.000 334 21263.47 360.84 43031.21 47999.46 2019-11-30 05:16:47.000 334 21263.50 360.83 43031.22 47999.46 2019-11-30 05:16:48.000 334 21263.52 360.78 43031.25 47999.53 2019-11-30 05:16:49.000 334 21263.59 360.67 43031.34 47999.57 2019-11-30 05:16:50.000 334 21263.65 360.58 43031.37 47999.60 2019-11-30 05:16:51.000 334 21263.66 360.56 43031.45 47999.69 2019-11-30 05:16:52.000 334 21263.73 360.56 43031.48 47999.79 2019-11-30 05:16:53.000 334 21263.71 360.54 43031.47 47999.79 2019-11-30 05:16:54.000 334 21263.74 360.55 43031.49 47999.80 2019-11-30 05:16:55.000 334 21263.77 360.58 43031.49 47999.83 2019-11-30 05:16:56.000 334 21263.82 360.59 43031.53 47999.85 2019-11-30 05:16:57.000 334 21263.83 360.59 43031.50 47999.84 2019-11-30 05:16:58.000 334 21263.85 360.55 43031.54 47999.88 2019-11-30 05:16:59.000 334 21263.87 360.53 43031.54 47999.88 2019-11-30 05:17:00.000 334 21263.89 360.52 43031.55 47999.93 2019-11-30 05:17:01.000 334 21263.83 360.53 43031.57 47999.93 2019-11-30 05:17:02.000 334 21263.84 360.56 43031.57 47999.94 2019-11-30 05:17:03.000 334 21263.86 360.56 43031.55 47999.94 2019-11-30 05:17:04.000 334 21263.85 360.57 43031.55 47999.95 2019-11-30 05:17:05.000 334 21263.84 360.57 43031.55 47999.93 2019-11-30 05:17:06.000 334 21263.82 360.61 43031.52 47999.89 2019-11-30 05:17:07.000 334 21263.79 360.63 43031.52 47999.94 2019-11-30 05:17:08.000 334 21263.83 360.62 43031.51 47999.92 2019-11-30 05:17:09.000 334 21263.84 360.64 43031.50 47999.88 2019-11-30 05:17:10.000 334 21263.86 360.64 43031.48 47999.89 2019-11-30 05:17:11.000 334 21263.83 360.66 43031.48 47999.86 2019-11-30 05:17:12.000 334 21263.84 360.63 43031.50 47999.87 2019-11-30 05:17:13.000 334 21263.84 360.65 43031.49 47999.89 2019-11-30 05:17:14.000 334 21263.91 360.69 43031.52 47999.89 2019-11-30 05:17:15.000 334 21263.93 360.69 43031.51 47999.90 2019-11-30 05:17:16.000 334 21263.95 360.68 43031.50 47999.88 2019-11-30 05:17:17.000 334 21263.95 360.69 43031.47 47999.89 2019-11-30 05:17:18.000 334 21263.98 360.72 43031.47 47999.87 2019-11-30 05:17:19.000 334 21263.96 360.76 43031.47 47999.91 2019-11-30 05:17:20.000 334 21263.94 360.80 43031.43 47999.90 2019-11-30 05:17:21.000 334 21263.92 360.85 43031.37 47999.87 2019-11-30 05:17:22.000 334 21263.89 360.85 43031.37 47999.85 2019-11-30 05:17:23.000 334 21263.89 360.83 43031.40 47999.80 2019-11-30 05:17:24.000 334 21263.89 360.84 43031.35 47999.80 2019-11-30 05:17:25.000 334 21263.87 360.91 43031.35 47999.79 2019-11-30 05:17:26.000 334 21263.86 360.96 43031.34 47999.76 2019-11-30 05:17:27.000 334 21263.82 360.99 43031.30 47999.72 2019-11-30 05:17:28.000 334 21263.79 361.00 43031.26 47999.70 2019-11-30 05:17:29.000 334 21263.79 361.01 43031.29 47999.66 2019-11-30 05:17:30.000 334 21263.80 361.01 43031.25 47999.64 2019-11-30 05:17:31.000 334 21263.78 361.03 43031.22 47999.63 2019-11-30 05:17:32.000 334 21263.80 361.06 43031.18 47999.59 2019-11-30 05:17:33.000 334 21263.80 361.06 43031.17 47999.59 2019-11-30 05:17:34.000 334 21263.83 361.04 43031.18 47999.56 2019-11-30 05:17:35.000 334 21263.81 361.04 43031.18 47999.58 2019-11-30 05:17:36.000 334 21263.82 361.05 43031.16 47999.56 2019-11-30 05:17:37.000 334 21263.84 361.04 43031.15 47999.55 2019-11-30 05:17:38.000 334 21263.86 361.05 43031.17 47999.56 2019-11-30 05:17:39.000 334 21263.82 361.05 43031.13 47999.53 2019-11-30 05:17:40.000 334 21263.85 361.05 43031.13 47999.54 2019-11-30 05:17:41.000 334 21263.91 361.04 43031.14 47999.54 2019-11-30 05:17:42.000 334 21263.90 361.04 43031.12 47999.54 2019-11-30 05:17:43.000 334 21263.91 361.00 43031.09 47999.54 2019-11-30 05:17:44.000 334 21263.92 360.98 43031.11 47999.57 2019-11-30 05:17:45.000 334 21263.93 360.96 43031.15 47999.56 2019-11-30 05:17:46.000 334 21263.98 360.95 43031.18 47999.59 2019-11-30 05:17:47.000 334 21263.98 360.92 43031.20 47999.60 2019-11-30 05:17:48.000 334 21263.96 360.95 43031.19 47999.63 2019-11-30 05:17:49.000 334 21263.98 360.95 43031.19 47999.63 2019-11-30 05:17:50.000 334 21263.99 360.95 43031.17 47999.62 2019-11-30 05:17:51.000 334 21264.03 360.92 43031.16 47999.66 2019-11-30 05:17:52.000 334 21264.01 360.91 43031.15 47999.62 2019-11-30 05:17:53.000 334 21264.02 360.90 43031.13 47999.62 2019-11-30 05:17:54.000 334 21264.00 360.82 43031.18 47999.61 2019-11-30 05:17:55.000 334 21264.01 360.77 43031.20 47999.66 2019-11-30 05:17:56.000 334 21263.97 360.76 43031.23 47999.66 2019-11-30 05:17:57.000 334 21263.95 360.81 43031.22 47999.69 2019-11-30 05:17:58.000 334 21263.91 360.85 43031.19 47999.65 2019-11-30 05:17:59.000 334 21263.88 360.89 43031.13 47999.62 2019-11-30 05:18:00.000 334 21263.84 360.95 43031.08 47999.56 2019-11-30 05:18:01.000 334 21263.84 360.95 43031.08 47999.53 2019-11-30 05:18:02.000 334 21263.82 360.94 43031.07 47999.48 2019-11-30 05:18:03.000 334 21263.81 360.93 43031.01 47999.47 2019-11-30 05:18:04.000 334 21263.81 360.93 43031.03 47999.44 2019-11-30 05:18:05.000 334 21263.85 360.87 43031.05 47999.44 2019-11-30 05:18:06.000 334 21263.91 360.84 43031.04 47999.47 2019-11-30 05:18:07.000 334 21263.93 360.79 43031.07 47999.47 2019-11-30 05:18:08.000 334 21263.96 360.76 43031.12 47999.53 2019-11-30 05:18:09.000 334 21264.00 360.71 43031.18 47999.56 2019-11-30 05:18:10.000 334 21264.03 360.71 43031.24 47999.67 2019-11-30 05:18:11.000 334 21264.09 360.71 43031.23 47999.72 2019-11-30 05:18:12.000 334 21264.14 360.66 43031.31 47999.75 2019-11-30 05:18:13.000 334 21264.15 360.63 43031.33 47999.82 2019-11-30 05:18:14.000 334 21264.18 360.59 43031.36 47999.85 2019-11-30 05:18:15.000 334 21264.20 360.58 43031.34 47999.86 2019-11-30 05:18:16.000 334 21264.23 360.54 43031.40 47999.93 2019-11-30 05:18:17.000 334 21264.25 360.54 43031.40 47999.98 2019-11-30 05:18:18.000 334 21264.26 360.52 43031.43 48000.00 2019-11-30 05:18:19.000 334 21264.32 360.50 43031.49 48000.04 2019-11-30 05:18:20.000 334 21264.34 360.48 43031.54 48000.06 2019-11-30 05:18:21.000 334 21264.38 360.49 43031.55 48000.11 2019-11-30 05:18:22.000 334 21264.42 360.46 43031.56 48000.15 2019-11-30 05:18:23.000 334 21264.41 360.47 43031.58 48000.17 2019-11-30 05:18:24.000 334 21264.40 360.46 43031.61 48000.20 2019-11-30 05:18:25.000 334 21264.42 360.45 43031.63 48000.21 2019-11-30 05:18:26.000 334 21264.44 360.43 43031.65 48000.24 2019-11-30 05:18:27.000 334 21264.40 360.42 43031.65 48000.26 2019-11-30 05:18:28.000 334 21264.39 360.45 43031.66 48000.25 2019-11-30 05:18:29.000 334 21264.37 360.46 43031.65 48000.22 2019-11-30 05:18:30.000 334 21264.36 360.48 43031.64 48000.23 2019-11-30 05:18:31.000 334 21264.33 360.50 43031.65 48000.21 2019-11-30 05:18:32.000 334 21264.32 360.51 43031.65 48000.17 2019-11-30 05:18:33.000 334 21264.32 360.53 43031.63 48000.16 2019-11-30 05:18:34.000 334 21264.32 360.55 43031.59 48000.15 2019-11-30 05:18:35.000 334 21264.30 360.54 43031.57 48000.12 2019-11-30 05:18:36.000 334 21264.30 360.56 43031.58 48000.15 2019-11-30 05:18:37.000 334 21264.32 360.54 43031.56 48000.12 2019-11-30 05:18:38.000 334 21264.32 360.55 43031.55 48000.11 2019-11-30 05:18:39.000 334 21264.30 360.56 43031.56 48000.12 2019-11-30 05:18:40.000 334 21264.31 360.55 43031.55 48000.13 2019-11-30 05:18:41.000 334 21264.31 360.58 43031.53 48000.12 2019-11-30 05:18:42.000 334 21264.26 360.54 43031.53 48000.10 2019-11-30 05:18:43.000 334 21264.30 360.54 43031.53 48000.09 2019-11-30 05:18:44.000 334 21264.31 360.52 43031.53 48000.10 2019-11-30 05:18:45.000 334 21264.31 360.50 43031.53 48000.11 2019-11-30 05:18:46.000 334 21264.31 360.48 43031.57 48000.09 2019-11-30 05:18:47.000 334 21264.31 360.48 43031.58 48000.14 2019-11-30 05:18:48.000 334 21264.35 360.43 43031.58 48000.15 2019-11-30 05:18:49.000 334 21264.37 360.42 43031.61 48000.14 2019-11-30 05:18:50.000 334 21264.38 360.44 43031.61 48000.14 2019-11-30 05:18:51.000 334 21264.38 360.45 43031.60 48000.17 2019-11-30 05:18:52.000 334 21264.37 360.44 43031.61 48000.19 2019-11-30 05:18:53.000 334 21264.39 360.47 43031.60 48000.19 2019-11-30 05:18:54.000 334 21264.39 360.48 43031.61 48000.18 2019-11-30 05:18:55.000 334 21264.36 360.50 43031.61 48000.19 2019-11-30 05:18:56.000 334 21264.39 360.52 43031.60 48000.16 2019-11-30 05:18:57.000 334 21264.41 360.53 43031.55 48000.19 2019-11-30 05:18:58.000 334 21264.41 360.59 43031.55 48000.18 2019-11-30 05:18:59.000 334 21264.43 360.61 43031.58 48000.21 2019-11-30 05:19:00.000 334 21264.42 360.63 43031.57 48000.16 2019-11-30 05:19:01.000 334 21264.40 360.68 43031.51 48000.19 2019-11-30 05:19:02.000 334 21264.39 360.70 43031.45 48000.14 2019-11-30 05:19:03.000 334 21264.42 360.73 43031.44 48000.13 2019-11-30 05:19:04.000 334 21264.42 360.73 43031.43 48000.13 2019-11-30 05:19:05.000 334 21264.45 360.74 43031.42 48000.13 2019-11-30 05:19:06.000 334 21264.50 360.74 43031.40 48000.16 2019-11-30 05:19:07.000 334 21264.53 360.75 43031.43 48000.17 2019-11-30 05:19:08.000 334 21264.58 360.74 43031.43 48000.18 2019-11-30 05:19:09.000 334 21264.59 360.72 43031.43 48000.19 2019-11-30 05:19:10.000 334 21264.66 360.72 43031.43 48000.23 2019-11-30 05:19:11.000 334 21264.66 360.72 43031.47 48000.25 2019-11-30 05:19:12.000 334 21264.70 360.69 43031.47 48000.24 2019-11-30 05:19:13.000 334 21264.70 360.68 43031.45 48000.30 2019-11-30 05:19:14.000 334 21264.75 360.67 43031.48 48000.27 2019-11-30 05:19:15.000 334 21264.76 360.68 43031.45 48000.28 2019-11-30 05:19:16.000 334 21264.77 360.71 43031.45 48000.30 2019-11-30 05:19:17.000 334 21264.77 360.70 43031.42 48000.29 2019-11-30 05:19:18.000 334 21264.75 360.66 43031.47 48000.30 2019-11-30 05:19:19.000 334 21264.74 360.68 43031.44 48000.30 2019-11-30 05:19:20.000 334 21264.69 360.68 43031.44 48000.25 2019-11-30 05:19:21.000 334 21264.68 360.69 43031.44 48000.25 2019-11-30 05:19:22.000 334 21264.64 360.73 43031.44 48000.24 2019-11-30 05:19:23.000 334 21264.65 360.72 43031.44 48000.24 2019-11-30 05:19:24.000 334 21264.63 360.72 43031.40 48000.20 2019-11-30 05:19:25.000 334 21264.62 360.73 43031.40 48000.20 2019-11-30 05:19:26.000 334 21264.61 360.72 43031.43 48000.21 2019-11-30 05:19:27.000 334 21264.64 360.70 43031.44 48000.18 2019-11-30 05:19:28.000 334 21264.67 360.68 43031.45 48000.23 2019-11-30 05:19:29.000 334 21264.68 360.66 43031.49 48000.25 2019-11-30 05:19:30.000 334 21264.74 360.63 43031.56 48000.30 2019-11-30 05:19:31.000 334 21264.76 360.62 43031.57 48000.33 2019-11-30 05:19:32.000 334 21264.84 360.58 43031.63 48000.40 2019-11-30 05:19:33.000 334 21264.87 360.54 43031.67 48000.44 2019-11-30 05:19:34.000 334 21264.91 360.54 43031.70 48000.52 2019-11-30 05:19:35.000 334 21264.95 360.49 43031.72 48000.58 2019-11-30 05:19:36.000 334 21264.98 360.44 43031.76 48000.62 2019-11-30 05:19:37.000 334 21264.99 360.39 43031.79 48000.67 2019-11-30 05:19:38.000 334 21265.00 360.39 43031.83 48000.75 2019-11-30 05:19:39.000 334 21265.03 360.37 43031.86 48000.75 2019-11-30 05:19:40.000 334 21265.05 360.33 43031.89 48000.80 2019-11-30 05:19:41.000 334 21265.00 360.37 43031.90 48000.79 2019-11-30 05:19:42.000 334 21264.98 360.40 43031.90 48000.82 2019-11-30 05:19:43.000 334 21264.96 360.43 43031.89 48000.80 2019-11-30 05:19:44.000 334 21264.95 360.48 43031.89 48000.80 2019-11-30 05:19:45.000 334 21264.96 360.55 43031.90 48000.79 2019-11-30 05:19:46.000 334 21264.95 360.64 43031.84 48000.77 2019-11-30 05:19:47.000 334 21264.97 360.67 43031.81 48000.73 2019-11-30 05:19:48.000 334 21264.97 360.73 43031.75 48000.68 2019-11-30 05:19:49.000 334 21264.95 360.81 43031.73 48000.65 2019-11-30 05:19:50.000 334 21264.96 360.85 43031.72 48000.67 2019-11-30 05:19:51.000 334 21264.98 360.88 43031.70 48000.59 2019-11-30 05:19:52.000 334 21264.96 360.91 43031.67 48000.59 2019-11-30 05:19:53.000 334 21264.95 360.91 43031.65 48000.58 2019-11-30 05:19:54.000 334 21264.99 360.90 43031.63 48000.56 2019-11-30 05:19:55.000 334 21265.01 360.89 43031.64 48000.56 2019-11-30 05:19:56.000 334 21264.96 360.90 43031.66 48000.56 2019-11-30 05:19:57.000 334 21264.98 360.91 43031.63 48000.58 2019-11-30 05:19:58.000 334 21264.98 360.92 43031.61 48000.54 2019-11-30 05:19:59.000 334 21264.95 360.95 43031.59 48000.52 2019-11-30 05:20:00.000 334 21264.96 360.95 43031.59 48000.50 2019-11-30 05:20:01.000 334 21264.95 360.98 43031.55 48000.49 2019-11-30 05:20:02.000 334 21264.92 361.00 43031.54 48000.49 2019-11-30 05:20:03.000 334 21264.87 361.01 43031.54 48000.44 2019-11-30 05:20:04.000 334 21264.85 361.03 43031.48 48000.42 2019-11-30 05:20:05.000 334 21264.82 361.06 43031.48 48000.42 2019-11-30 05:20:06.000 334 21264.78 361.13 43031.47 48000.35 2019-11-30 05:20:07.000 334 21264.73 361.22 43031.42 48000.35 2019-11-30 05:20:08.000 334 21264.68 361.29 43031.38 48000.28 2019-11-30 05:20:09.000 334 21264.69 361.35 43031.30 48000.21 2019-11-30 05:20:10.000 334 21264.71 361.31 43031.30 48000.18 2019-11-30 05:20:11.000 334 21264.72 361.28 43031.30 48000.15 2019-11-30 05:20:12.000 334 21264.76 361.25 43031.30 48000.16 2019-11-30 05:20:13.000 334 21264.78 361.22 43031.30 48000.16 2019-11-30 05:20:14.000 334 21264.77 361.22 43031.30 48000.16 2019-11-30 05:20:15.000 334 21264.77 361.23 43031.34 48000.21 2019-11-30 05:20:16.000 334 21264.77 361.22 43031.33 48000.21 2019-11-30 05:20:17.000 334 21264.76 361.21 43031.30 48000.23 2019-11-30 05:20:18.000 334 21264.77 361.21 43031.32 48000.22 2019-11-30 05:20:19.000 334 21264.74 361.24 43031.31 48000.18 2019-11-30 05:20:20.000 334 21264.70 361.31 43031.27 48000.19 2019-11-30 05:20:21.000 334 21264.67 361.33 43031.25 48000.16 2019-11-30 05:20:22.000 334 21264.71 361.32 43031.25 48000.13 2019-11-30 05:20:23.000 334 21264.73 361.35 43031.24 48000.11 2019-11-30 05:20:24.000 334 21264.70 361.40 43031.18 48000.10 2019-11-30 05:20:25.000 334 21264.71 361.37 43031.18 48000.09 2019-11-30 05:20:26.000 334 21264.73 361.41 43031.17 48000.09 2019-11-30 05:20:27.000 334 21264.75 361.42 43031.20 48000.08 2019-11-30 05:20:28.000 334 21264.75 361.42 43031.21 48000.06 2019-11-30 05:20:29.000 334 21264.75 361.43 43031.20 48000.10 2019-11-30 05:20:30.000 334 21264.77 361.40 43031.21 48000.08 2019-11-30 05:20:31.000 334 21264.79 361.38 43031.26 48000.08 2019-11-30 05:20:32.000 334 21264.80 361.38 43031.23 48000.13 2019-11-30 05:20:33.000 334 21264.76 361.41 43031.21 48000.11 2019-11-30 05:20:34.000 334 21264.76 361.41 43031.22 48000.10 2019-11-30 05:20:35.000 334 21264.79 361.45 43031.18 48000.10 2019-11-30 05:20:36.000 334 21264.81 361.42 43031.20 48000.09 2019-11-30 05:20:37.000 334 21264.81 361.43 43031.18 48000.11 2019-11-30 05:20:38.000 334 21264.83 361.42 43031.21 48000.12 2019-11-30 05:20:39.000 334 21264.83 361.39 43031.21 48000.13 2019-11-30 05:20:40.000 334 21264.85 361.35 43031.21 48000.12 2019-11-30 05:20:41.000 334 21264.87 361.33 43031.25 48000.15 2019-11-30 05:20:42.000 334 21264.84 361.36 43031.26 48000.16 2019-11-30 05:20:43.000 334 21264.79 361.40 43031.20 48000.14 2019-11-30 05:20:44.000 334 21264.81 361.44 43031.14 48000.11 2019-11-30 05:20:45.000 334 21264.79 361.43 43031.12 48000.08 2019-11-30 05:20:46.000 334 21264.78 361.43 43031.10 48000.05 2019-11-30 05:20:47.000 334 21264.75 361.53 43031.05 48000.00 2019-11-30 05:20:48.000 334 21264.71 361.66 43030.99 47999.94 2019-11-30 05:20:49.000 334 21264.67 361.70 43030.92 47999.87 2019-11-30 05:20:50.000 334 21264.65 361.68 43030.88 47999.79 2019-11-30 05:20:51.000 334 21264.61 361.70 43030.87 47999.78 2019-11-30 05:20:52.000 334 21264.56 361.76 43030.86 47999.72 2019-11-30 05:20:53.000 334 21264.55 361.80 43030.87 47999.72 2019-11-30 05:20:54.000 334 21264.53 361.87 43030.83 47999.68 2019-11-30 05:20:55.000 334 21264.54 361.92 43030.78 47999.61 2019-11-30 05:20:56.000 334 21264.58 361.93 43030.74 47999.62 2019-11-30 05:20:57.000 334 21264.61 361.94 43030.72 47999.61 2019-11-30 05:20:58.000 334 21264.66 361.88 43030.73 47999.60 2019-11-30 05:20:59.000 334 21264.67 361.83 43030.78 47999.60 2019-11-30 05:21:00.000 334 21264.71 361.79 43030.82 47999.67 2019-11-30 05:21:01.000 334 21264.71 361.80 43030.86 47999.70 2019-11-30 05:21:02.000 334 21264.74 361.78 43030.84 47999.72 2019-11-30 05:21:03.000 334 21264.80 361.73 43030.90 47999.77 2019-11-30 05:21:04.000 334 21264.86 361.69 43030.91 47999.81 2019-11-30 05:21:05.000 334 21264.89 361.61 43030.94 47999.87 2019-11-30 05:21:06.000 334 21264.90 361.60 43030.97 47999.89 2019-11-30 05:21:07.000 334 21264.91 361.58 43031.01 47999.93 2019-11-30 05:21:08.000 334 21264.92 361.56 43031.01 47999.97 2019-11-30 05:21:09.000 334 21264.91 361.55 43031.04 48000.00 2019-11-30 05:21:10.000 334 21264.94 361.56 43031.06 48000.01 2019-11-30 05:21:11.000 334 21264.93 361.57 43031.03 48000.00 2019-11-30 05:21:12.000 334 21264.90 361.57 43031.03 47999.97 2019-11-30 05:21:13.000 334 21264.89 361.55 43031.03 47999.99 2019-11-30 05:21:14.000 334 21264.84 361.54 43031.05 48000.00 2019-11-30 05:21:15.000 334 21264.81 361.55 43031.07 47999.95 2019-11-30 05:21:16.000 334 21264.78 361.54 43031.10 47999.98 2019-11-30 05:21:17.000 334 21264.73 361.54 43031.06 47999.96 2019-11-30 05:21:18.000 334 21264.74 361.52 43031.09 47999.98 2019-11-30 05:21:19.000 334 21264.72 361.55 43031.07 47999.97 2019-11-30 05:21:20.000 334 21264.72 361.56 43031.07 47999.94 2019-11-30 05:21:21.000 334 21264.71 361.58 43031.04 47999.97 2019-11-30 05:21:22.000 334 21264.71 361.58 43031.04 47999.94 2019-11-30 05:21:23.000 334 21264.69 361.58 43031.09 47999.96 2019-11-30 05:21:24.000 334 21264.68 361.61 43031.05 47999.92 2019-11-30 05:21:25.000 334 21264.60 361.66 43031.00 47999.88 2019-11-30 05:21:26.000 334 21264.61 361.67 43031.02 47999.89 2019-11-30 05:21:27.000 334 21264.65 361.62 43030.97 47999.85 2019-11-30 05:21:28.000 334 21264.67 361.61 43031.01 47999.86 2019-11-30 05:21:29.000 334 21264.70 361.58 43031.02 47999.87 2019-11-30 05:21:30.000 334 21264.72 361.57 43031.05 47999.89 2019-11-30 05:21:31.000 334 21264.69 361.57 43031.05 47999.92 2019-11-30 05:21:32.000 334 21264.71 361.55 43031.05 47999.92 2019-11-30 05:21:33.000 334 21264.74 361.54 43031.06 47999.95 2019-11-30 05:21:34.000 334 21264.75 361.54 43031.10 47999.94 2019-11-30 05:21:35.000 334 21264.79 361.52 43031.12 48000.00 2019-11-30 05:21:36.000 334 21264.82 361.50 43031.11 48000.01 2019-11-30 05:21:37.000 334 21264.89 361.48 43031.12 48000.05 2019-11-30 05:21:38.000 334 21264.90 361.47 43031.17 48000.10 2019-11-30 05:21:39.000 334 21264.95 361.44 43031.16 48000.11 2019-11-30 05:21:40.000 334 21264.99 361.45 43031.14 48000.12 2019-11-30 05:21:41.000 334 21265.03 361.48 43031.14 48000.15 2019-11-30 05:21:42.000 334 21265.04 361.49 43031.15 48000.16 2019-11-30 05:21:43.000 334 21265.07 361.49 43031.17 48000.17 2019-11-30 05:21:44.000 334 21265.07 361.46 43031.18 48000.16 2019-11-30 05:21:45.000 334 21265.06 361.45 43031.17 48000.20 2019-11-30 05:21:46.000 334 21265.06 361.47 43031.16 48000.21 2019-11-30 05:21:47.000 334 21265.06 361.45 43031.16 48000.18 2019-11-30 05:21:48.000 334 21265.04 361.44 43031.18 48000.22 2019-11-30 05:21:49.000 334 21265.04 361.41 43031.24 48000.19 2019-11-30 05:21:50.000 334 21265.02 361.43 43031.26 48000.18 2019-11-30 05:21:51.000 334 21265.00 361.41 43031.24 48000.20 2019-11-30 05:21:52.000 334 21265.00 361.42 43031.20 48000.20 2019-11-30 05:21:53.000 334 21264.98 361.44 43031.23 48000.21 2019-11-30 05:21:54.000 334 21264.93 361.44 43031.23 48000.20 2019-11-30 05:21:55.000 334 21264.88 361.44 43031.26 48000.17 2019-11-30 05:21:56.000 334 21264.85 361.43 43031.26 48000.14 2019-11-30 05:21:57.000 334 21264.81 361.45 43031.26 48000.15 2019-11-30 05:21:58.000 334 21264.77 361.45 43031.27 48000.15 2019-11-30 05:21:59.000 334 21264.80 361.47 43031.28 48000.14 2019-11-30 05:22:00.000 334 21264.81 361.47 43031.29 48000.14 2019-11-30 05:22:01.000 334 21264.82 361.47 43031.26 48000.14 2019-11-30 05:22:02.000 334 21264.82 361.49 43031.23 48000.16 2019-11-30 05:22:03.000 334 21264.84 361.49 43031.26 48000.16 2019-11-30 05:22:04.000 334 21264.87 361.51 43031.25 48000.15 2019-11-30 05:22:05.000 334 21264.89 361.50 43031.25 48000.15 2019-11-30 05:22:06.000 334 21264.87 361.49 43031.28 48000.20 2019-11-30 05:22:07.000 334 21264.91 361.49 43031.27 48000.20 2019-11-30 05:22:08.000 334 21264.96 361.45 43031.27 48000.21 2019-11-30 05:22:09.000 334 21264.97 361.45 43031.29 48000.23 2019-11-30 05:22:10.000 334 21264.98 361.43 43031.32 48000.24 2019-11-30 05:22:11.000 334 21264.96 361.42 43031.31 48000.23 2019-11-30 05:22:12.000 334 21264.93 361.41 43031.31 48000.27 2019-11-30 05:22:13.000 334 21264.93 361.38 43031.30 48000.28 2019-11-30 05:22:14.000 334 21264.95 361.38 43031.31 48000.28 2019-11-30 05:22:15.000 334 21264.94 361.41 43031.34 48000.28 2019-11-30 05:22:16.000 334 21264.95 361.41 43031.36 48000.29 2019-11-30 05:22:17.000 334 21264.93 361.43 43031.35 48000.29 2019-11-30 05:22:18.000 334 21264.93 361.39 43031.36 48000.29 2019-11-30 05:22:19.000 334 21264.96 361.36 43031.38 48000.34 2019-11-30 05:22:20.000 334 21264.98 361.39 43031.41 48000.34 2019-11-30 05:22:21.000 334 21264.98 361.39 43031.46 48000.39 2019-11-30 05:22:22.000 334 21265.03 361.40 43031.48 48000.38 2019-11-30 05:22:23.000 334 21265.03 361.38 43031.47 48000.43 2019-11-30 05:22:24.000 334 21265.01 361.36 43031.51 48000.45 2019-11-30 05:22:25.000 334 21265.03 361.34 43031.55 48000.47 2019-11-30 05:22:26.000 334 21265.06 361.32 43031.57 48000.45 2019-11-30 05:22:27.000 334 21265.06 361.29 43031.58 48000.53 2019-11-30 05:22:28.000 334 21265.07 361.26 43031.59 48000.56 2019-11-30 05:22:29.000 334 21265.04 361.26 43031.58 48000.54 2019-11-30 05:22:30.000 334 21265.02 361.28 43031.60 48000.53 2019-11-30 05:22:31.000 334 21264.99 361.28 43031.57 48000.55 2019-11-30 05:22:32.000 334 21264.97 361.28 43031.58 48000.52 2019-11-30 05:22:33.000 334 21264.93 361.29 43031.57 48000.53 2019-11-30 05:22:34.000 334 21264.89 361.27 43031.59 48000.52 2019-11-30 05:22:35.000 334 21264.85 361.30 43031.59 48000.47 2019-11-30 05:22:36.000 334 21264.83 361.33 43031.59 48000.48 2019-11-30 05:22:37.000 334 21264.80 361.34 43031.57 48000.44 2019-11-30 05:22:38.000 334 21264.76 361.35 43031.56 48000.44 2019-11-30 05:22:39.000 334 21264.77 361.38 43031.53 48000.45 2019-11-30 05:22:40.000 334 21264.78 361.43 43031.53 48000.43 2019-11-30 05:22:41.000 334 21264.77 361.43 43031.53 48000.42 2019-11-30 05:22:42.000 334 21264.80 361.44 43031.51 48000.39 2019-11-30 05:22:43.000 334 21264.82 361.46 43031.54 48000.38 2019-11-30 05:22:44.000 334 21264.82 361.50 43031.48 48000.38 2019-11-30 05:22:45.000 334 21264.84 361.50 43031.49 48000.40 2019-11-30 05:22:46.000 334 21264.86 361.51 43031.53 48000.37 2019-11-30 05:22:47.000 334 21264.88 361.49 43031.51 48000.35 2019-11-30 05:22:48.000 334 21264.93 361.46 43031.54 48000.39 2019-11-30 05:22:49.000 334 21264.98 361.45 43031.54 48000.40 2019-11-30 05:22:50.000 334 21265.00 361.41 43031.52 48000.45 2019-11-30 05:22:51.000 334 21265.02 361.39 43031.56 48000.44 2019-11-30 05:22:52.000 334 21265.01 361.39 43031.59 48000.49 2019-11-30 05:22:53.000 334 21264.98 361.40 43031.60 48000.50 2019-11-30 05:22:54.000 334 21264.98 361.42 43031.56 48000.49 2019-11-30 05:22:55.000 334 21264.98 361.44 43031.55 48000.46 2019-11-30 05:22:56.000 334 21264.92 361.49 43031.57 48000.47 2019-11-30 05:22:57.000 334 21264.91 361.50 43031.53 48000.42 2019-11-30 05:22:58.000 334 21264.91 361.53 43031.49 48000.40 2019-11-30 05:22:59.000 334 21264.90 361.55 43031.47 48000.34 2019-11-30 05:23:00.000 334 21264.89 361.57 43031.44 48000.33 2019-11-30 05:23:01.000 334 21264.90 361.61 43031.45 48000.30 2019-11-30 05:23:02.000 334 21264.86 361.67 43031.44 48000.26 2019-11-30 05:23:03.000 334 21264.82 361.71 43031.37 48000.28 2019-11-30 05:23:04.000 334 21264.80 361.69 43031.36 48000.22 2019-11-30 05:23:05.000 334 21264.82 361.70 43031.35 48000.22 2019-11-30 05:23:06.000 334 21264.82 361.71 43031.35 48000.23 2019-11-30 05:23:07.000 334 21264.82 361.72 43031.33 48000.20 2019-11-30 05:23:08.000 334 21264.86 361.72 43031.33 48000.20 2019-11-30 05:23:09.000 334 21264.89 361.72 43031.33 48000.21 2019-11-30 05:23:10.000 334 21264.88 361.72 43031.28 48000.20 2019-11-30 05:23:11.000 334 21264.88 361.67 43031.30 48000.23 2019-11-30 05:23:12.000 334 21264.89 361.68 43031.35 48000.22 2019-11-30 05:23:13.000 334 21264.89 361.71 43031.39 48000.25 2019-11-30 05:23:14.000 334 21264.92 361.71 43031.41 48000.27 2019-11-30 05:23:15.000 334 21264.91 361.70 43031.39 48000.26 2019-11-30 05:23:16.000 334 21264.91 361.71 43031.37 48000.22 2019-11-30 05:23:17.000 334 21264.89 361.67 43031.41 48000.27 2019-11-30 05:23:18.000 334 21264.86 361.68 43031.40 48000.25 2019-11-30 05:23:19.000 334 21264.88 361.68 43031.40 48000.26 2019-11-30 05:23:20.000 334 21264.84 361.67 43031.41 48000.27 2019-11-30 05:23:21.000 334 21264.82 361.67 43031.46 48000.30 2019-11-30 05:23:22.000 334 21264.80 361.71 43031.45 48000.30 2019-11-30 05:23:23.000 334 21264.77 361.80 43031.40 48000.27 2019-11-30 05:23:24.000 334 21264.72 361.86 43031.39 48000.22 2019-11-30 05:23:25.000 334 21264.68 361.86 43031.34 48000.18 2019-11-30 05:23:26.000 334 21264.73 361.80 43031.31 48000.11 2019-11-30 05:23:27.000 334 21264.80 361.72 43031.31 48000.12 2019-11-30 05:23:28.000 334 21264.81 361.71 43031.34 48000.12 2019-11-30 05:23:29.000 334 21264.79 361.81 43031.35 48000.17 2019-11-30 05:23:30.000 334 21264.74 361.90 43031.26 48000.17 2019-11-30 05:23:31.000 334 21264.70 361.97 43031.22 48000.07 2019-11-30 05:23:32.000 334 21264.70 362.01 43031.15 48000.00 2019-11-30 05:23:33.000 334 21264.69 362.03 43031.11 47999.97 2019-11-30 05:23:34.000 334 21264.69 362.05 43031.08 47999.94 2019-11-30 05:23:35.000 334 21264.67 362.04 43031.04 47999.91 2019-11-30 05:23:36.000 334 21264.63 362.03 43031.05 47999.86 2019-11-30 05:23:37.000 334 21264.64 362.08 43031.00 47999.84 2019-11-30 05:23:38.000 334 21264.65 362.06 43031.00 47999.83 2019-11-30 05:23:39.000 334 21264.61 362.08 43030.97 47999.81 2019-11-30 05:23:40.000 334 21264.59 362.07 43030.95 47999.78 2019-11-30 05:23:41.000 334 21264.60 362.05 43030.94 47999.79 2019-11-30 05:23:42.000 334 21264.63 361.99 43031.02 47999.79 2019-11-30 05:23:43.000 334 21264.68 361.95 43031.01 47999.81 2019-11-30 05:23:44.000 334 21264.70 361.90 43031.04 47999.84 2019-11-30 05:23:45.000 334 21264.72 361.87 43031.12 47999.89 2019-11-30 05:23:46.000 334 21264.73 361.88 43031.14 47999.96 2019-11-30 05:23:47.000 334 21264.70 361.89 43031.16 47999.95 2019-11-30 05:23:48.000 334 21264.73 361.86 43031.20 47999.96 2019-11-30 05:23:49.000 334 21264.75 361.86 43031.19 48000.00 2019-11-30 05:23:50.000 334 21264.76 361.85 43031.21 48000.04 2019-11-30 05:23:51.000 334 21264.76 361.81 43031.22 48000.04 2019-11-30 05:23:52.000 334 21264.79 361.80 43031.23 48000.07 2019-11-30 05:23:53.000 334 21264.78 361.81 43031.23 48000.07 2019-11-30 05:23:54.000 334 21264.76 361.81 43031.23 48000.07 2019-11-30 05:23:55.000 334 21264.75 361.83 43031.22 48000.06 2019-11-30 05:23:56.000 334 21264.75 361.84 43031.21 48000.07 2019-11-30 05:23:57.000 334 21264.77 361.78 43031.21 48000.07 2019-11-30 05:23:58.000 334 21264.77 361.75 43031.20 48000.05 2019-11-30 05:23:59.000 334 21264.72 361.76 43031.18 48000.07 2019-11-30 05:24:00.000 334 21264.64 361.82 43031.20 48000.05 2019-11-30 05:24:01.000 334 21264.58 361.90 43031.16 47999.97 2019-11-30 05:24:02.000 334 21264.51 361.98 43031.11 47999.93 2019-11-30 05:24:03.000 334 21264.47 362.02 43031.05 47999.87 2019-11-30 05:24:04.000 334 21264.41 362.06 43030.98 47999.80 2019-11-30 05:24:05.000 334 21264.40 362.05 43030.99 47999.74 2019-11-30 05:24:06.000 334 21264.44 362.05 43030.95 47999.72 2019-11-30 05:24:07.000 334 21264.42 362.09 43030.96 47999.73 2019-11-30 05:24:08.000 334 21264.39 362.17 43030.96 47999.72 2019-11-30 05:24:09.000 334 21264.35 362.23 43030.91 47999.67 2019-11-30 05:24:10.000 334 21264.35 362.27 43030.85 47999.62 2019-11-30 05:24:11.000 334 21264.36 362.28 43030.81 47999.56 2019-11-30 05:24:12.000 334 21264.40 362.27 43030.81 47999.57 2019-11-30 05:24:13.000 334 21264.41 362.23 43030.86 47999.59 2019-11-30 05:24:14.000 334 21264.43 362.23 43030.84 47999.54 2019-11-30 05:24:15.000 334 21264.49 362.18 43030.84 47999.59 2019-11-30 05:24:16.000 334 21264.55 362.08 43030.92 47999.64 2019-11-30 05:24:17.000 334 21264.57 362.05 43030.97 47999.72 2019-11-30 05:24:18.000 334 21264.60 362.06 43031.00 47999.77 2019-11-30 05:24:19.000 334 21264.61 362.04 43031.05 47999.84 2019-11-30 05:24:20.000 334 21264.61 362.11 43031.04 47999.85 2019-11-30 05:24:21.000 334 21264.59 362.19 43031.03 47999.87 2019-11-30 05:24:22.000 334 21264.60 362.21 43031.02 47999.85 2019-11-30 05:24:23.000 334 21264.65 362.20 43031.02 47999.86 2019-11-30 05:24:24.000 334 21264.64 362.21 43031.00 47999.86 2019-11-30 05:24:25.000 334 21264.66 362.19 43031.03 47999.84 2019-11-30 05:24:26.000 334 21264.68 362.18 43031.03 47999.86 2019-11-30 05:24:27.000 334 21264.68 362.20 43031.07 47999.88 2019-11-30 05:24:28.000 334 21264.70 362.18 43031.09 47999.90 2019-11-30 05:24:29.000 334 21264.67 362.22 43031.11 47999.93 2019-11-30 05:24:30.000 334 21264.73 362.23 43031.14 47999.98 2019-11-30 05:24:31.000 334 21264.78 362.26 43031.15 47999.98 2019-11-30 05:24:32.000 334 21264.79 362.29 43031.10 48000.01 2019-11-30 05:24:33.000 334 21264.84 362.31 43031.12 48000.01 2019-11-30 05:24:34.000 334 21264.84 362.31 43031.13 48000.03 2019-11-30 05:24:35.000 334 21264.82 362.37 43031.13 48000.06 2019-11-30 05:24:36.000 334 21264.85 362.41 43031.18 48000.09 2019-11-30 05:24:37.000 334 21264.87 362.43 43031.19 48000.10 2019-11-30 05:24:38.000 334 21264.86 362.46 43031.18 48000.09 2019-11-30 05:24:39.000 334 21264.83 362.49 43031.16 48000.12 2019-11-30 05:24:40.000 334 21264.84 362.49 43031.16 48000.12 2019-11-30 05:24:41.000 334 21264.82 362.47 43031.16 48000.10 2019-11-30 05:24:42.000 334 21264.80 362.52 43031.13 48000.10 2019-11-30 05:24:43.000 334 21264.79 362.54 43031.17 48000.10 2019-11-30 05:24:44.000 334 21264.78 362.56 43031.16 48000.08 2019-11-30 05:24:45.000 334 21264.77 362.59 43031.16 48000.08 2019-11-30 05:24:46.000 334 21264.75 362.63 43031.20 48000.07 2019-11-30 05:24:47.000 334 21264.77 362.65 43031.22 48000.09 2019-11-30 05:24:48.000 334 21264.75 362.70 43031.23 48000.09 2019-11-30 05:24:49.000 334 21264.73 362.75 43031.18 48000.07 2019-11-30 05:24:50.000 334 21264.72 362.80 43031.22 48000.07 2019-11-30 05:24:51.000 334 21264.73 362.85 43031.18 48000.06 2019-11-30 05:24:52.000 334 21264.75 362.85 43031.18 48000.05 2019-11-30 05:24:53.000 334 21264.77 362.84 43031.16 48000.07 2019-11-30 05:24:54.000 334 21264.80 362.86 43031.15 48000.05 2019-11-30 05:24:55.000 334 21264.83 362.89 43031.18 48000.09 2019-11-30 05:24:56.000 334 21264.85 362.86 43031.21 48000.09 2019-11-30 05:24:57.000 334 21264.86 362.84 43031.21 48000.13 2019-11-30 05:24:58.000 334 21264.91 362.82 43031.26 48000.15 2019-11-30 05:24:59.000 334 21264.93 362.77 43031.21 48000.17 2019-11-30 05:25:00.000 334 21264.95 362.77 43031.19 48000.18 2019-11-30 05:25:01.000 334 21264.95 362.76 43031.21 48000.21 2019-11-30 05:25:02.000 334 21264.96 362.73 43031.27 48000.23 2019-11-30 05:25:03.000 334 21264.97 362.66 43031.31 48000.22 2019-11-30 05:25:04.000 334 21265.01 362.63 43031.31 48000.24 2019-11-30 05:25:05.000 334 21265.02 362.59 43031.35 48000.30 2019-11-30 05:25:06.000 334 21265.02 362.58 43031.34 48000.32 2019-11-30 05:25:07.000 334 21264.98 362.58 43031.36 48000.30 2019-11-30 05:25:08.000 334 21264.92 362.61 43031.38 48000.32 2019-11-30 05:25:09.000 334 21264.87 362.64 43031.41 48000.32 2019-11-30 05:25:10.000 334 21264.82 362.68 43031.40 48000.31 2019-11-30 05:25:11.000 334 21264.81 362.74 43031.37 48000.26 2019-11-30 05:25:12.000 334 21264.78 362.80 43031.35 48000.26 2019-11-30 05:25:13.000 334 21264.73 362.82 43031.31 48000.23 2019-11-30 05:25:14.000 334 21264.73 362.84 43031.30 48000.22 2019-11-30 05:25:15.000 334 21264.72 362.90 43031.26 48000.20 2019-11-30 05:25:16.000 334 21264.74 362.92 43031.26 48000.16 2019-11-30 05:25:17.000 334 21264.76 362.93 43031.27 48000.15 2019-11-30 05:25:18.000 334 21264.74 362.96 43031.25 48000.14 2019-11-30 05:25:19.000 334 21264.76 362.96 43031.24 48000.16 2019-11-30 05:25:20.000 334 21264.76 362.97 43031.25 48000.13 2019-11-30 05:25:21.000 334 21264.77 362.96 43031.23 48000.15 2019-11-30 05:25:22.000 334 21264.78 362.96 43031.21 48000.14 2019-11-30 05:25:23.000 334 21264.80 362.91 43031.21 48000.17 2019-11-30 05:25:24.000 334 21264.85 362.88 43031.27 48000.16 2019-11-30 05:25:25.000 334 21264.88 362.85 43031.30 48000.20 2019-11-30 05:25:26.000 334 21264.90 362.82 43031.31 48000.23 2019-11-30 05:25:27.000 334 21264.87 362.82 43031.32 48000.23 2019-11-30 05:25:28.000 334 21264.88 362.83 43031.31 48000.25 2019-11-30 05:25:29.000 334 21264.89 362.83 43031.29 48000.24 2019-11-30 05:25:30.000 334 21264.87 362.81 43031.33 48000.25 2019-11-30 05:25:31.000 334 21264.89 362.79 43031.32 48000.24 2019-11-30 05:25:32.000 334 21264.86 362.79 43031.30 48000.23 2019-11-30 05:25:33.000 334 21264.81 362.80 43031.30 48000.25 2019-11-30 05:25:34.000 334 21264.81 362.78 43031.32 48000.21 2019-11-30 05:25:35.000 334 21264.80 362.79 43031.32 48000.22 2019-11-30 05:25:36.000 334 21264.79 362.78 43031.32 48000.23 2019-11-30 05:25:37.000 334 21264.79 362.74 43031.36 48000.24 2019-11-30 05:25:38.000 334 21264.81 362.74 43031.38 48000.24 2019-11-30 05:25:39.000 334 21264.83 362.72 43031.38 48000.26 2019-11-30 05:25:40.000 334 21264.82 362.72 43031.38 48000.27 2019-11-30 05:25:41.000 334 21264.80 362.73 43031.39 48000.26 2019-11-30 05:25:42.000 334 21264.78 362.75 43031.41 48000.26 2019-11-30 05:25:43.000 334 21264.80 362.73 43031.41 48000.27 2019-11-30 05:25:44.000 334 21264.81 362.73 43031.39 48000.29 2019-11-30 05:25:45.000 334 21264.77 362.74 43031.45 48000.28 2019-11-30 05:25:46.000 334 21264.79 362.74 43031.44 48000.30 2019-11-30 05:25:47.000 334 21264.83 362.75 43031.43 48000.34 2019-11-30 05:25:48.000 334 21264.82 362.74 43031.45 48000.32 2019-11-30 05:25:49.000 334 21264.82 362.73 43031.47 48000.34 2019-11-30 05:25:50.000 334 21264.82 362.72 43031.46 48000.36 2019-11-30 05:25:51.000 334 21264.85 362.73 43031.50 48000.36 2019-11-30 05:25:52.000 334 21264.85 362.71 43031.48 48000.35 2019-11-30 05:25:53.000 334 21264.87 362.69 43031.49 48000.35 2019-11-30 05:25:54.000 334 21264.87 362.68 43031.50 48000.38 2019-11-30 05:25:55.000 334 21264.88 362.66 43031.51 48000.41 2019-11-30 05:25:56.000 334 21264.89 362.65 43031.51 48000.42 2019-11-30 05:25:57.000 334 21264.88 362.69 43031.53 48000.41 2019-11-30 05:25:58.000 334 21264.90 362.73 43031.52 48000.44 2019-11-30 05:25:59.000 334 21264.91 362.74 43031.50 48000.41 2019-11-30 05:26:00.000 334 21264.90 362.75 43031.47 48000.41 2019-11-30 05:26:01.000 334 21264.88 362.73 43031.47 48000.38 2019-11-30 05:26:02.000 334 21264.84 362.73 43031.47 48000.38 2019-11-30 05:26:03.000 334 21264.83 362.72 43031.51 48000.40 2019-11-30 05:26:04.000 334 21264.83 362.76 43031.50 48000.39 2019-11-30 05:26:05.000 334 21264.84 362.77 43031.52 48000.37 2019-11-30 05:26:06.000 334 21264.86 362.79 43031.51 48000.39 2019-11-30 05:26:07.000 334 21264.86 362.77 43031.51 48000.41 2019-11-30 05:26:08.000 334 21264.83 362.83 43031.53 48000.41 2019-11-30 05:26:09.000 334 21264.87 362.85 43031.55 48000.45 2019-11-30 05:26:10.000 334 21264.86 362.86 43031.56 48000.42 2019-11-30 05:26:11.000 334 21264.87 362.87 43031.55 48000.42 2019-11-30 05:26:12.000 334 21264.88 362.90 43031.56 48000.45 2019-11-30 05:26:13.000 334 21264.88 362.92 43031.57 48000.45 2019-11-30 05:26:14.000 334 21264.92 362.94 43031.57 48000.42 2019-11-30 05:26:15.000 334 21264.93 362.96 43031.54 48000.44 2019-11-30 05:26:16.000 334 21264.95 362.93 43031.53 48000.42 2019-11-30 05:26:17.000 334 21264.94 362.94 43031.55 48000.45 2019-11-30 05:26:18.000 334 21264.92 362.93 43031.53 48000.41 2019-11-30 05:26:19.000 334 21264.90 362.91 43031.51 48000.42 2019-11-30 05:26:20.000 334 21264.92 362.91 43031.51 48000.43 2019-11-30 05:26:21.000 334 21264.91 362.91 43031.49 48000.43 2019-11-30 05:26:22.000 334 21264.92 362.92 43031.52 48000.44 2019-11-30 05:26:23.000 334 21264.88 362.91 43031.54 48000.43 2019-11-30 05:26:24.000 334 21264.90 362.92 43031.52 48000.44 2019-11-30 05:26:25.000 334 21264.91 362.94 43031.53 48000.43 2019-11-30 05:26:26.000 334 21264.92 362.94 43031.50 48000.41 2019-11-30 05:26:27.000 334 21264.88 362.98 43031.49 48000.40 2019-11-30 05:26:28.000 334 21264.84 363.00 43031.50 48000.38 2019-11-30 05:26:29.000 334 21264.84 363.00 43031.46 48000.36 2019-11-30 05:26:30.000 334 21264.85 363.01 43031.43 48000.33 2019-11-30 05:26:31.000 334 21264.84 363.05 43031.36 48000.29 2019-11-30 05:26:32.000 334 21264.87 363.07 43031.35 48000.29 2019-11-30 05:26:33.000 334 21264.87 363.12 43031.35 48000.27 2019-11-30 05:26:34.000 334 21264.83 363.13 43031.33 48000.23 2019-11-30 05:26:35.000 334 21264.79 363.12 43031.32 48000.21 2019-11-30 05:26:36.000 334 21264.78 363.16 43031.30 48000.18 2019-11-30 05:26:37.000 334 21264.78 363.19 43031.29 48000.15 2019-11-30 05:26:38.000 334 21264.80 363.18 43031.26 48000.14 2019-11-30 05:26:39.000 334 21264.80 363.17 43031.21 48000.11 2019-11-30 05:26:40.000 334 21264.81 363.17 43031.19 48000.10 2019-11-30 05:26:41.000 334 21264.81 363.15 43031.25 48000.11 2019-11-30 05:26:42.000 334 21264.84 363.14 43031.23 48000.11 2019-11-30 05:26:43.000 334 21264.81 363.14 43031.21 48000.08 2019-11-30 05:26:44.000 334 21264.78 363.14 43031.23 48000.07 2019-11-30 05:26:45.000 334 21264.78 363.13 43031.25 48000.12 2019-11-30 05:26:46.000 334 21264.81 363.16 43031.22 48000.11 2019-11-30 05:26:47.000 334 21264.81 363.16 43031.26 48000.11 2019-11-30 05:26:48.000 334 21264.80 363.23 43031.24 48000.12 2019-11-30 05:26:49.000 334 21264.79 363.27 43031.23 48000.11 2019-11-30 05:26:50.000 334 21264.76 363.30 43031.21 48000.10 2019-11-30 05:26:51.000 334 21264.75 363.34 43031.16 48000.06 2019-11-30 05:26:52.000 334 21264.78 363.37 43031.17 48000.05 2019-11-30 05:26:53.000 334 21264.77 363.40 43031.16 48000.03 2019-11-30 05:26:54.000 334 21264.79 363.40 43031.17 48000.02 2019-11-30 05:26:55.000 334 21264.82 363.41 43031.14 48000.00 2019-11-30 05:26:56.000 334 21264.79 363.41 43031.11 48000.05 2019-11-30 05:26:57.000 334 21264.84 363.37 43031.13 48000.01 2019-11-30 05:26:58.000 334 21264.89 363.33 43031.13 48000.06 2019-11-30 05:26:59.000 334 21264.91 363.28 43031.17 48000.08 2019-11-30 05:27:00.000 334 21264.93 363.27 43031.18 48000.09 2019-11-30 05:27:01.000 334 21264.95 363.22 43031.21 48000.12 2019-11-30 05:27:02.000 334 21264.97 363.18 43031.21 48000.17 2019-11-30 05:27:03.000 334 21264.94 363.20 43031.20 48000.14 2019-11-30 05:27:04.000 334 21264.93 363.18 43031.21 48000.15 2019-11-30 05:27:05.000 334 21264.95 363.15 43031.23 48000.18 2019-11-30 05:27:06.000 334 21264.92 363.16 43031.22 48000.16 2019-11-30 05:27:07.000 334 21264.92 363.16 43031.21 48000.15 2019-11-30 05:27:08.000 334 21264.88 363.11 43031.21 48000.16 2019-11-30 05:27:09.000 334 21264.86 363.11 43031.18 48000.15 2019-11-30 05:27:10.000 334 21264.86 363.13 43031.18 48000.12 2019-11-30 05:27:11.000 334 21264.82 363.14 43031.21 48000.11 2019-11-30 05:27:12.000 334 21264.79 363.15 43031.20 48000.08 2019-11-30 05:27:13.000 334 21264.77 363.12 43031.21 48000.07 2019-11-30 05:27:14.000 334 21264.74 363.11 43031.22 48000.07 2019-11-30 05:27:15.000 334 21264.72 363.11 43031.21 48000.05 2019-11-30 05:27:16.000 334 21264.69 363.19 43031.20 48000.04 2019-11-30 05:27:17.000 334 21264.68 363.24 43031.14 48000.01 2019-11-30 05:27:18.000 334 21264.69 363.23 43031.14 47999.98 2019-11-30 05:27:19.000 334 21264.68 363.25 43031.12 47999.95 2019-11-30 05:27:20.000 334 21264.70 363.22 43031.11 47999.98 2019-11-30 05:27:21.000 334 21264.73 363.21 43031.07 47999.93 2019-11-30 05:27:22.000 334 21264.77 363.18 43031.10 47999.95 2019-11-30 05:27:23.000 334 21264.81 363.14 43031.11 47999.97 2019-11-30 05:27:24.000 334 21264.83 363.14 43031.13 48000.01 2019-11-30 05:27:25.000 334 21264.87 363.11 43031.14 48000.00 2019-11-30 05:27:26.000 334 21264.89 363.11 43031.17 48000.08 2019-11-30 05:27:27.000 334 21264.90 363.07 43031.23 48000.11 2019-11-30 05:27:28.000 334 21264.93 363.05 43031.21 48000.12 2019-11-30 05:27:29.000 334 21264.94 363.04 43031.24 48000.18 2019-11-30 05:27:30.000 334 21264.96 363.06 43031.29 48000.19 2019-11-30 05:27:31.000 334 21264.99 363.06 43031.29 48000.22 2019-11-30 05:27:32.000 334 21264.98 363.06 43031.30 48000.24 2019-11-30 05:27:33.000 334 21264.97 363.08 43031.28 48000.24 2019-11-30 05:27:34.000 334 21264.98 363.11 43031.30 48000.25 2019-11-30 05:27:35.000 334 21264.94 363.09 43031.30 48000.26 2019-11-30 05:27:36.000 334 21264.95 363.11 43031.27 48000.23 2019-11-30 05:27:37.000 334 21264.94 363.17 43031.28 48000.25 2019-11-30 05:27:38.000 334 21264.93 363.18 43031.29 48000.22 2019-11-30 05:27:39.000 334 21264.91 363.23 43031.25 48000.21 2019-11-30 05:27:40.000 334 21264.87 363.28 43031.24 48000.16 2019-11-30 05:27:41.000 334 21264.84 363.34 43031.18 48000.11 2019-11-30 05:27:42.000 334 21264.80 363.36 43031.12 48000.08 2019-11-30 05:27:43.000 334 21264.79 363.38 43031.09 48000.04 2019-11-30 05:27:44.000 334 21264.77 363.41 43031.04 48000.01 2019-11-30 05:27:45.000 334 21264.79 363.44 43031.02 47999.97 2019-11-30 05:27:46.000 334 21264.80 363.42 43031.03 47999.94 2019-11-30 05:27:47.000 334 21264.78 363.43 43031.01 47999.93 2019-11-30 05:27:48.000 334 21264.77 363.49 43030.99 47999.90 2019-11-30 05:27:49.000 334 21264.74 363.53 43030.98 47999.86 2019-11-30 05:27:50.000 334 21264.75 363.54 43030.96 47999.87 2019-11-30 05:27:51.000 334 21264.78 363.52 43030.96 47999.86 2019-11-30 05:27:52.000 334 21264.79 363.53 43030.94 47999.88 2019-11-30 05:27:53.000 334 21264.80 363.56 43030.95 47999.87 2019-11-30 05:27:54.000 334 21264.81 363.55 43030.95 47999.86 2019-11-30 05:27:55.000 334 21264.78 363.58 43030.93 47999.88 2019-11-30 05:27:56.000 334 21264.81 363.61 43030.97 47999.87 2019-11-30 05:27:57.000 334 21264.84 363.63 43030.96 47999.88 2019-11-30 05:27:58.000 334 21264.83 363.63 43030.93 47999.84 2019-11-30 05:27:59.000 334 21264.86 363.60 43030.94 47999.86 2019-11-30 05:28:00.000 334 21264.85 363.59 43030.96 47999.87 2019-11-30 05:28:01.000 334 21264.86 363.58 43030.95 47999.86 2019-11-30 05:28:02.000 334 21264.90 363.55 43030.96 47999.89 2019-11-30 05:28:03.000 334 21264.94 363.50 43030.99 47999.92 2019-11-30 05:28:04.000 334 21264.95 363.46 43031.01 47999.97 2019-11-30 05:28:05.000 334 21264.96 363.42 43031.01 47999.96 2019-11-30 05:28:06.000 334 21264.97 363.38 43031.04 48000.00 2019-11-30 05:28:07.000 334 21265.00 363.36 43031.07 48000.05 2019-11-30 05:28:08.000 334 21265.01 363.32 43031.08 48000.05 2019-11-30 05:28:09.000 334 21264.99 363.29 43031.09 48000.07 2019-11-30 05:28:10.000 334 21264.99 363.26 43031.12 48000.09 2019-11-30 05:28:11.000 334 21264.95 363.27 43031.11 48000.11 2019-11-30 05:28:12.000 334 21264.95 363.30 43031.14 48000.13 2019-11-30 05:28:13.000 334 21264.94 363.32 43031.14 48000.09 2019-11-30 05:28:14.000 334 21264.87 363.37 43031.10 48000.07 2019-11-30 05:28:15.000 334 21264.83 363.41 43031.10 48000.05 2019-11-30 05:28:16.000 334 21264.83 363.40 43031.09 48000.02 2019-11-30 05:28:17.000 334 21264.79 363.44 43031.08 47999.99 2019-11-30 05:28:18.000 334 21264.81 363.43 43031.07 47999.97 2019-11-30 05:28:19.000 334 21264.82 363.47 43031.05 47999.97 2019-11-30 05:28:20.000 334 21264.81 363.47 43031.07 47999.96 2019-11-30 05:28:21.000 334 21264.84 363.48 43031.04 47999.95 2019-11-30 05:28:22.000 334 21264.85 363.49 43031.04 47999.96 2019-11-30 05:28:23.000 334 21264.89 363.49 43031.10 48000.00 2019-11-30 05:28:24.000 334 21264.89 363.50 43031.05 47999.98 2019-11-30 05:28:25.000 334 21264.92 363.51 43031.06 47999.98 2019-11-30 05:28:26.000 334 21264.96 363.47 43031.08 48000.01 2019-11-30 05:28:27.000 334 21264.98 363.47 43031.06 48000.01 2019-11-30 05:28:28.000 334 21265.01 363.47 43031.06 48000.04 2019-11-30 05:28:29.000 334 21265.02 363.45 43031.09 48000.07 2019-11-30 05:28:30.000 334 21265.02 363.44 43031.11 48000.10 2019-11-30 05:28:31.000 334 21265.06 363.42 43031.15 48000.13 2019-11-30 05:28:32.000 334 21265.08 363.43 43031.19 48000.15 2019-11-30 05:28:33.000 334 21265.07 363.42 43031.19 48000.18 2019-11-30 05:28:34.000 334 21265.08 363.41 43031.19 48000.20 2019-11-30 05:28:35.000 334 21265.10 363.38 43031.16 48000.19 2019-11-30 05:28:36.000 334 21265.10 363.37 43031.20 48000.21 2019-11-30 05:28:37.000 334 21265.11 363.34 43031.21 48000.24 2019-11-30 05:28:38.000 334 21265.14 363.33 43031.24 48000.26 2019-11-30 05:28:39.000 334 21265.18 363.31 43031.28 48000.31 2019-11-30 05:28:40.000 334 21265.20 363.26 43031.27 48000.31 2019-11-30 05:28:41.000 334 21265.24 363.24 43031.29 48000.32 2019-11-30 05:28:42.000 334 21265.25 363.19 43031.29 48000.37 2019-11-30 05:28:43.000 334 21265.28 363.14 43031.32 48000.40 2019-11-30 05:28:44.000 334 21265.29 363.13 43031.37 48000.41 2019-11-30 05:28:45.000 334 21265.31 363.11 43031.41 48000.45 2019-11-30 05:28:46.000 334 21265.31 363.12 43031.43 48000.47 2019-11-30 05:28:47.000 334 21265.29 363.15 43031.42 48000.50 2019-11-30 05:28:48.000 334 21265.30 363.12 43031.45 48000.50 2019-11-30 05:28:49.000 334 21265.30 363.09 43031.46 48000.57 2019-11-30 05:28:50.000 334 21265.26 363.07 43031.48 48000.55 2019-11-30 05:28:51.000 334 21265.25 363.06 43031.50 48000.56 2019-11-30 05:28:52.000 334 21265.27 363.09 43031.50 48000.57 2019-11-30 05:28:53.000 334 21265.29 363.07 43031.53 48000.56 2019-11-30 05:28:54.000 334 21265.25 363.08 43031.54 48000.57 2019-11-30 05:28:55.000 334 21265.25 363.11 43031.53 48000.55 2019-11-30 05:28:56.000 334 21265.26 363.13 43031.53 48000.60 2019-11-30 05:28:57.000 334 21265.28 363.12 43031.54 48000.57 2019-11-30 05:28:58.000 334 21265.29 363.14 43031.55 48000.61 2019-11-30 05:28:59.000 334 21265.27 363.19 43031.50 48000.60 2019-11-30 05:29:00.000 334 21265.26 363.26 43031.48 48000.58 2019-11-30 05:29:01.000 334 21265.26 363.33 43031.47 48000.54 2019-11-30 05:29:02.000 334 21265.27 363.34 43031.45 48000.52 2019-11-30 05:29:03.000 334 21265.29 363.34 43031.45 48000.53 2019-11-30 05:29:04.000 334 21265.25 363.43 43031.40 48000.50 2019-11-30 05:29:05.000 334 21265.21 363.47 43031.36 48000.46 2019-11-30 05:29:06.000 334 21265.22 363.50 43031.28 48000.42 2019-11-30 05:29:07.000 334 21265.21 363.54 43031.26 48000.38 2019-11-30 05:29:08.000 334 21265.22 363.55 43031.25 48000.36 2019-11-30 05:29:09.000 334 21265.23 363.54 43031.21 48000.30 2019-11-30 05:29:10.000 334 21265.23 363.55 43031.21 48000.27 2019-11-30 05:29:11.000 334 21265.22 363.52 43031.20 48000.27 2019-11-30 05:29:12.000 334 21265.26 363.46 43031.19 48000.28 2019-11-30 05:29:13.000 334 21265.27 363.40 43031.22 48000.26 2019-11-30 05:29:14.000 334 21265.30 363.35 43031.26 48000.32 2019-11-30 05:29:15.000 334 21265.33 363.32 43031.28 48000.33 2019-11-30 05:29:16.000 334 21265.29 363.33 43031.26 48000.38 2019-11-30 05:29:17.000 334 21265.31 363.31 43031.27 48000.36 2019-11-30 05:29:18.000 334 21265.30 363.30 43031.28 48000.40 2019-11-30 05:29:19.000 334 21265.28 363.34 43031.30 48000.38 2019-11-30 05:29:20.000 334 21265.27 363.34 43031.30 48000.40 2019-11-30 05:29:21.000 334 21265.27 363.33 43031.32 48000.41 2019-11-30 05:29:22.000 334 21265.26 363.37 43031.27 48000.39 2019-11-30 05:29:23.000 334 21265.30 363.40 43031.30 48000.37 2019-11-30 05:29:24.000 334 21265.29 363.43 43031.26 48000.33 2019-11-30 05:29:25.000 334 21265.28 363.44 43031.23 48000.35 2019-11-30 05:29:26.000 334 21265.25 363.45 43031.20 48000.33 2019-11-30 05:29:27.000 334 21265.24 363.46 43031.22 48000.30 2019-11-30 05:29:28.000 334 21265.26 363.48 43031.20 48000.30 2019-11-30 05:29:29.000 334 21265.23 363.49 43031.20 48000.28 2019-11-30 05:29:30.000 334 21265.20 363.47 43031.18 48000.28 2019-11-30 05:29:31.000 334 21265.23 363.47 43031.15 48000.27 2019-11-30 05:29:32.000 334 21265.29 363.46 43031.14 48000.25 2019-11-30 05:29:33.000 334 21265.24 363.54 43031.10 48000.25 2019-11-30 05:29:34.000 334 21265.21 363.64 43031.03 48000.23 2019-11-30 05:29:35.000 334 21265.21 363.66 43031.03 48000.16 2019-11-30 05:29:36.000 334 21265.22 363.66 43030.97 48000.13 2019-11-30 05:29:37.000 334 21265.20 363.70 43030.93 48000.06 2019-11-30 05:29:38.000 334 21265.18 363.75 43030.90 48000.03 2019-11-30 05:29:39.000 334 21265.18 363.74 43030.87 48000.00 2019-11-30 05:29:40.000 334 21265.19 363.73 43030.81 47999.96 2019-11-30 05:29:41.000 334 21265.17 363.70 43030.81 47999.91 2019-11-30 05:29:42.000 334 21265.17 363.67 43030.83 47999.93 2019-11-30 05:29:43.000 334 21265.16 363.62 43030.82 47999.90 2019-11-30 05:29:44.000 334 21265.16 363.56 43030.85 47999.92 2019-11-30 05:29:45.000 334 21265.19 363.51 43030.90 47999.95 2019-11-30 05:29:46.000 334 21265.24 363.39 43030.99 47999.99 2019-11-30 05:29:47.000 334 21265.25 363.33 43031.02 48000.06 2019-11-30 05:29:48.000 334 21265.25 363.27 43031.11 48000.15 2019-11-30 05:29:49.000 334 21265.29 363.26 43031.15 48000.24 2019-11-30 05:29:50.000 334 21265.28 363.28 43031.17 48000.27 2019-11-30 05:29:51.000 334 21265.28 363.29 43031.21 48000.32 2019-11-30 05:29:52.000 334 21265.28 363.34 43031.21 48000.28 2019-11-30 05:29:53.000 334 21265.26 363.37 43031.19 48000.27 2019-11-30 05:29:54.000 334 21265.26 363.38 43031.16 48000.26 2019-11-30 05:29:55.000 334 21265.25 363.37 43031.13 48000.25 2019-11-30 05:29:56.000 334 21265.29 363.33 43031.14 48000.24 2019-11-30 05:29:57.000 334 21265.33 363.28 43031.17 48000.24 2019-11-30 05:29:58.000 334 21265.37 363.23 43031.18 48000.29 2019-11-30 05:29:59.000 334 21265.31 363.24 43031.20 48000.28 2019-11-30 05:30:00.000 334 21265.27 363.24 43031.21 48000.31 2019-11-30 05:30:01.000 334 21265.25 363.23 43031.25 48000.30 2019-11-30 05:30:02.000 334 21265.24 363.19 43031.26 48000.31 2019-11-30 05:30:03.000 334 21265.20 363.21 43031.26 48000.30 2019-11-30 05:30:04.000 334 21265.20 363.21 43031.29 48000.30 2019-11-30 05:30:05.000 334 21265.17 363.20 43031.26 48000.31 2019-11-30 05:30:06.000 334 21265.17 363.20 43031.25 48000.31 2019-11-30 05:30:07.000 334 21265.19 363.19 43031.27 48000.32 2019-11-30 05:30:08.000 334 21265.19 363.17 43031.28 48000.32 2019-11-30 05:30:09.000 334 21265.20 363.13 43031.28 48000.34 2019-11-30 05:30:10.000 334 21265.24 363.17 43031.29 48000.37 2019-11-30 05:30:11.000 334 21265.23 363.17 43031.33 48000.39 2019-11-30 05:30:12.000 334 21265.22 363.19 43031.33 48000.38 2019-11-30 05:30:13.000 334 21265.23 363.23 43031.34 48000.39 2019-11-30 05:30:14.000 334 21265.19 363.27 43031.34 48000.39 2019-11-30 05:30:15.000 334 21265.20 363.27 43031.35 48000.40 2019-11-30 05:30:16.000 334 21265.20 363.32 43031.33 48000.38 2019-11-30 05:30:17.000 334 21265.23 363.30 43031.31 48000.35 2019-11-30 05:30:18.000 334 21265.26 363.29 43031.29 48000.41 2019-11-30 05:30:19.000 334 21265.26 363.29 43031.31 48000.37 2019-11-30 05:30:20.000 334 21265.30 363.31 43031.30 48000.38 2019-11-30 05:30:21.000 334 21265.37 363.30 43031.28 48000.41 2019-11-30 05:30:22.000 334 21265.36 363.29 43031.26 48000.39 2019-11-30 05:30:23.000 334 21265.35 363.29 43031.26 48000.40 2019-11-30 05:30:24.000 334 21265.36 363.27 43031.29 48000.38 2019-11-30 05:30:25.000 334 21265.36 363.26 43031.30 48000.41 2019-11-30 05:30:26.000 334 21265.37 363.26 43031.27 48000.37 2019-11-30 05:30:27.000 334 21265.35 363.26 43031.26 48000.42 2019-11-30 05:30:28.000 334 21265.38 363.26 43031.22 48000.38 2019-11-30 05:30:29.000 334 21265.35 363.26 43031.28 48000.37 2019-11-30 05:30:30.000 334 21265.36 363.25 43031.25 48000.40 2019-11-30 05:30:31.000 334 21265.35 363.27 43031.21 48000.36 2019-11-30 05:30:32.000 334 21265.35 363.27 43031.23 48000.34 2019-11-30 05:30:33.000 334 21265.31 363.29 43031.22 48000.34 2019-11-30 05:30:34.000 334 21265.31 363.24 43031.22 48000.32 2019-11-30 05:30:35.000 334 21265.28 363.27 43031.24 48000.36 2019-11-30 05:30:36.000 334 21265.30 363.28 43031.24 48000.36 2019-11-30 05:30:37.000 334 21265.32 363.30 43031.22 48000.34 2019-11-30 05:30:38.000 334 21265.31 363.32 43031.21 48000.30 2019-11-30 05:30:39.000 334 21265.33 363.32 43031.20 48000.35 2019-11-30 05:30:40.000 334 21265.34 363.31 43031.21 48000.35 2019-11-30 05:30:41.000 334 21265.33 363.34 43031.22 48000.34 2019-11-30 05:30:42.000 334 21265.31 363.36 43031.22 48000.32 2019-11-30 05:30:43.000 334 21265.31 363.40 43031.20 48000.30 2019-11-30 05:30:44.000 334 21265.31 363.40 43031.20 48000.29 2019-11-30 05:30:45.000 334 21265.29 363.41 43031.15 48000.28 2019-11-30 05:30:46.000 334 21265.25 363.43 43031.12 48000.24 2019-11-30 05:30:47.000 334 21265.20 363.48 43031.11 48000.22 2019-11-30 05:30:48.000 334 21265.20 363.52 43031.07 48000.19 2019-11-30 05:30:49.000 334 21265.17 363.56 43030.98 48000.13 2019-11-30 05:30:50.000 334 21265.14 363.59 43030.98 48000.08 2019-11-30 05:30:51.000 334 21265.10 363.59 43030.94 48000.05 2019-11-30 05:30:52.000 334 21265.11 363.58 43030.92 47999.98 2019-11-30 05:30:53.000 334 21265.11 363.56 43030.96 47999.99 2019-11-30 05:30:54.000 334 21265.13 363.54 43030.95 48000.00 2019-11-30 05:30:55.000 334 21265.12 363.53 43030.97 48000.03 2019-11-30 05:30:56.000 334 21265.12 363.53 43030.96 48000.01 2019-11-30 05:30:57.000 334 21265.11 363.53 43030.96 48000.01 2019-11-30 05:30:58.000 334 21265.08 363.58 43030.95 48000.05 2019-11-30 05:30:59.000 334 21265.10 363.60 43030.91 48000.02 2019-11-30 05:31:00.000 334 21265.12 363.58 43030.91 47999.98 2019-11-30 05:31:01.000 334 21265.10 363.59 43030.93 47999.98 2019-11-30 05:31:02.000 334 21265.14 363.59 43030.95 47999.98 2019-11-30 05:31:03.000 334 21265.16 363.57 43030.94 48000.02 2019-11-30 05:31:04.000 334 21265.19 363.55 43030.94 48000.02 2019-11-30 05:31:05.000 334 21265.20 363.56 43030.96 48000.01 2019-11-30 05:31:06.000 334 21265.20 363.54 43030.97 48000.04 2019-11-30 05:31:07.000 334 21265.18 363.53 43030.98 48000.07 2019-11-30 05:31:08.000 334 21265.21 363.48 43031.01 48000.09 2019-11-30 05:31:09.000 334 21265.25 363.47 43031.04 48000.09 2019-11-30 05:31:10.000 334 21265.28 363.43 43031.07 48000.13 2019-11-30 05:31:11.000 334 21265.30 363.38 43031.08 48000.15 2019-11-30 05:31:12.000 334 21265.32 363.35 43031.08 48000.19 2019-11-30 05:31:13.000 334 21265.34 363.32 43031.12 48000.22 2019-11-30 05:31:14.000 334 21265.34 363.31 43031.17 48000.24 2019-11-30 05:31:15.000 334 21265.36 363.28 43031.20 48000.29 2019-11-30 05:31:16.000 334 21265.39 363.24 43031.21 48000.30 2019-11-30 05:31:17.000 334 21265.44 363.21 43031.25 48000.37 2019-11-30 05:31:18.000 334 21265.47 363.17 43031.31 48000.40 2019-11-30 05:31:19.000 334 21265.48 363.11 43031.33 48000.42 2019-11-30 05:31:20.000 334 21265.49 363.02 43031.39 48000.48 2019-11-30 05:31:21.000 334 21265.52 362.99 43031.40 48000.50 2019-11-30 05:31:22.000 334 21265.53 362.97 43031.42 48000.57 2019-11-30 05:31:23.000 334 21265.54 362.95 43031.46 48000.60 2019-11-30 05:31:24.000 334 21265.54 362.92 43031.47 48000.63 2019-11-30 05:31:25.000 334 21265.55 362.90 43031.48 48000.65 2019-11-30 05:31:26.000 334 21265.56 362.90 43031.54 48000.69 2019-11-30 05:31:27.000 334 21265.55 362.89 43031.61 48000.71 2019-11-30 05:31:28.000 334 21265.55 362.86 43031.66 48000.74 2019-11-30 05:31:29.000 334 21265.52 362.90 43031.65 48000.78 2019-11-30 05:31:30.000 334 21265.52 362.94 43031.65 48000.78 2019-11-30 05:31:31.000 334 21265.54 362.98 43031.64 48000.77 2019-11-30 05:31:32.000 334 21265.52 363.03 43031.62 48000.79 2019-11-30 05:31:33.000 334 21265.51 363.08 43031.58 48000.78 2019-11-30 05:31:34.000 334 21265.49 363.11 43031.57 48000.74 2019-11-30 05:31:35.000 334 21265.52 363.13 43031.55 48000.75 2019-11-30 05:31:36.000 334 21265.51 363.16 43031.53 48000.70 2019-11-30 05:31:37.000 334 21265.54 363.18 43031.49 48000.71 2019-11-30 05:31:38.000 334 21265.53 363.23 43031.46 48000.69 2019-11-30 05:31:39.000 334 21265.52 363.25 43031.44 48000.67 2019-11-30 05:31:40.000 334 21265.56 363.26 43031.41 48000.64 2019-11-30 05:31:41.000 334 21265.57 363.30 43031.41 48000.63 2019-11-30 05:31:42.000 334 21265.59 363.28 43031.37 48000.60 2019-11-30 05:31:43.000 334 21265.57 363.28 43031.36 48000.58 2019-11-30 05:31:44.000 334 21265.58 363.29 43031.36 48000.58 2019-11-30 05:31:45.000 334 21265.61 363.25 43031.35 48000.55 2019-11-30 05:31:46.000 334 21265.57 363.26 43031.35 48000.59 2019-11-30 05:31:47.000 334 21265.61 363.27 43031.32 48000.59 2019-11-30 05:31:48.000 334 21265.64 363.28 43031.31 48000.57 2019-11-30 05:31:49.000 334 21265.64 363.28 43031.30 48000.56 2019-11-30 05:31:50.000 334 21265.63 363.32 43031.30 48000.54 2019-11-30 05:31:51.000 334 21265.61 363.32 43031.28 48000.52 2019-11-30 05:31:52.000 334 21265.61 363.31 43031.27 48000.53 2019-11-30 05:31:53.000 334 21265.62 363.31 43031.29 48000.54 2019-11-30 05:31:54.000 334 21265.58 363.30 43031.29 48000.52 2019-11-30 05:31:55.000 334 21265.58 363.28 43031.31 48000.53 2019-11-30 05:31:56.000 334 21265.57 363.28 43031.30 48000.52 2019-11-30 05:31:57.000 334 21265.55 363.28 43031.31 48000.57 2019-11-30 05:31:58.000 334 21265.60 363.28 43031.30 48000.54 2019-11-30 05:31:59.000 334 21265.64 363.24 43031.32 48000.54 2019-11-30 05:32:00.000 334 21265.65 363.24 43031.35 48000.58 2019-11-30 05:32:01.000 334 21265.69 363.24 43031.38 48000.61 2019-11-30 05:32:02.000 334 21265.73 363.23 43031.40 48000.62 2019-11-30 05:32:03.000 334 21265.75 363.23 43031.39 48000.66 2019-11-30 05:32:04.000 334 21265.77 363.24 43031.41 48000.67 2019-11-30 05:32:05.000 334 21265.80 363.25 43031.41 48000.70 2019-11-30 05:32:06.000 334 21265.80 363.23 43031.40 48000.69 2019-11-30 05:32:07.000 334 21265.80 363.21 43031.39 48000.68 2019-11-30 05:32:08.000 334 21265.78 363.18 43031.38 48000.69 2019-11-30 05:32:09.000 334 21265.76 363.16 43031.43 48000.70 2019-11-30 05:32:10.000 334 21265.78 363.16 43031.46 48000.70 2019-11-30 05:32:11.000 334 21265.78 363.19 43031.44 48000.72 2019-11-30 05:32:12.000 334 21265.78 363.21 43031.41 48000.73 2019-11-30 05:32:13.000 334 21265.77 363.21 43031.40 48000.68 2019-11-30 05:32:14.000 334 21265.77 363.21 43031.42 48000.73 2019-11-30 05:32:15.000 334 21265.77 363.23 43031.43 48000.69 2019-11-30 05:32:16.000 334 21265.75 363.24 43031.41 48000.72 2019-11-30 05:32:17.000 334 21265.78 363.25 43031.42 48000.68 2019-11-30 05:32:18.000 334 21265.81 363.24 43031.42 48000.72 2019-11-30 05:32:19.000 334 21265.81 363.25 43031.41 48000.70 2019-11-30 05:32:20.000 334 21265.75 363.24 43031.42 48000.71 2019-11-30 05:32:21.000 334 21265.76 363.30 43031.40 48000.70 2019-11-30 05:32:22.000 334 21265.78 363.34 43031.37 48000.68 2019-11-30 05:32:23.000 334 21265.78 363.38 43031.36 48000.68 2019-11-30 05:32:24.000 334 21265.76 363.42 43031.37 48000.67 2019-11-30 05:32:25.000 334 21265.70 363.54 43031.28 48000.65 2019-11-30 05:32:26.000 334 21265.68 363.65 43031.22 48000.56 2019-11-30 05:32:27.000 334 21265.67 363.72 43031.15 48000.49 2019-11-30 05:32:28.000 334 21265.67 363.71 43031.08 48000.40 2019-11-30 05:32:29.000 334 21265.67 363.63 43031.06 48000.33 2019-11-30 05:32:30.000 334 21265.72 363.57 43031.06 48000.33 2019-11-30 05:32:31.000 334 21265.76 363.55 43031.08 48000.36 2019-11-30 05:32:32.000 334 21265.77 363.52 43031.09 48000.40 2019-11-30 05:32:33.000 334 21265.77 363.52 43031.09 48000.41 2019-11-30 05:32:34.000 334 21265.79 363.50 43031.15 48000.46 2019-11-30 05:32:35.000 334 21265.80 363.47 43031.15 48000.47 2019-11-30 05:32:36.000 334 21265.81 363.46 43031.14 48000.51 2019-11-30 05:32:37.000 334 21265.83 363.48 43031.16 48000.50 2019-11-30 05:32:38.000 334 21265.83 363.48 43031.21 48000.56 2019-11-30 05:32:39.000 334 21265.84 363.46 43031.21 48000.53 2019-11-30 05:32:40.000 334 21265.83 363.46 43031.23 48000.55 2019-11-30 05:32:41.000 334 21265.86 363.45 43031.24 48000.58 2019-11-30 05:32:42.000 334 21265.89 363.48 43031.25 48000.61 2019-11-30 05:32:43.000 334 21265.91 363.48 43031.25 48000.60 2019-11-30 05:32:44.000 334 21265.89 363.47 43031.24 48000.60 2019-11-30 05:32:45.000 334 21265.89 363.48 43031.24 48000.57 2019-11-30 05:32:46.000 334 21265.87 363.48 43031.22 48000.56 2019-11-30 05:32:47.000 334 21265.85 363.49 43031.19 48000.54 2019-11-30 05:32:48.000 334 21265.86 363.48 43031.20 48000.54 2019-11-30 05:32:49.000 334 21265.85 363.48 43031.19 48000.49 2019-11-30 05:32:50.000 334 21265.81 363.48 43031.20 48000.53 2019-11-30 05:32:51.000 334 21265.79 363.49 43031.18 48000.52 2019-11-30 05:32:52.000 334 21265.76 363.48 43031.16 48000.47 2019-11-30 05:32:53.000 334 21265.75 363.46 43031.13 48000.50 2019-11-30 05:32:54.000 334 21265.72 363.46 43031.14 48000.48 2019-11-30 05:32:55.000 334 21265.69 363.46 43031.17 48000.49 2019-11-30 05:32:56.000 334 21265.69 363.44 43031.20 48000.48 2019-11-30 05:32:57.000 334 21265.72 363.43 43031.19 48000.50 2019-11-30 05:32:58.000 334 21265.71 363.42 43031.23 48000.49 2019-11-30 05:32:59.000 334 21265.68 363.47 43031.22 48000.50 2019-11-30 05:33:00.000 334 21265.71 363.48 43031.22 48000.52 2019-11-30 05:33:01.000 334 21265.73 363.46 43031.21 48000.52 2019-11-30 05:33:02.000 334 21265.75 363.49 43031.21 48000.55 2019-11-30 05:33:03.000 334 21265.77 363.51 43031.21 48000.54 2019-11-30 05:33:04.000 334 21265.76 363.52 43031.21 48000.51 2019-11-30 05:33:05.000 334 21265.78 363.50 43031.25 48000.55 2019-11-30 05:33:06.000 334 21265.78 363.47 43031.26 48000.55 2019-11-30 05:33:07.000 334 21265.79 363.48 43031.24 48000.58 2019-11-30 05:33:08.000 334 21265.81 363.48 43031.26 48000.57 2019-11-30 05:33:09.000 334 21265.86 363.47 43031.23 48000.58 2019-11-30 05:33:10.000 334 21265.86 363.43 43031.28 48000.60 2019-11-30 05:33:11.000 334 21265.86 363.41 43031.28 48000.60 2019-11-30 05:33:12.000 334 21265.84 363.41 43031.28 48000.59 2019-11-30 05:33:13.000 334 21265.82 363.42 43031.25 48000.61 2019-11-30 05:33:14.000 334 21265.79 363.45 43031.23 48000.57 2019-11-30 05:33:15.000 334 21265.80 363.44 43031.25 48000.58 2019-11-30 05:33:16.000 334 21265.76 363.45 43031.22 48000.54 2019-11-30 05:33:17.000 334 21265.72 363.43 43031.21 48000.54 2019-11-30 05:33:18.000 334 21265.72 363.42 43031.19 48000.52 2019-11-30 05:33:19.000 334 21265.67 363.41 43031.17 48000.51 2019-11-30 05:33:20.000 334 21265.69 363.41 43031.18 48000.49 2019-11-30 05:33:21.000 334 21265.65 363.45 43031.17 48000.47 2019-11-30 05:33:22.000 334 21265.61 363.47 43031.16 48000.45 2019-11-30 05:33:23.000 334 21265.59 363.50 43031.17 48000.43 2019-11-30 05:33:24.000 334 21265.56 363.51 43031.16 48000.41 2019-11-30 05:33:25.000 334 21265.54 363.51 43031.15 48000.42 2019-11-30 05:33:26.000 334 21265.53 363.54 43031.14 48000.37 2019-11-30 05:33:27.000 334 21265.50 363.57 43031.09 48000.33 2019-11-30 05:33:28.000 334 21265.50 363.62 43031.03 48000.30 2019-11-30 05:33:29.000 334 21265.48 363.62 43031.04 48000.28 2019-11-30 05:33:30.000 334 21265.48 363.61 43030.98 48000.22 2019-11-30 05:33:31.000 334 21265.49 363.59 43031.01 48000.23 2019-11-30 05:33:32.000 334 21265.49 363.55 43031.00 48000.21 2019-11-30 05:33:33.000 334 21265.51 363.52 43031.00 48000.20 2019-11-30 05:33:34.000 334 21265.50 363.48 43030.99 48000.21 2019-11-30 05:33:35.000 334 21265.53 363.44 43031.01 48000.23 2019-11-30 05:33:36.000 334 21265.54 363.41 43031.01 48000.24 2019-11-30 05:33:37.000 334 21265.56 363.36 43031.01 48000.26 2019-11-30 05:33:38.000 334 21265.59 363.35 43031.04 48000.24 2019-11-30 05:33:39.000 334 21265.56 363.35 43031.05 48000.27 2019-11-30 05:33:40.000 334 21265.55 363.32 43031.05 48000.27 2019-11-30 05:33:41.000 334 21265.57 363.31 43031.06 48000.31 2019-11-30 05:33:42.000 334 21265.55 363.31 43031.09 48000.30 2019-11-30 05:33:43.000 334 21265.55 363.32 43031.08 48000.30 2019-11-30 05:33:44.000 334 21265.54 363.34 43031.05 48000.29 2019-11-30 05:33:45.000 334 21265.53 363.34 43031.03 48000.29 2019-11-30 05:33:46.000 334 21265.50 363.38 43031.04 48000.25 2019-11-30 05:33:47.000 334 21265.46 363.39 43031.00 48000.21 2019-11-30 05:33:48.000 334 21265.45 363.40 43031.01 48000.18 2019-11-30 05:33:49.000 334 21265.45 363.38 43030.99 48000.19 2019-11-30 05:33:50.000 334 21265.43 363.37 43030.98 48000.18 2019-11-30 05:33:51.000 334 21265.49 363.36 43030.97 48000.19 2019-11-30 05:33:52.000 334 21265.52 363.38 43030.99 48000.17 2019-11-30 05:33:53.000 334 21265.51 363.36 43030.98 48000.20 2019-11-30 05:33:54.000 334 21265.51 363.35 43031.00 48000.20 2019-11-30 05:33:55.000 334 21265.50 363.31 43031.02 48000.17 2019-11-30 05:33:56.000 334 21265.47 363.32 43030.99 48000.19 2019-11-30 05:33:57.000 334 21265.48 363.33 43030.98 48000.19 2019-11-30 05:33:58.000 334 21265.50 363.31 43031.00 48000.20 2019-11-30 05:33:59.000 334 21265.49 363.28 43030.97 48000.21 2019-11-30 05:34:00.000 334 21265.51 363.25 43030.98 48000.21 2019-11-30 05:34:01.000 334 21265.52 363.24 43031.01 48000.24 2019-11-30 05:34:02.000 334 21265.49 363.29 43030.97 48000.23 2019-11-30 05:34:03.000 334 21265.49 363.25 43031.01 48000.24 2019-11-30 05:34:04.000 334 21265.49 363.24 43031.00 48000.22 2019-11-30 05:34:05.000 334 21265.49 363.27 43030.99 48000.27 2019-11-30 05:34:06.000 334 21265.51 363.30 43031.02 48000.26 2019-11-30 05:34:07.000 334 21265.50 363.30 43031.00 48000.22 2019-11-30 05:34:08.000 334 21265.49 363.28 43030.95 48000.20 2019-11-30 05:34:09.000 334 21265.51 363.28 43031.01 48000.23 2019-11-30 05:34:10.000 334 21265.56 363.25 43031.05 48000.25 2019-11-30 05:34:11.000 334 21265.58 363.28 43031.04 48000.29 2019-11-30 05:34:12.000 334 21265.59 363.29 43031.06 48000.30 2019-11-30 05:34:13.000 334 21265.57 363.34 43031.08 48000.33 2019-11-30 05:34:14.000 334 21265.55 363.36 43031.07 48000.33 2019-11-30 05:34:15.000 334 21265.58 363.36 43031.08 48000.36 2019-11-30 05:34:16.000 334 21265.60 363.35 43031.10 48000.37 2019-11-30 05:34:17.000 334 21265.60 363.32 43031.09 48000.38 2019-11-30 05:34:18.000 334 21265.64 363.29 43031.13 48000.39 2019-11-30 05:34:19.000 334 21265.72 363.29 43031.16 48000.43 2019-11-30 05:34:20.000 334 21265.72 363.27 43031.18 48000.43 2019-11-30 05:34:21.000 334 21265.73 363.25 43031.21 48000.46 2019-11-30 05:34:22.000 334 21265.73 363.22 43031.24 48000.49 2019-11-30 05:34:23.000 334 21265.72 363.22 43031.24 48000.52 2019-11-30 05:34:24.000 334 21265.70 363.22 43031.25 48000.53 2019-11-30 05:34:25.000 334 21265.68 363.24 43031.25 48000.52 2019-11-30 05:34:26.000 334 21265.68 363.26 43031.27 48000.53 2019-11-30 05:34:27.000 334 21265.66 363.27 43031.24 48000.50 2019-11-30 05:34:28.000 334 21265.64 363.26 43031.23 48000.52 2019-11-30 05:34:29.000 334 21265.62 363.25 43031.30 48000.50 2019-11-30 05:34:30.000 334 21265.61 363.25 43031.33 48000.50 2019-11-30 05:34:31.000 334 21265.59 363.25 43031.33 48000.52 2019-11-30 05:34:32.000 334 21265.56 363.27 43031.32 48000.51 2019-11-30 05:34:33.000 334 21265.57 363.26 43031.36 48000.52 2019-11-30 05:34:34.000 334 21265.59 363.25 43031.36 48000.58 2019-11-30 05:34:35.000 334 21265.57 363.30 43031.37 48000.53 2019-11-30 05:34:36.000 334 21265.57 363.30 43031.38 48000.56 2019-11-30 05:34:37.000 334 21265.57 363.31 43031.36 48000.58 2019-11-30 05:34:38.000 334 21265.60 363.34 43031.36 48000.58 2019-11-30 05:34:39.000 334 21265.63 363.33 43031.39 48000.61 2019-11-30 05:34:40.000 334 21265.64 363.36 43031.37 48000.64 2019-11-30 05:34:41.000 334 21265.64 363.40 43031.34 48000.60 2019-11-30 05:34:42.000 334 21265.63 363.39 43031.36 48000.60 2019-11-30 05:34:43.000 334 21265.67 363.33 43031.36 48000.62 2019-11-30 05:34:44.000 334 21265.68 363.32 43031.34 48000.60 2019-11-30 05:34:45.000 334 21265.66 363.31 43031.31 48000.62 2019-11-30 05:34:46.000 334 21265.68 363.31 43031.30 48000.59 2019-11-30 05:34:47.000 334 21265.64 363.28 43031.32 48000.57 2019-11-30 05:34:48.000 334 21265.64 363.28 43031.33 48000.58 2019-11-30 05:34:49.000 334 21265.60 363.27 43031.31 48000.56 2019-11-30 05:34:50.000 334 21265.57 363.26 43031.33 48000.55 2019-11-30 05:34:51.000 334 21265.58 363.24 43031.33 48000.51 2019-11-30 05:34:52.000 334 21265.55 363.24 43031.30 48000.54 2019-11-30 05:34:53.000 334 21265.51 363.24 43031.32 48000.49 2019-11-30 05:34:54.000 334 21265.51 363.24 43031.36 48000.51 2019-11-30 05:34:55.000 334 21265.48 363.24 43031.40 48000.52 2019-11-30 05:34:56.000 334 21265.45 363.26 43031.38 48000.55 2019-11-30 05:34:57.000 334 21265.44 363.30 43031.37 48000.51 2019-11-30 05:34:58.000 334 21265.44 363.34 43031.38 48000.53 2019-11-30 05:34:59.000 334 21265.48 363.34 43031.38 48000.53 2019-11-30 05:35:00.000 334 21265.49 363.34 43031.37 48000.53 2019-11-30 05:35:01.000 334 21265.46 363.36 43031.40 48000.53 2019-11-30 05:35:02.000 334 21265.50 363.34 43031.40 48000.56 2019-11-30 05:35:03.000 334 21265.52 363.31 43031.41 48000.55 2019-11-30 05:35:04.000 334 21265.52 363.32 43031.39 48000.56 2019-11-30 05:35:05.000 334 21265.50 363.37 43031.38 48000.54 2019-11-30 05:35:06.000 334 21265.46 363.41 43031.34 48000.56 2019-11-30 05:35:07.000 334 21265.47 363.37 43031.35 48000.53 2019-11-30 05:35:08.000 334 21265.51 363.33 43031.34 48000.49 2019-11-30 05:35:09.000 334 21265.52 363.28 43031.36 48000.51 2019-11-30 05:35:10.000 334 21265.54 363.24 43031.39 48000.55 2019-11-30 05:35:11.000 334 21265.54 363.22 43031.41 48000.56 2019-11-30 05:35:12.000 334 21265.53 363.24 43031.36 48000.56 2019-11-30 05:35:13.000 334 21265.50 363.24 43031.41 48000.58 2019-11-30 05:35:14.000 334 21265.53 363.23 43031.47 48000.57 2019-11-30 05:35:15.000 334 21265.52 363.23 43031.48 48000.61 2019-11-30 05:35:16.000 334 21265.53 363.23 43031.47 48000.63 2019-11-30 05:35:17.000 334 21265.56 363.26 43031.47 48000.67 2019-11-30 05:35:18.000 334 21265.58 363.28 43031.49 48000.67 2019-11-30 05:35:19.000 334 21265.62 363.26 43031.52 48000.68 2019-11-30 05:35:20.000 334 21265.61 363.20 43031.52 48000.68 2019-11-30 05:35:21.000 334 21265.61 363.22 43031.53 48000.71 2019-11-30 05:35:22.000 334 21265.63 363.18 43031.53 48000.74 2019-11-30 05:35:23.000 334 21265.64 363.15 43031.55 48000.73 2019-11-30 05:35:24.000 334 21265.64 363.14 43031.57 48000.77 2019-11-30 05:35:25.000 334 21265.63 363.12 43031.56 48000.76 2019-11-30 05:35:26.000 334 21265.62 363.14 43031.57 48000.77 2019-11-30 05:35:27.000 334 21265.58 363.16 43031.54 48000.75 2019-11-30 05:35:28.000 334 21265.55 363.16 43031.56 48000.76 2019-11-30 05:35:29.000 334 21265.52 363.15 43031.58 48000.77 2019-11-30 05:35:30.000 334 21265.51 363.18 43031.63 48000.73 2019-11-30 05:35:31.000 334 21265.46 363.21 43031.60 48000.74 2019-11-30 05:35:32.000 334 21265.47 363.26 43031.60 48000.73 2019-11-30 05:35:33.000 334 21265.49 363.29 43031.56 48000.72 2019-11-30 05:35:34.000 334 21265.50 363.34 43031.53 48000.72 2019-11-30 05:35:35.000 334 21265.49 363.39 43031.51 48000.69 2019-11-30 05:35:36.000 334 21265.53 363.41 43031.50 48000.68 2019-11-30 05:35:37.000 334 21265.55 363.41 43031.46 48000.66 2019-11-30 05:35:38.000 334 21265.58 363.39 43031.46 48000.67 2019-11-30 05:35:39.000 334 21265.58 363.40 43031.45 48000.68 2019-11-30 05:35:40.000 334 21265.63 363.40 43031.45 48000.69 2019-11-30 05:35:41.000 334 21265.66 363.39 43031.44 48000.69 2019-11-30 05:35:42.000 334 21265.68 363.36 43031.46 48000.69 2019-11-30 05:35:43.000 334 21265.71 363.35 43031.45 48000.71 2019-11-30 05:35:44.000 334 21265.72 363.31 43031.45 48000.70 2019-11-30 05:35:45.000 334 21265.75 363.21 43031.51 48000.72 2019-11-30 05:35:46.000 334 21265.73 363.18 43031.52 48000.75 2019-11-30 05:35:47.000 334 21265.71 363.14 43031.55 48000.79 2019-11-30 05:35:48.000 334 21265.74 363.11 43031.57 48000.82 2019-11-30 05:35:49.000 334 21265.76 363.13 43031.56 48000.82 2019-11-30 05:35:50.000 334 21265.74 363.15 43031.59 48000.85 2019-11-30 05:35:51.000 334 21265.74 363.17 43031.59 48000.83 2019-11-30 05:35:52.000 334 21265.71 363.17 43031.60 48000.85 2019-11-30 05:35:53.000 334 21265.72 363.19 43031.60 48000.87 2019-11-30 05:35:54.000 334 21265.75 363.19 43031.62 48000.86 2019-11-30 05:35:55.000 334 21265.75 363.21 43031.61 48000.86 2019-11-30 05:35:56.000 334 21265.74 363.21 43031.60 48000.86 2019-11-30 05:35:57.000 334 21265.70 363.23 43031.59 48000.85 2019-11-30 05:35:58.000 334 21265.66 363.27 43031.59 48000.85 2019-11-30 05:35:59.000 334 21265.69 363.28 43031.58 48000.84 2019-11-30 05:36:00.000 334 21265.71 363.30 43031.55 48000.82 2019-11-30 05:36:01.000 334 21265.72 363.32 43031.52 48000.80 2019-11-30 05:36:02.000 334 21265.69 363.36 43031.51 48000.78 2019-11-30 05:36:03.000 334 21265.66 363.39 43031.47 48000.73 2019-11-30 05:36:04.000 334 21265.62 363.43 43031.43 48000.69 2019-11-30 05:36:05.000 334 21265.61 363.44 43031.42 48000.67 2019-11-30 05:36:06.000 334 21265.55 363.47 43031.36 48000.60 2019-11-30 05:36:07.000 334 21265.54 363.47 43031.31 48000.57 2019-11-30 05:36:08.000 334 21265.55 363.44 43031.31 48000.56 2019-11-30 05:36:09.000 334 21265.53 363.47 43031.27 48000.53 2019-11-30 05:36:10.000 334 21265.56 363.47 43031.26 48000.54 2019-11-30 05:36:11.000 334 21265.59 363.47 43031.29 48000.53 2019-11-30 05:36:12.000 334 21265.57 363.52 43031.27 48000.51 2019-11-30 05:36:13.000 334 21265.58 363.53 43031.26 48000.51 2019-11-30 05:36:14.000 334 21265.60 363.55 43031.25 48000.50 2019-11-30 05:36:15.000 334 21265.64 363.54 43031.27 48000.51 2019-11-30 05:36:16.000 334 21265.66 363.56 43031.28 48000.52 2019-11-30 05:36:17.000 334 21265.67 363.56 43031.31 48000.55 2019-11-30 05:36:18.000 334 21265.70 363.59 43031.29 48000.52 2019-11-30 05:36:19.000 334 21265.68 363.62 43031.27 48000.56 2019-11-30 05:36:20.000 334 21265.69 363.63 43031.25 48000.56 2019-11-30 05:36:21.000 334 21265.69 363.60 43031.24 48000.51 2019-11-30 05:36:22.000 334 21265.64 363.60 43031.25 48000.52 2019-11-30 05:36:23.000 334 21265.59 363.63 43031.24 48000.49 2019-11-30 05:36:24.000 334 21265.59 363.69 43031.23 48000.51 2019-11-30 05:36:25.000 334 21265.61 363.70 43031.17 48000.45 2019-11-30 05:36:26.000 334 21265.60 363.70 43031.16 48000.44 2019-11-30 05:36:27.000 334 21265.60 363.70 43031.16 48000.40 2019-11-30 05:36:28.000 334 21265.62 363.70 43031.14 48000.40 2019-11-30 05:36:29.000 334 21265.64 363.70 43031.08 48000.39 2019-11-30 05:36:30.000 334 21265.69 363.65 43031.08 48000.37 2019-11-30 05:36:31.000 334 21265.71 363.60 43031.12 48000.37 2019-11-30 05:36:32.000 334 21265.70 363.57 43031.12 48000.40 2019-11-30 05:36:33.000 334 21265.70 363.56 43031.15 48000.48 2019-11-30 05:36:34.000 334 21265.67 363.56 43031.18 48000.40 2019-11-30 05:36:35.000 334 21265.68 363.53 43031.20 48000.45 2019-11-30 05:36:36.000 334 21265.65 363.53 43031.22 48000.47 2019-11-30 05:36:37.000 334 21265.63 363.50 43031.22 48000.47 2019-11-30 05:36:38.000 334 21265.60 363.46 43031.24 48000.50 2019-11-30 05:36:39.000 334 21265.62 363.42 43031.29 48000.47 2019-11-30 05:36:40.000 334 21265.65 363.40 43031.36 48000.53 2019-11-30 05:36:41.000 334 21265.68 363.39 43031.38 48000.58 2019-11-30 05:36:42.000 334 21265.68 363.39 43031.38 48000.58 2019-11-30 05:36:43.000 334 21265.67 363.40 43031.39 48000.63 2019-11-30 05:36:44.000 334 21265.69 363.39 43031.37 48000.62 2019-11-30 05:36:45.000 334 21265.70 363.39 43031.40 48000.64 2019-11-30 05:36:46.000 334 21265.72 363.39 43031.39 48000.67 2019-11-30 05:36:47.000 334 21265.73 363.35 43031.42 48000.66 2019-11-30 05:36:48.000 334 21265.77 363.33 43031.43 48000.67 2019-11-30 05:36:49.000 334 21265.82 363.30 43031.44 48000.71 2019-11-30 05:36:50.000 334 21265.85 363.25 43031.47 48000.74 2019-11-30 05:36:51.000 334 21265.90 363.17 43031.49 48000.80 2019-11-30 05:36:52.000 334 21265.95 363.09 43031.54 48000.82 2019-11-30 05:36:53.000 334 21266.00 363.03 43031.57 48000.88 2019-11-30 05:36:54.000 334 21266.04 362.97 43031.62 48000.97 2019-11-30 05:36:55.000 334 21265.99 362.97 43031.62 48000.99 2019-11-30 05:36:56.000 334 21265.99 362.95 43031.65 48001.01 2019-11-30 05:36:57.000 334 21265.95 362.93 43031.71 48001.05 2019-11-30 05:36:58.000 334 21265.95 362.93 43031.75 48001.07 2019-11-30 05:36:59.000 334 21265.94 362.93 43031.79 48001.05 2019-11-30 05:37:00.000 334 21265.93 362.95 43031.77 48001.09 2019-11-30 05:37:01.000 334 21265.94 362.97 43031.79 48001.07 2019-11-30 05:37:02.000 334 21265.94 362.99 43031.81 48001.07 2019-11-30 05:37:03.000 334 21265.90 363.04 43031.81 48001.06 2019-11-30 05:37:04.000 334 21265.91 363.09 43031.80 48001.08 2019-11-30 05:37:05.000 334 21265.88 363.13 43031.77 48001.06 2019-11-30 05:37:06.000 334 21265.90 363.16 43031.77 48001.07 2019-11-30 05:37:07.000 334 21265.88 363.20 43031.79 48001.09 2019-11-30 05:37:08.000 334 21265.93 363.24 43031.80 48001.07 2019-11-30 05:37:09.000 334 21265.99 363.23 43031.75 48001.10 2019-11-30 05:37:10.000 334 21266.05 363.24 43031.77 48001.11 2019-11-30 05:37:11.000 334 21266.10 363.22 43031.79 48001.12 2019-11-30 05:37:12.000 334 21266.14 363.22 43031.76 48001.17 2019-11-30 05:37:13.000 334 21266.17 363.21 43031.76 48001.15 2019-11-30 05:37:14.000 334 21266.17 363.19 43031.77 48001.17 2019-11-30 05:37:15.000 334 21266.18 363.17 43031.79 48001.17 2019-11-30 05:37:16.000 334 21266.18 363.18 43031.78 48001.21 2019-11-30 05:37:17.000 334 21266.16 363.18 43031.81 48001.18 2019-11-30 05:37:18.000 334 21266.14 363.20 43031.79 48001.14 2019-11-30 05:37:19.000 334 21266.11 363.19 43031.76 48001.15 2019-11-30 05:37:20.000 334 21266.09 363.21 43031.76 48001.14 2019-11-30 05:37:21.000 334 21266.08 363.21 43031.77 48001.11 2019-11-30 05:37:22.000 334 21266.05 363.20 43031.77 48001.13 2019-11-30 05:37:23.000 334 21266.01 363.28 43031.73 48001.10 2019-11-30 05:37:24.000 334 21266.00 363.28 43031.73 48001.06 2019-11-30 05:37:25.000 334 21265.97 363.30 43031.73 48001.06 2019-11-30 05:37:26.000 334 21265.94 363.29 43031.73 48001.02 2019-11-30 05:37:27.000 334 21265.93 363.30 43031.73 48001.01 2019-11-30 05:37:28.000 334 21265.94 363.34 43031.71 48000.99 2019-11-30 05:37:29.000 334 21265.95 363.37 43031.69 48000.98 2019-11-30 05:37:30.000 334 21265.98 363.34 43031.69 48000.97 2019-11-30 05:37:31.000 334 21265.97 363.32 43031.70 48000.95 2019-11-30 05:37:32.000 334 21265.97 363.32 43031.68 48000.97 2019-11-30 05:37:33.000 334 21266.00 363.30 43031.65 48000.97 2019-11-30 05:37:34.000 334 21266.00 363.29 43031.65 48000.97 2019-11-30 05:37:35.000 334 21266.00 363.30 43031.67 48000.98 2019-11-30 05:37:36.000 334 21265.97 363.34 43031.58 48000.94 2019-11-30 05:37:37.000 334 21265.96 363.33 43031.57 48000.91 2019-11-30 05:37:38.000 334 21266.00 363.31 43031.57 48000.92 2019-11-30 05:37:39.000 334 21266.01 363.33 43031.55 48000.91 2019-11-30 05:37:40.000 334 21266.01 363.34 43031.54 48000.90 2019-11-30 05:37:41.000 334 21265.99 363.33 43031.53 48000.86 2019-11-30 05:37:42.000 334 21265.97 363.31 43031.50 48000.91 2019-11-30 05:37:43.000 334 21265.96 363.36 43031.52 48000.87 2019-11-30 05:37:44.000 334 21265.93 363.38 43031.56 48000.86 2019-11-30 05:37:45.000 334 21265.90 363.38 43031.56 48000.85 2019-11-30 05:37:46.000 334 21265.90 363.37 43031.54 48000.86 2019-11-30 05:37:47.000 334 21265.91 363.35 43031.52 48000.84 2019-11-30 05:37:48.000 334 21265.96 363.35 43031.55 48000.89 2019-11-30 05:37:49.000 334 21265.97 363.35 43031.57 48000.90 2019-11-30 05:37:50.000 334 21265.99 363.31 43031.58 48000.90 2019-11-30 05:37:51.000 334 21266.00 363.28 43031.59 48000.94 2019-11-30 05:37:52.000 334 21266.03 363.23 43031.62 48000.95 2019-11-30 05:37:53.000 334 21266.05 363.21 43031.62 48000.95 2019-11-30 05:37:54.000 334 21266.03 363.18 43031.65 48000.97 2019-11-30 05:37:55.000 334 21265.99 363.16 43031.66 48000.98 2019-11-30 05:37:56.000 334 21265.97 363.18 43031.65 48001.00 2019-11-30 05:37:57.000 334 21265.92 363.23 43031.64 48000.99 2019-11-30 05:37:58.000 334 21265.87 363.25 43031.64 48000.96 2019-11-30 05:37:59.000 334 21265.85 363.27 43031.61 48000.92 2019-11-30 05:38:00.000 334 21265.78 363.32 43031.54 48000.87 2019-11-30 05:38:01.000 334 21265.71 363.37 43031.49 48000.83 2019-11-30 05:38:02.000 334 21265.65 363.40 43031.49 48000.75 2019-11-30 05:38:03.000 334 21265.66 363.38 43031.47 48000.71 2019-11-30 05:38:04.000 334 21265.73 363.36 43031.44 48000.69 2019-11-30 05:38:05.000 334 21265.71 363.31 43031.46 48000.69 2019-11-30 05:38:06.000 334 21265.72 363.29 43031.51 48000.75 2019-11-30 05:38:07.000 334 21265.75 363.28 43031.53 48000.74 2019-11-30 05:38:08.000 334 21265.78 363.27 43031.54 48000.78 2019-11-30 05:38:09.000 334 21265.79 363.30 43031.55 48000.82 2019-11-30 05:38:10.000 334 21265.78 363.31 43031.59 48000.83 2019-11-30 05:38:11.000 334 21265.74 363.31 43031.54 48000.82 2019-11-30 05:38:12.000 334 21265.75 363.34 43031.51 48000.80 2019-11-30 05:38:13.000 334 21265.77 363.33 43031.54 48000.81 2019-11-30 05:38:14.000 334 21265.76 363.33 43031.53 48000.80 2019-11-30 05:38:15.000 334 21265.75 363.34 43031.53 48000.78 2019-11-30 05:38:16.000 334 21265.73 363.35 43031.51 48000.80 2019-11-30 05:38:17.000 334 21265.74 363.36 43031.52 48000.80 2019-11-30 05:38:18.000 334 21265.74 363.36 43031.50 48000.79 2019-11-30 05:38:19.000 334 21265.67 363.36 43031.47 48000.76 2019-11-30 05:38:20.000 334 21265.68 363.38 43031.44 48000.71 2019-11-30 05:38:21.000 334 21265.64 363.41 43031.41 48000.69 2019-11-30 05:38:22.000 334 21265.59 363.41 43031.34 48000.62 2019-11-30 05:38:23.000 334 21265.60 363.40 43031.29 48000.59 2019-11-30 05:38:24.000 334 21265.58 363.39 43031.29 48000.59 2019-11-30 05:38:25.000 334 21265.56 363.39 43031.29 48000.54 2019-11-30 05:38:26.000 334 21265.57 363.38 43031.30 48000.50 2019-11-30 05:38:27.000 334 21265.54 363.39 43031.29 48000.52 2019-11-30 05:38:28.000 334 21265.51 363.37 43031.31 48000.50 2019-11-30 05:38:29.000 334 21265.52 363.35 43031.30 48000.49 2019-11-30 05:38:30.000 334 21265.47 363.34 43031.27 48000.48 2019-11-30 05:38:31.000 334 21265.50 363.35 43031.27 48000.46 2019-11-30 05:38:32.000 334 21265.50 363.35 43031.28 48000.47 2019-11-30 05:38:33.000 334 21265.48 363.36 43031.27 48000.43 2019-11-30 05:38:34.000 334 21265.49 363.33 43031.25 48000.46 2019-11-30 05:38:35.000 334 21265.47 363.31 43031.28 48000.50 2019-11-30 05:38:36.000 334 21265.48 363.27 43031.29 48000.49 2019-11-30 05:38:37.000 334 21265.53 363.25 43031.32 48000.50 2019-11-30 05:38:38.000 334 21265.58 363.22 43031.34 48000.53 2019-11-30 05:38:39.000 334 21265.57 363.22 43031.35 48000.51 2019-11-30 05:38:40.000 334 21265.59 363.21 43031.33 48000.58 2019-11-30 05:38:41.000 334 21265.58 363.21 43031.37 48000.57 2019-11-30 05:38:42.000 334 21265.61 363.20 43031.34 48000.59 2019-11-30 05:38:43.000 334 21265.64 363.17 43031.38 48000.60 2019-11-30 05:38:44.000 334 21265.65 363.19 43031.39 48000.64 2019-11-30 05:38:45.000 334 21265.68 363.20 43031.38 48000.65 2019-11-30 05:38:46.000 334 21265.64 363.20 43031.39 48000.63 2019-11-30 05:38:47.000 334 21265.66 363.18 43031.39 48000.65 2019-11-30 05:38:48.000 334 21265.67 363.19 43031.38 48000.67 2019-11-30 05:38:49.000 334 21265.68 363.18 43031.40 48000.65 2019-11-30 05:38:50.000 334 21265.71 363.17 43031.39 48000.66 2019-11-30 05:38:51.000 334 21265.70 363.17 43031.37 48000.67 2019-11-30 05:38:52.000 334 21265.66 363.22 43031.35 48000.65 2019-11-30 05:38:53.000 334 21265.66 363.19 43031.38 48000.65 2019-11-30 05:38:54.000 334 21265.69 363.21 43031.38 48000.64 2019-11-30 05:38:55.000 334 21265.71 363.20 43031.39 48000.63 2019-11-30 05:38:56.000 334 21265.70 363.24 43031.39 48000.61 2019-11-30 05:38:57.000 334 21265.71 363.23 43031.36 48000.65 2019-11-30 05:38:58.000 334 21265.73 363.19 43031.34 48000.62 2019-11-30 05:38:59.000 334 21265.72 363.19 43031.37 48000.64 2019-11-30 05:39:00.000 334 21265.71 363.16 43031.36 48000.65 2019-11-30 05:39:01.000 334 21265.70 363.11 43031.37 48000.67 2019-11-30 05:39:02.000 334 21265.75 363.08 43031.36 48000.64 2019-11-30 05:39:03.000 334 21265.75 363.08 43031.37 48000.66 2019-11-30 05:39:04.000 334 21265.74 363.06 43031.40 48000.67 2019-11-30 05:39:05.000 334 21265.70 363.04 43031.42 48000.67 2019-11-30 05:39:06.000 334 21265.71 363.08 43031.40 48000.67 2019-11-30 05:39:07.000 334 21265.65 363.14 43031.38 48000.65 2019-11-30 05:39:08.000 334 21265.59 363.19 43031.37 48000.64 2019-11-30 05:39:09.000 334 21265.56 363.26 43031.34 48000.62 2019-11-30 05:39:10.000 334 21265.54 363.32 43031.29 48000.55 2019-11-30 05:39:11.000 334 21265.52 363.35 43031.23 48000.48 2019-11-30 05:39:12.000 334 21265.51 363.37 43031.24 48000.43 2019-11-30 05:39:13.000 334 21265.50 363.38 43031.19 48000.42 2019-11-30 05:39:14.000 334 21265.52 363.38 43031.18 48000.40 2019-11-30 05:39:15.000 334 21265.57 363.35 43031.20 48000.41 2019-11-30 05:39:16.000 334 21265.61 363.34 43031.17 48000.44 2019-11-30 05:39:17.000 334 21265.65 363.27 43031.18 48000.41 2019-11-30 05:39:18.000 334 21265.65 363.27 43031.19 48000.47 2019-11-30 05:39:19.000 334 21265.72 363.29 43031.21 48000.47 2019-11-30 05:39:20.000 334 21265.74 363.24 43031.24 48000.51 2019-11-30 05:39:21.000 334 21265.70 363.24 43031.26 48000.51 2019-11-30 05:39:22.000 334 21265.72 363.21 43031.26 48000.51 2019-11-30 05:39:23.000 334 21265.73 363.22 43031.24 48000.53 2019-11-30 05:39:24.000 334 21265.76 363.21 43031.29 48000.52 2019-11-30 05:39:25.000 334 21265.74 363.19 43031.27 48000.54 2019-11-30 05:39:26.000 334 21265.75 363.17 43031.27 48000.54 2019-11-30 05:39:27.000 334 21265.74 363.18 43031.28 48000.56 2019-11-30 05:39:28.000 334 21265.73 363.17 43031.31 48000.53 2019-11-30 05:39:29.000 334 21265.71 363.15 43031.31 48000.54 2019-11-30 05:39:30.000 334 21265.68 363.17 43031.30 48000.54 2019-11-30 05:39:31.000 334 21265.63 363.20 43031.30 48000.54 2019-11-30 05:39:32.000 334 21265.61 363.22 43031.29 48000.55 2019-11-30 05:39:33.000 334 21265.58 363.26 43031.27 48000.52 2019-11-30 05:39:34.000 334 21265.55 363.31 43031.22 48000.49 2019-11-30 05:39:35.000 334 21265.53 363.36 43031.18 48000.46 2019-11-30 05:39:36.000 334 21265.56 363.39 43031.18 48000.46 2019-11-30 05:39:37.000 334 21265.57 363.41 43031.16 48000.43 2019-11-30 05:39:38.000 334 21265.56 363.40 43031.17 48000.43 2019-11-30 05:39:39.000 334 21265.58 363.41 43031.22 48000.43 2019-11-30 05:39:40.000 334 21265.60 363.39 43031.22 48000.41 2019-11-30 05:39:41.000 334 21265.60 363.40 43031.18 48000.43 2019-11-30 05:39:42.000 334 21265.63 363.40 43031.18 48000.45 2019-11-30 05:39:43.000 334 21265.62 363.40 43031.19 48000.45 2019-11-30 05:39:44.000 334 21265.64 363.38 43031.24 48000.45 2019-11-30 05:39:45.000 334 21265.67 363.34 43031.24 48000.46 2019-11-30 05:39:46.000 334 21265.65 363.35 43031.22 48000.47 2019-11-30 05:39:47.000 334 21265.66 363.34 43031.26 48000.49 2019-11-30 05:39:48.000 334 21265.69 363.31 43031.28 48000.51 2019-11-30 05:39:49.000 334 21265.67 363.30 43031.25 48000.52 2019-11-30 05:39:50.000 334 21265.70 363.29 43031.27 48000.54 2019-11-30 05:39:51.000 334 21265.71 363.29 43031.29 48000.55 2019-11-30 05:39:52.000 334 21265.73 363.24 43031.32 48000.58 2019-11-30 05:39:53.000 334 21265.77 363.23 43031.33 48000.60 2019-11-30 05:39:54.000 334 21265.78 363.20 43031.38 48000.62 2019-11-30 05:39:55.000 334 21265.77 363.17 43031.42 48000.62 2019-11-30 05:39:56.000 334 21265.79 363.17 43031.41 48000.63 2019-11-30 05:39:57.000 334 21265.79 363.16 43031.41 48000.63 2019-11-30 05:39:58.000 334 21265.76 363.14 43031.39 48000.61 2019-11-30 05:39:59.000 334 21265.75 363.12 43031.40 48000.62 2019-11-30 05:40:00.000 334 21265.70 363.14 43031.38 48000.63 2019-11-30 05:40:01.000 334 21265.69 363.14 43031.36 48000.63 2019-11-30 05:40:02.000 334 21265.71 363.08 43031.40 48000.62 2019-11-30 05:40:03.000 334 21265.74 362.97 43031.44 48000.65 2019-11-30 05:40:04.000 334 21265.76 362.92 43031.47 48000.68 2019-11-30 05:40:05.000 334 21265.77 362.91 43031.51 48000.73 2019-11-30 05:40:06.000 334 21265.75 362.95 43031.55 48000.80 2019-11-30 05:40:07.000 334 21265.74 362.99 43031.56 48000.80 2019-11-30 05:40:08.000 334 21265.79 363.00 43031.58 48000.81 2019-11-30 05:40:09.000 334 21265.83 362.98 43031.54 48000.77 2019-11-30 05:40:10.000 334 21265.80 362.99 43031.53 48000.82 2019-11-30 05:40:11.000 334 21265.82 362.99 43031.53 48000.77 2019-11-30 05:40:12.000 334 21265.88 362.98 43031.56 48000.81 2019-11-30 05:40:13.000 334 21265.90 362.98 43031.53 48000.81 2019-11-30 05:40:14.000 334 21265.92 362.94 43031.54 48000.80 2019-11-30 05:40:15.000 334 21265.92 362.89 43031.55 48000.82 2019-11-30 05:40:16.000 334 21265.94 362.87 43031.52 48000.85 2019-11-30 05:40:17.000 334 21265.97 362.85 43031.56 48000.87 2019-11-30 05:40:18.000 334 21265.98 362.84 43031.59 48000.89 2019-11-30 05:40:19.000 334 21265.96 362.80 43031.58 48000.85 2019-11-30 05:40:20.000 334 21265.95 362.77 43031.60 48000.85 2019-11-30 05:40:21.000 334 21265.93 362.76 43031.59 48000.88 2019-11-30 05:40:22.000 334 21265.95 362.74 43031.61 48000.85 2019-11-30 05:40:23.000 334 21265.93 362.73 43031.61 48000.87 2019-11-30 05:40:24.000 334 21265.90 362.75 43031.60 48000.87 2019-11-30 05:40:25.000 334 21265.92 362.74 43031.60 48000.89 2019-11-30 05:40:26.000 334 21265.91 362.74 43031.58 48000.90 2019-11-30 05:40:27.000 334 21265.91 362.73 43031.60 48000.88 2019-11-30 05:40:28.000 334 21265.93 362.73 43031.61 48000.88 2019-11-30 05:40:29.000 334 21265.93 362.75 43031.61 48000.90 2019-11-30 05:40:30.000 334 21265.91 362.73 43031.59 48000.87 2019-11-30 05:40:31.000 334 21265.91 362.71 43031.60 48000.89 2019-11-30 05:40:32.000 334 21265.93 362.70 43031.60 48000.89 2019-11-30 05:40:33.000 334 21265.89 362.66 43031.65 48000.88 2019-11-30 05:40:34.000 334 21265.90 362.61 43031.69 48000.91 2019-11-30 05:40:35.000 334 21265.92 362.55 43031.69 48000.92 2019-11-30 05:40:36.000 334 21265.95 362.52 43031.70 48000.96 2019-11-30 05:40:37.000 334 21265.97 362.49 43031.74 48000.97 2019-11-30 05:40:38.000 334 21265.96 362.47 43031.77 48001.02 2019-11-30 05:40:39.000 334 21265.99 362.45 43031.77 48001.05 2019-11-30 05:40:40.000 334 21265.97 362.43 43031.83 48001.06 2019-11-30 05:40:41.000 334 21265.99 362.41 43031.82 48001.08 2019-11-30 05:40:42.000 334 21266.00 362.40 43031.82 48001.07 2019-11-30 05:40:43.000 334 21266.00 362.40 43031.84 48001.13 2019-11-30 05:40:44.000 334 21266.02 362.39 43031.85 48001.16 2019-11-30 05:40:45.000 334 21266.03 362.37 43031.85 48001.17 2019-11-30 05:40:46.000 334 21266.03 362.37 43031.83 48001.13 2019-11-30 05:40:47.000 334 21266.02 362.38 43031.86 48001.13 2019-11-30 05:40:48.000 334 21265.99 362.40 43031.84 48001.14 2019-11-30 05:40:49.000 334 21265.97 362.43 43031.79 48001.11 2019-11-30 05:40:50.000 334 21265.90 362.50 43031.76 48001.07 2019-11-30 05:40:51.000 334 21265.83 362.53 43031.71 48001.01 2019-11-30 05:40:52.000 334 21265.81 362.58 43031.69 48000.97 2019-11-30 05:40:53.000 334 21265.77 362.62 43031.64 48000.92 2019-11-30 05:40:54.000 334 21265.71 362.66 43031.57 48000.85 2019-11-30 05:40:55.000 334 21265.69 362.67 43031.54 48000.79 2019-11-30 05:40:56.000 334 21265.65 362.67 43031.51 48000.72 2019-11-30 05:40:57.000 334 21265.62 362.68 43031.53 48000.72 2019-11-30 05:40:58.000 334 21265.61 362.67 43031.49 48000.69 2019-11-30 05:40:59.000 334 21265.61 362.69 43031.51 48000.64 2019-11-30 05:41:00.000 334 21265.61 362.73 43031.49 48000.66 2019-11-30 05:41:01.000 334 21265.61 362.74 43031.46 48000.61 2019-11-30 05:41:02.000 334 21265.63 362.75 43031.40 48000.61 2019-11-30 05:41:03.000 334 21265.64 362.73 43031.40 48000.61 2019-11-30 05:41:04.000 334 21265.64 362.72 43031.40 48000.61 2019-11-30 05:41:05.000 334 21265.67 362.64 43031.39 48000.62 2019-11-30 05:41:06.000 334 21265.65 362.63 43031.35 48000.62 2019-11-30 05:41:07.000 334 21265.67 362.61 43031.40 48000.63 2019-11-30 05:41:08.000 334 21265.71 362.58 43031.39 48000.65 2019-11-30 05:41:09.000 334 21265.73 362.53 43031.38 48000.65 2019-11-30 05:41:10.000 334 21265.72 362.52 43031.39 48000.68 2019-11-30 05:41:11.000 334 21265.73 362.49 43031.41 48000.64 2019-11-30 05:41:12.000 334 21265.72 362.48 43031.42 48000.72 2019-11-30 05:41:13.000 334 21265.76 362.46 43031.42 48000.69 2019-11-30 05:41:14.000 334 21265.75 362.44 43031.42 48000.70 2019-11-30 05:41:15.000 334 21265.76 362.44 43031.44 48000.73 2019-11-30 05:41:16.000 334 21265.75 362.42 43031.44 48000.74 2019-11-30 05:41:17.000 334 21265.74 362.41 43031.45 48000.74 2019-11-30 05:41:18.000 334 21265.77 362.41 43031.47 48000.75 2019-11-30 05:41:19.000 334 21265.80 362.38 43031.46 48000.78 2019-11-30 05:41:20.000 334 21265.83 362.36 43031.51 48000.81 2019-11-30 05:41:21.000 334 21265.86 362.33 43031.55 48000.83 2019-11-30 05:41:22.000 334 21265.87 362.31 43031.59 48000.87 2019-11-30 05:41:23.000 334 21265.90 362.31 43031.61 48000.92 2019-11-30 05:41:24.000 334 21265.89 362.31 43031.61 48000.91 2019-11-30 05:41:25.000 334 21265.93 362.32 43031.59 48000.94 2019-11-30 05:41:26.000 334 21265.95 362.31 43031.64 48000.94 2019-11-30 05:41:27.000 334 21265.94 362.31 43031.63 48000.97 2019-11-30 05:41:28.000 334 21265.94 362.28 43031.62 48000.98 2019-11-30 05:41:29.000 334 21265.92 362.26 43031.66 48000.98 2019-11-30 05:41:30.000 334 21265.94 362.22 43031.68 48001.01 2019-11-30 05:41:31.000 334 21265.99 362.19 43031.67 48000.99 2019-11-30 05:41:32.000 334 21265.99 362.15 43031.72 48001.02 2019-11-30 05:41:33.000 334 21265.95 362.18 43031.72 48001.04 2019-11-30 05:41:34.000 334 21265.95 362.22 43031.72 48001.04 2019-11-30 05:41:35.000 334 21265.91 362.23 43031.70 48001.05 2019-11-30 05:41:36.000 334 21265.87 362.25 43031.69 48001.03 2019-11-30 05:41:37.000 334 21265.85 362.25 43031.67 48001.01 2019-11-30 05:41:38.000 334 21265.84 362.25 43031.66 48001.00 2019-11-30 05:41:39.000 334 21265.82 362.25 43031.66 48000.95 2019-11-30 05:41:40.000 334 21265.82 362.24 43031.63 48000.92 2019-11-30 05:41:41.000 334 21265.78 362.23 43031.62 48000.94 2019-11-30 05:41:42.000 334 21265.80 362.19 43031.65 48000.90 2019-11-30 05:41:43.000 334 21265.82 362.15 43031.66 48000.95 2019-11-30 05:41:44.000 334 21265.77 362.12 43031.65 48000.90 2019-11-30 05:41:45.000 334 21265.74 362.11 43031.63 48000.90 2019-11-30 05:41:46.000 334 21265.77 362.11 43031.62 48000.88 2019-11-30 05:41:47.000 334 21265.79 362.09 43031.62 48000.85 2019-11-30 05:41:48.000 334 21265.78 362.10 43031.60 48000.88 2019-11-30 05:41:49.000 334 21265.78 362.11 43031.57 48000.85 2019-11-30 05:41:50.000 334 21265.76 362.11 43031.61 48000.86 2019-11-30 05:41:51.000 334 21265.76 362.09 43031.58 48000.88 2019-11-30 05:41:52.000 334 21265.76 362.11 43031.57 48000.87 2019-11-30 05:41:53.000 334 21265.74 362.11 43031.55 48000.85 2019-11-30 05:41:54.000 334 21265.72 362.08 43031.57 48000.85 2019-11-30 05:41:55.000 334 21265.76 362.09 43031.56 48000.83 2019-11-30 05:41:56.000 334 21265.79 362.08 43031.57 48000.86 2019-11-30 05:41:57.000 334 21265.81 362.07 43031.56 48000.83 2019-11-30 05:41:58.000 334 21265.78 362.07 43031.57 48000.83 2019-11-30 05:41:59.000 334 21265.79 362.03 43031.56 48000.85 2019-11-30 05:42:00.000 334 21265.80 362.00 43031.57 48000.86 2019-11-30 05:42:01.000 334 21265.79 362.00 43031.59 48000.84 2019-11-30 05:42:02.000 334 21265.80 361.97 43031.59 48000.85 2019-11-30 05:42:03.000 334 21265.81 361.96 43031.62 48000.88 2019-11-30 05:42:04.000 334 21265.80 361.95 43031.61 48000.88 2019-11-30 05:42:05.000 334 21265.79 361.95 43031.62 48000.89 2019-11-30 05:42:06.000 334 21265.79 361.95 43031.61 48000.90 2019-11-30 05:42:07.000 334 21265.78 361.97 43031.58 48000.89 2019-11-30 05:42:08.000 334 21265.74 361.96 43031.57 48000.91 2019-11-30 05:42:09.000 334 21265.74 361.95 43031.58 48000.89 2019-11-30 05:42:10.000 334 21265.73 361.97 43031.61 48000.85 2019-11-30 05:42:11.000 334 21265.79 361.94 43031.60 48000.87 2019-11-30 05:42:12.000 334 21265.79 361.94 43031.57 48000.88 2019-11-30 05:42:13.000 334 21265.74 361.92 43031.60 48000.90 2019-11-30 05:42:14.000 334 21265.70 361.91 43031.60 48000.89 2019-11-30 05:42:15.000 334 21265.73 361.91 43031.59 48000.88 2019-11-30 05:42:16.000 334 21265.75 361.90 43031.61 48000.87 2019-11-30 05:42:17.000 334 21265.74 361.92 43031.59 48000.85 2019-11-30 05:42:18.000 334 21265.76 361.92 43031.58 48000.88 2019-11-30 05:42:19.000 334 21265.75 361.91 43031.59 48000.87 2019-11-30 05:42:20.000 334 21265.79 361.87 43031.59 48000.89 2019-11-30 05:42:21.000 334 21265.77 361.85 43031.62 48000.87 2019-11-30 05:42:22.000 334 21265.76 361.84 43031.60 48000.85 2019-11-30 05:42:23.000 334 21265.74 361.85 43031.58 48000.85 2019-11-30 05:42:24.000 334 21265.73 361.88 43031.55 48000.83 2019-11-30 05:42:25.000 334 21265.74 361.86 43031.55 48000.82 2019-11-30 05:42:26.000 334 21265.73 361.85 43031.53 48000.84 2019-11-30 05:42:27.000 334 21265.72 361.85 43031.52 48000.81 2019-11-30 05:42:28.000 334 21265.69 361.86 43031.53 48000.79 2019-11-30 05:42:29.000 334 21265.67 361.86 43031.52 48000.79 2019-11-30 05:42:30.000 334 21265.66 361.87 43031.51 48000.77 2019-11-30 05:42:31.000 334 21265.65 361.90 43031.46 48000.76 2019-11-30 05:42:32.000 334 21265.63 361.94 43031.42 48000.71 2019-11-30 05:42:33.000 334 21265.62 361.96 43031.43 48000.70 2019-11-30 05:42:34.000 334 21265.60 361.97 43031.41 48000.68 2019-11-30 05:42:35.000 334 21265.59 361.93 43031.40 48000.63 2019-11-30 05:42:36.000 334 21265.61 361.87 43031.44 48000.69 2019-11-30 05:42:37.000 334 21265.64 361.86 43031.47 48000.68 2019-11-30 05:42:38.000 334 21265.62 361.90 43031.48 48000.69 2019-11-30 05:42:39.000 334 21265.65 361.88 43031.50 48000.68 2019-11-30 05:42:40.000 334 21265.63 361.87 43031.51 48000.74 2019-11-30 05:42:41.000 334 21265.63 361.86 43031.53 48000.73 2019-11-30 05:42:42.000 334 21265.61 361.90 43031.53 48000.73 2019-11-30 05:42:43.000 334 21265.59 361.94 43031.48 48000.70 2019-11-30 05:42:44.000 334 21265.61 361.95 43031.46 48000.69 2019-11-30 05:42:45.000 334 21265.61 361.98 43031.41 48000.66 2019-11-30 05:42:46.000 334 21265.63 361.97 43031.39 48000.66 2019-11-30 05:42:47.000 334 21265.62 361.96 43031.43 48000.65 2019-11-30 05:42:48.000 334 21265.62 361.96 43031.40 48000.64 2019-11-30 05:42:49.000 334 21265.63 361.98 43031.36 48000.63 2019-11-30 05:42:50.000 334 21265.64 361.97 43031.39 48000.62 2019-11-30 05:42:51.000 334 21265.65 361.95 43031.37 48000.60 2019-11-30 05:42:52.000 334 21265.66 361.91 43031.37 48000.62 2019-11-30 05:42:53.000 334 21265.67 361.91 43031.36 48000.63 2019-11-30 05:42:54.000 334 21265.66 361.94 43031.43 48000.69 2019-11-30 05:42:55.000 334 21265.68 361.91 43031.48 48000.66 2019-11-30 05:42:56.000 334 21265.69 361.90 43031.48 48000.72 2019-11-30 05:42:57.000 334 21265.68 361.91 43031.46 48000.70 2019-11-30 05:42:58.000 334 21265.71 361.91 43031.47 48000.73 2019-11-30 05:42:59.000 334 21265.72 361.92 43031.48 48000.75 2019-11-30 05:43:00.000 334 21265.71 361.95 43031.47 48000.73 2019-11-30 05:43:01.000 334 21265.70 361.96 43031.45 48000.72 2019-11-30 05:43:02.000 334 21265.68 362.03 43031.42 48000.72 2019-11-30 05:43:03.000 334 21265.66 362.07 43031.42 48000.70 2019-11-30 05:43:04.000 334 21265.67 362.11 43031.37 48000.64 2019-11-30 05:43:05.000 334 21265.69 362.16 43031.31 48000.62 2019-11-30 05:43:06.000 334 21265.70 362.13 43031.33 48000.60 2019-11-30 05:43:07.000 334 21265.73 362.10 43031.31 48000.58 2019-11-30 05:43:08.000 334 21265.73 362.05 43031.30 48000.58 2019-11-30 05:43:09.000 334 21265.76 362.01 43031.31 48000.61 2019-11-30 05:43:10.000 334 21265.77 361.97 43031.34 48000.61 2019-11-30 05:43:11.000 334 21265.79 361.92 43031.34 48000.62 2019-11-30 05:43:12.000 334 21265.73 361.92 43031.36 48000.64 2019-11-30 05:43:13.000 334 21265.74 361.90 43031.38 48000.66 2019-11-30 05:43:14.000 334 21265.72 361.91 43031.38 48000.65 2019-11-30 05:43:15.000 334 21265.72 361.93 43031.36 48000.66 2019-11-30 05:43:16.000 334 21265.68 361.97 43031.33 48000.65 2019-11-30 05:43:17.000 334 21265.62 362.05 43031.30 48000.63 2019-11-30 05:43:18.000 334 21265.58 362.12 43031.25 48000.53 2019-11-30 05:43:19.000 334 21265.58 362.16 43031.19 48000.51 2019-11-30 05:43:20.000 334 21265.57 362.18 43031.16 48000.41 2019-11-30 05:43:21.000 334 21265.54 362.16 43031.16 48000.39 2019-11-30 05:43:22.000 334 21265.52 362.16 43031.17 48000.38 2019-11-30 05:43:23.000 334 21265.53 362.12 43031.20 48000.37 2019-11-30 05:43:24.000 334 21265.55 362.08 43031.21 48000.40 2019-11-30 05:43:25.000 334 21265.54 362.07 43031.22 48000.37 2019-11-30 05:43:26.000 334 21265.53 362.07 43031.20 48000.42 2019-11-30 05:43:27.000 334 21265.56 362.08 43031.24 48000.39 2019-11-30 05:43:28.000 334 21265.57 362.05 43031.23 48000.44 2019-11-30 05:43:29.000 334 21265.57 362.08 43031.22 48000.45 2019-11-30 05:43:30.000 334 21265.56 362.08 43031.24 48000.46 2019-11-30 05:43:31.000 334 21265.58 362.07 43031.24 48000.50 2019-11-30 05:43:32.000 334 21265.58 362.10 43031.27 48000.46 2019-11-30 05:43:33.000 334 21265.58 362.11 43031.26 48000.48 2019-11-30 05:43:34.000 334 21265.59 362.10 43031.25 48000.45 2019-11-30 05:43:35.000 334 21265.61 362.07 43031.29 48000.51 2019-11-30 05:43:36.000 334 21265.64 362.05 43031.30 48000.52 2019-11-30 05:43:37.000 334 21265.62 362.06 43031.32 48000.49 2019-11-30 05:43:38.000 334 21265.62 362.03 43031.35 48000.55 2019-11-30 05:43:39.000 334 21265.63 362.02 43031.35 48000.56 2019-11-30 05:43:40.000 334 21265.65 362.01 43031.35 48000.60 2019-11-30 05:43:41.000 334 21265.65 362.02 43031.37 48000.55 2019-11-30 05:43:42.000 334 21265.62 362.02 43031.36 48000.60 2019-11-30 05:43:43.000 334 21265.59 362.01 43031.34 48000.59 2019-11-30 05:43:44.000 334 21265.58 362.01 43031.35 48000.56 2019-11-30 05:43:45.000 334 21265.57 362.01 43031.37 48000.58 2019-11-30 05:43:46.000 334 21265.56 361.99 43031.34 48000.55 2019-11-30 05:43:47.000 334 21265.51 361.99 43031.31 48000.56 2019-11-30 05:43:48.000 334 21265.55 361.97 43031.28 48000.51 2019-11-30 05:43:49.000 334 21265.53 361.92 43031.34 48000.48 2019-11-30 05:43:50.000 334 21265.50 361.92 43031.33 48000.49 2019-11-30 05:43:51.000 334 21265.48 361.90 43031.32 48000.47 2019-11-30 05:43:52.000 334 21265.45 361.93 43031.34 48000.49 2019-11-30 05:43:53.000 334 21265.45 361.93 43031.32 48000.45 2019-11-30 05:43:54.000 334 21265.40 361.94 43031.35 48000.47 2019-11-30 05:43:55.000 334 21265.44 361.93 43031.31 48000.45 2019-11-30 05:43:56.000 334 21265.43 361.96 43031.30 48000.43 2019-11-30 05:43:57.000 334 21265.39 361.99 43031.27 48000.43 2019-11-30 05:43:58.000 334 21265.38 362.03 43031.26 48000.45 2019-11-30 05:43:59.000 334 21265.40 362.05 43031.22 48000.41 2019-11-30 05:44:00.000 334 21265.41 362.04 43031.25 48000.38 2019-11-30 05:44:01.000 334 21265.42 362.05 43031.24 48000.38 2019-11-30 05:44:02.000 334 21265.44 362.04 43031.25 48000.40 2019-11-30 05:44:03.000 334 21265.46 362.06 43031.26 48000.40 2019-11-30 05:44:04.000 334 21265.50 362.04 43031.24 48000.44 2019-11-30 05:44:05.000 334 21265.53 362.03 43031.24 48000.43 2019-11-30 05:44:06.000 334 21265.56 362.04 43031.25 48000.45 2019-11-30 05:44:07.000 334 21265.56 362.01 43031.24 48000.47 2019-11-30 05:44:08.000 334 21265.63 361.96 43031.30 48000.51 2019-11-30 05:44:09.000 334 21265.69 361.93 43031.31 48000.52 2019-11-30 05:44:10.000 334 21265.71 361.88 43031.33 48000.55 2019-11-30 05:44:11.000 334 21265.70 361.85 43031.34 48000.58 2019-11-30 05:44:12.000 334 21265.69 361.81 43031.37 48000.55 2019-11-30 05:44:13.000 334 21265.71 361.79 43031.37 48000.61 2019-11-30 05:44:14.000 334 21265.71 361.77 43031.38 48000.60 2019-11-30 05:44:15.000 334 21265.69 361.77 43031.35 48000.61 2019-11-30 05:44:16.000 334 21265.67 361.77 43031.38 48000.62 2019-11-30 05:44:17.000 334 21265.69 361.76 43031.38 48000.61 2019-11-30 05:44:18.000 334 21265.66 361.75 43031.38 48000.64 2019-11-30 05:44:19.000 334 21265.64 361.74 43031.42 48000.61 2019-11-30 05:44:20.000 334 21265.62 361.78 43031.42 48000.62 2019-11-30 05:44:21.000 334 21265.59 361.79 43031.44 48000.62 2019-11-30 05:44:22.000 334 21265.60 361.79 43031.43 48000.59 2019-11-30 05:44:23.000 334 21265.64 361.75 43031.42 48000.61 2019-11-30 05:44:24.000 334 21265.63 361.76 43031.44 48000.64 2019-11-30 05:44:25.000 334 21265.61 361.77 43031.40 48000.63 2019-11-30 05:44:26.000 334 21265.64 361.76 43031.42 48000.67 2019-11-30 05:44:27.000 334 21265.66 361.74 43031.45 48000.64 2019-11-30 05:44:28.000 334 21265.69 361.75 43031.44 48000.70 2019-11-30 05:44:29.000 334 21265.71 361.73 43031.43 48000.68 2019-11-30 05:44:30.000 334 21265.75 361.71 43031.43 48000.71 2019-11-30 05:44:31.000 334 21265.75 361.71 43031.44 48000.73 2019-11-30 05:44:32.000 334 21265.73 361.68 43031.45 48000.71 2019-11-30 05:44:33.000 334 21265.75 361.68 43031.46 48000.76 2019-11-30 05:44:34.000 334 21265.76 361.67 43031.48 48000.73 2019-11-30 05:44:35.000 334 21265.79 361.66 43031.49 48000.78 2019-11-30 05:44:36.000 334 21265.77 361.69 43031.50 48000.77 2019-11-30 05:44:37.000 334 21265.78 361.71 43031.53 48000.78 2019-11-30 05:44:38.000 334 21265.76 361.71 43031.55 48000.82 2019-11-30 05:44:39.000 334 21265.75 361.69 43031.58 48000.80 2019-11-30 05:44:40.000 334 21265.73 361.72 43031.58 48000.82 2019-11-30 05:44:41.000 334 21265.75 361.70 43031.58 48000.84 2019-11-30 05:44:42.000 334 21265.80 361.73 43031.57 48000.84 2019-11-30 05:44:43.000 334 21265.83 361.74 43031.60 48000.85 2019-11-30 05:44:44.000 334 21265.84 361.73 43031.61 48000.86 2019-11-30 05:44:45.000 334 21265.83 361.72 43031.59 48000.88 2019-11-30 05:44:46.000 334 21265.86 361.67 43031.59 48000.87 2019-11-30 05:44:47.000 334 21265.86 361.62 43031.59 48000.88 2019-11-30 05:44:48.000 334 21265.86 361.58 43031.59 48000.89 2019-11-30 05:44:49.000 334 21265.91 361.52 43031.58 48000.91 2019-11-30 05:44:50.000 334 21265.93 361.51 43031.58 48000.88 2019-11-30 05:44:51.000 334 21265.91 361.47 43031.60 48000.93 2019-11-30 05:44:52.000 334 21265.88 361.44 43031.58 48000.89 2019-11-30 05:44:53.000 334 21265.87 361.40 43031.60 48000.92 2019-11-30 05:44:54.000 334 21265.84 361.37 43031.62 48000.90 2019-11-30 05:44:55.000 334 21265.82 361.37 43031.58 48000.91 2019-11-30 05:44:56.000 334 21265.77 361.40 43031.58 48000.91 2019-11-30 05:44:57.000 334 21265.73 361.40 43031.59 48000.87 2019-11-30 05:44:58.000 334 21265.70 361.36 43031.59 48000.88 2019-11-30 05:44:59.000 334 21265.70 361.36 43031.61 48000.84 2019-11-30 05:45:00.000 334 21265.68 361.38 43031.58 48000.82 2019-11-30 05:45:01.000 334 21265.67 361.38 43031.56 48000.81 2019-11-30 05:45:02.000 334 21265.62 361.40 43031.57 48000.81 2019-11-30 05:45:03.000 334 21265.64 361.43 43031.56 48000.83 2019-11-30 05:45:04.000 334 21265.67 361.43 43031.52 48000.78 2019-11-30 05:45:05.000 334 21265.66 361.45 43031.55 48000.78 2019-11-30 05:45:06.000 334 21265.71 361.43 43031.55 48000.76 2019-11-30 05:45:07.000 334 21265.70 361.44 43031.54 48000.78 2019-11-30 05:45:08.000 334 21265.70 361.43 43031.57 48000.80 2019-11-30 05:45:09.000 334 21265.69 361.46 43031.55 48000.81 2019-11-30 05:45:10.000 334 21265.73 361.48 43031.54 48000.84 2019-11-30 05:45:11.000 334 21265.75 361.47 43031.54 48000.82 2019-11-30 05:45:12.000 334 21265.75 361.42 43031.58 48000.84 2019-11-30 05:45:13.000 334 21265.78 361.39 43031.57 48000.85 2019-11-30 05:45:14.000 334 21265.79 361.39 43031.61 48000.87 2019-11-30 05:45:15.000 334 21265.78 361.38 43031.63 48000.89 2019-11-30 05:45:16.000 334 21265.81 361.35 43031.63 48000.93 2019-11-30 05:45:17.000 334 21265.86 361.29 43031.71 48000.97 2019-11-30 05:45:18.000 334 21265.86 361.27 43031.71 48000.98 2019-11-30 05:45:19.000 334 21265.84 361.25 43031.73 48001.01 2019-11-30 05:45:20.000 334 21265.82 361.23 43031.76 48001.05 2019-11-30 05:45:21.000 334 21265.80 361.21 43031.80 48001.03 2019-11-30 05:45:22.000 334 21265.80 361.19 43031.77 48001.06 2019-11-30 05:45:23.000 334 21265.78 361.17 43031.77 48001.09 2019-11-30 05:45:24.000 334 21265.78 361.13 43031.78 48001.03 2019-11-30 05:45:25.000 334 21265.73 361.13 43031.81 48001.09 2019-11-30 05:45:26.000 334 21265.71 361.15 43031.84 48001.07 2019-11-30 05:45:27.000 334 21265.72 361.16 43031.86 48001.08 2019-11-30 05:45:28.000 334 21265.70 361.16 43031.86 48001.09 2019-11-30 05:45:29.000 334 21265.72 361.13 43031.85 48001.08 2019-11-30 05:45:30.000 334 21265.74 361.14 43031.86 48001.08 2019-11-30 05:45:31.000 334 21265.74 361.18 43031.87 48001.08 2019-11-30 05:45:32.000 334 21265.72 361.20 43031.86 48001.09 2019-11-30 05:45:33.000 334 21265.71 361.25 43031.84 48001.07 2019-11-30 05:45:34.000 334 21265.73 361.30 43031.81 48001.07 2019-11-30 05:45:35.000 334 21265.72 361.34 43031.77 48001.02 2019-11-30 05:45:36.000 334 21265.71 361.41 43031.74 48001.03 2019-11-30 05:45:37.000 334 21265.73 361.45 43031.72 48001.01 2019-11-30 05:45:38.000 334 21265.73 361.50 43031.69 48001.01 2019-11-30 05:45:39.000 334 21265.76 361.53 43031.69 48000.98 2019-11-30 05:45:40.000 334 21265.76 361.54 43031.69 48000.97 2019-11-30 05:45:41.000 334 21265.78 361.55 43031.67 48000.98 2019-11-30 05:45:42.000 334 21265.78 361.54 43031.66 48000.97 2019-11-30 05:45:43.000 334 21265.79 361.54 43031.65 48000.97 2019-11-30 05:45:44.000 334 21265.81 361.52 43031.64 48000.93 2019-11-30 05:45:45.000 334 21265.82 361.52 43031.61 48000.95 2019-11-30 05:45:46.000 334 21265.80 361.54 43031.58 48000.94 2019-11-30 05:45:47.000 334 21265.78 361.54 43031.58 48000.93 2019-11-30 05:45:48.000 334 21265.80 361.53 43031.58 48000.91 2019-11-30 05:45:49.000 334 21265.80 361.54 43031.61 48000.88 2019-11-30 05:45:50.000 334 21265.77 361.53 43031.62 48000.87 2019-11-30 05:45:51.000 334 21265.71 361.53 43031.58 48000.82 2019-11-30 05:45:52.000 334 21265.73 361.54 43031.56 48000.83 2019-11-30 05:45:53.000 334 21265.69 361.59 43031.54 48000.79 2019-11-30 05:45:54.000 334 21265.73 361.60 43031.54 48000.78 2019-11-30 05:45:55.000 334 21265.75 361.59 43031.57 48000.77 2019-11-30 05:45:56.000 334 21265.72 361.58 43031.53 48000.77 2019-11-30 05:45:57.000 334 21265.75 361.59 43031.51 48000.74 2019-11-30 05:45:58.000 334 21265.76 361.61 43031.51 48000.75 2019-11-30 05:45:59.000 334 21265.77 361.59 43031.55 48000.75 2019-11-30 05:46:00.000 334 21265.78 361.61 43031.52 48000.78 2019-11-30 05:46:01.000 334 21265.81 361.57 43031.52 48000.79 2019-11-30 05:46:02.000 334 21265.81 361.56 43031.54 48000.76 2019-11-30 05:46:03.000 334 21265.78 361.55 43031.48 48000.80 2019-11-30 05:46:04.000 334 21265.76 361.56 43031.47 48000.80 2019-11-30 05:46:05.000 334 21265.80 361.53 43031.49 48000.78 2019-11-30 05:46:06.000 334 21265.83 361.53 43031.51 48000.82 2019-11-30 05:46:07.000 334 21265.80 361.54 43031.47 48000.80 2019-11-30 05:46:08.000 334 21265.79 361.53 43031.48 48000.79 2019-11-30 05:46:09.000 334 21265.78 361.52 43031.50 48000.80 2019-11-30 05:46:10.000 334 21265.80 361.57 43031.45 48000.79 2019-11-30 05:46:11.000 334 21265.82 361.60 43031.43 48000.79 2019-11-30 05:46:12.000 334 21265.81 361.62 43031.42 48000.78 2019-11-30 05:46:13.000 334 21265.82 361.63 43031.40 48000.73 2019-11-30 05:46:14.000 334 21265.79 361.64 43031.37 48000.72 2019-11-30 05:46:15.000 334 21265.76 361.62 43031.36 48000.70 2019-11-30 05:46:16.000 334 21265.76 361.62 43031.35 48000.68 2019-11-30 05:46:17.000 334 21265.75 361.59 43031.33 48000.63 2019-11-30 05:46:18.000 334 21265.77 361.58 43031.32 48000.68 2019-11-30 05:46:19.000 334 21265.78 361.58 43031.30 48000.63 2019-11-30 05:46:20.000 334 21265.76 361.59 43031.27 48000.58 2019-11-30 05:46:21.000 334 21265.70 361.65 43031.26 48000.57 2019-11-30 05:46:22.000 334 21265.64 361.67 43031.21 48000.53 2019-11-30 05:46:23.000 334 21265.64 361.67 43031.20 48000.48 2019-11-30 05:46:24.000 334 21265.62 361.66 43031.19 48000.44 2019-11-30 05:46:25.000 334 21265.59 361.63 43031.15 48000.41 2019-11-30 05:46:26.000 334 21265.58 361.63 43031.17 48000.42 2019-11-30 05:46:27.000 334 21265.55 361.60 43031.18 48000.42 2019-11-30 05:46:28.000 334 21265.56 361.58 43031.18 48000.40 2019-11-30 05:46:29.000 334 21265.56 361.55 43031.22 48000.44 2019-11-30 05:46:30.000 334 21265.52 361.56 43031.21 48000.42 2019-11-30 05:46:31.000 334 21265.50 361.63 43031.18 48000.41 2019-11-30 05:46:32.000 334 21265.48 361.73 43031.14 48000.38 2019-11-30 05:46:33.000 334 21265.46 361.80 43031.07 48000.36 2019-11-30 05:46:34.000 334 21265.45 361.86 43031.02 48000.29 2019-11-30 05:46:35.000 334 21265.40 361.91 43030.98 48000.23 2019-11-30 05:46:36.000 334 21265.41 361.99 43030.93 48000.20 2019-11-30 05:46:37.000 334 21265.47 362.02 43030.86 48000.14 2019-11-30 05:46:38.000 334 21265.49 362.00 43030.83 48000.11 2019-11-30 05:46:39.000 334 21265.52 362.00 43030.82 48000.09 2019-11-30 05:46:40.000 334 21265.52 362.00 43030.81 48000.05 2019-11-30 05:46:41.000 334 21265.51 361.98 43030.82 48000.05 2019-11-30 05:46:42.000 334 21265.49 361.98 43030.78 48000.03 2019-11-30 05:46:43.000 334 21265.47 361.96 43030.78 48000.02 2019-11-30 05:46:44.000 334 21265.49 361.96 43030.79 48000.06 2019-11-30 05:46:45.000 334 21265.53 361.98 43030.80 48000.05 2019-11-30 05:46:46.000 334 21265.56 361.95 43030.84 48000.06 2019-11-30 05:46:47.000 334 21265.54 361.94 43030.84 48000.08 2019-11-30 05:46:48.000 334 21265.52 361.94 43030.84 48000.10 2019-11-30 05:46:49.000 334 21265.54 361.92 43030.86 48000.09 2019-11-30 05:46:50.000 334 21265.57 361.94 43030.88 48000.13 2019-11-30 05:46:51.000 334 21265.61 361.90 43030.90 48000.20 2019-11-30 05:46:52.000 334 21265.60 361.90 43030.94 48000.19 2019-11-30 05:46:53.000 334 21265.64 361.87 43030.96 48000.23 2019-11-30 05:46:54.000 334 21265.72 361.83 43030.97 48000.27 2019-11-30 05:46:55.000 334 21265.70 361.84 43031.03 48000.30 2019-11-30 05:46:56.000 334 21265.74 361.86 43031.04 48000.33 2019-11-30 05:46:57.000 334 21265.77 361.82 43031.05 48000.32 2019-11-30 05:46:58.000 334 21265.78 361.81 43031.04 48000.39 2019-11-30 05:46:59.000 334 21265.79 361.77 43031.03 48000.39 2019-11-30 05:47:00.000 334 21265.80 361.76 43031.08 48000.43 2019-11-30 05:47:01.000 334 21265.84 361.76 43031.09 48000.43 2019-11-30 05:47:02.000 334 21265.87 361.72 43031.10 48000.46 2019-11-30 05:47:03.000 334 21265.90 361.68 43031.14 48000.48 2019-11-30 05:47:04.000 334 21265.93 361.65 43031.15 48000.52 2019-11-30 05:47:05.000 334 21265.91 361.61 43031.16 48000.53 2019-11-30 05:47:06.000 334 21265.93 361.61 43031.23 48000.58 2019-11-30 05:47:07.000 334 21265.95 361.62 43031.25 48000.59 2019-11-30 05:47:08.000 334 21265.99 361.65 43031.25 48000.62 2019-11-30 05:47:09.000 334 21266.00 361.65 43031.23 48000.64 2019-11-30 05:47:10.000 334 21266.03 361.63 43031.23 48000.66 2019-11-30 05:47:11.000 334 21266.05 361.64 43031.26 48000.68 2019-11-30 05:47:12.000 334 21266.04 361.66 43031.28 48000.66 2019-11-30 05:47:13.000 334 21266.06 361.68 43031.24 48000.68 2019-11-30 05:47:14.000 334 21266.04 361.64 43031.25 48000.70 2019-11-30 05:47:15.000 334 21266.05 361.62 43031.26 48000.69 2019-11-30 05:47:16.000 334 21266.06 361.62 43031.26 48000.72 2019-11-30 05:47:17.000 334 21266.08 361.63 43031.26 48000.72 2019-11-30 05:47:18.000 334 21266.05 361.61 43031.25 48000.71 2019-11-30 05:47:19.000 334 21265.97 361.61 43031.26 48000.70 2019-11-30 05:47:20.000 334 21265.96 361.55 43031.29 48000.69 2019-11-30 05:47:21.000 334 21265.98 361.58 43031.29 48000.67 2019-11-30 05:47:22.000 334 21265.98 361.54 43031.26 48000.63 2019-11-30 05:47:23.000 334 21265.96 361.51 43031.25 48000.65 2019-11-30 05:47:24.000 334 21265.96 361.47 43031.26 48000.65 2019-11-30 05:47:25.000 334 21265.97 361.43 43031.24 48000.65 2019-11-30 05:47:26.000 334 21265.91 361.41 43031.24 48000.64 2019-11-30 05:47:27.000 334 21265.89 361.39 43031.29 48000.67 2019-11-30 05:47:28.000 334 21265.87 361.41 43031.29 48000.64 2019-11-30 05:47:29.000 334 21265.80 361.48 43031.26 48000.64 2019-11-30 05:47:30.000 334 21265.76 361.52 43031.19 48000.57 2019-11-30 05:47:31.000 334 21265.73 361.56 43031.14 48000.48 2019-11-30 05:47:32.000 334 21265.65 361.57 43031.11 48000.44 2019-11-30 05:47:33.000 334 21265.64 361.60 43031.06 48000.36 2019-11-30 05:47:34.000 334 21265.61 361.59 43031.06 48000.35 2019-11-30 05:47:35.000 334 21265.60 361.58 43031.07 48000.32 2019-11-30 05:47:36.000 334 21265.63 361.51 43031.07 48000.31 2019-11-30 05:47:37.000 334 21265.69 361.45 43031.07 48000.35 2019-11-30 05:47:38.000 334 21265.73 361.34 43031.14 48000.36 2019-11-30 05:47:39.000 334 21265.75 361.31 43031.16 48000.44 2019-11-30 05:47:40.000 334 21265.82 361.32 43031.18 48000.51 2019-11-30 05:47:41.000 334 21265.81 361.41 43031.16 48000.53 2019-11-30 05:47:42.000 334 21265.84 361.48 43031.15 48000.53 2019-11-30 05:47:43.000 334 21265.86 361.48 43031.13 48000.50 2019-11-30 05:47:44.000 334 21265.86 361.49 43031.11 48000.47 2019-11-30 05:47:45.000 334 21265.89 361.49 43031.08 48000.46 2019-11-30 05:47:46.000 334 21265.97 361.45 43031.09 48000.47 2019-11-30 05:47:47.000 334 21266.02 361.41 43031.09 48000.48 2019-11-30 05:47:48.000 334 21266.06 361.39 43031.10 48000.52 2019-11-30 05:47:49.000 334 21266.04 361.37 43031.12 48000.56 2019-11-30 05:47:50.000 334 21266.06 361.33 43031.18 48000.58 2019-11-30 05:47:51.000 334 21266.09 361.27 43031.20 48000.60 2019-11-30 05:47:52.000 334 21266.06 361.23 43031.23 48000.63 2019-11-30 05:47:53.000 334 21266.03 361.26 43031.26 48000.70 2019-11-30 05:47:54.000 334 21266.03 361.22 43031.29 48000.67 2019-11-30 05:47:55.000 334 21266.05 361.23 43031.31 48000.74 2019-11-30 05:47:56.000 334 21266.04 361.22 43031.33 48000.75 2019-11-30 05:47:57.000 334 21266.06 361.24 43031.33 48000.76 2019-11-30 05:47:58.000 334 21266.07 361.25 43031.32 48000.78 2019-11-30 05:47:59.000 334 21266.02 361.26 43031.35 48000.79 2019-11-30 05:48:00.000 334 21266.02 361.27 43031.36 48000.77 2019-11-30 05:48:01.000 334 21266.05 361.25 43031.34 48000.81 2019-11-30 05:48:02.000 334 21266.09 361.27 43031.36 48000.82 2019-11-30 05:48:03.000 334 21266.14 361.25 43031.37 48000.81 2019-11-30 05:48:04.000 334 21266.17 361.24 43031.39 48000.81 2019-11-30 05:48:05.000 334 21266.23 361.23 43031.38 48000.86 2019-11-30 05:48:06.000 334 21266.26 361.23 43031.43 48000.90 2019-11-30 05:48:07.000 334 21266.27 361.17 43031.45 48000.92 2019-11-30 05:48:08.000 334 21266.29 361.11 43031.46 48000.96 2019-11-30 05:48:09.000 334 21266.31 361.07 43031.50 48000.98 2019-11-30 05:48:10.000 334 21266.31 361.03 43031.51 48001.00 2019-11-30 05:48:11.000 334 21266.28 360.99 43031.54 48001.05 2019-11-30 05:48:12.000 334 21266.25 360.96 43031.56 48001.01 2019-11-30 05:48:13.000 334 21266.21 360.99 43031.58 48001.05 2019-11-30 05:48:14.000 334 21266.20 360.98 43031.59 48001.06 2019-11-30 05:48:15.000 334 21266.18 360.97 43031.61 48001.09 2019-11-30 05:48:16.000 334 21266.14 360.95 43031.61 48001.07 2019-11-30 05:48:17.000 334 21266.09 360.94 43031.61 48001.05 2019-11-30 05:48:18.000 334 21266.07 360.95 43031.62 48001.06 2019-11-30 05:48:19.000 334 21266.03 360.98 43031.62 48001.03 2019-11-30 05:48:20.000 334 21266.01 360.98 43031.65 48001.04 2019-11-30 05:48:21.000 334 21266.00 360.97 43031.64 48001.01 2019-11-30 05:48:22.000 334 21266.00 360.94 43031.66 48001.04 2019-11-30 05:48:23.000 334 21265.99 360.94 43031.66 48001.05 2019-11-30 05:48:24.000 334 21266.00 360.91 43031.69 48001.04 2019-11-30 05:48:25.000 334 21266.02 360.91 43031.74 48001.09 2019-11-30 05:48:26.000 334 21266.10 360.89 43031.78 48001.09 2019-11-30 05:48:27.000 334 21266.16 360.86 43031.77 48001.15 2019-11-30 05:48:28.000 334 21266.17 360.86 43031.80 48001.15 2019-11-30 05:48:29.000 334 21266.17 360.86 43031.83 48001.22 2019-11-30 05:48:30.000 334 21266.18 360.82 43031.87 48001.27 2019-11-30 05:48:31.000 334 21266.22 360.79 43031.86 48001.27 2019-11-30 05:48:32.000 334 21266.20 360.78 43031.89 48001.28 2019-11-30 05:48:33.000 334 21266.21 360.77 43031.92 48001.32 2019-11-30 05:48:34.000 334 21266.24 360.74 43031.96 48001.32 2019-11-30 05:48:35.000 334 21266.22 360.73 43031.99 48001.39 2019-11-30 05:48:36.000 334 21266.20 360.67 43032.05 48001.39 2019-11-30 05:48:37.000 334 21266.18 360.69 43032.04 48001.43 2019-11-30 05:48:38.000 334 21266.19 360.70 43032.05 48001.41 2019-11-30 05:48:39.000 334 21266.24 360.70 43032.06 48001.49 2019-11-30 05:48:40.000 334 21266.22 360.74 43032.05 48001.47 2019-11-30 05:48:41.000 334 21266.20 360.74 43032.07 48001.51 2019-11-30 05:48:42.000 334 21266.20 360.77 43032.04 48001.47 2019-11-30 05:48:43.000 334 21266.21 360.77 43032.03 48001.47 2019-11-30 05:48:44.000 334 21266.25 360.75 43032.04 48001.51 2019-11-30 05:48:45.000 334 21266.22 360.79 43032.03 48001.48 2019-11-30 05:48:46.000 334 21266.21 360.80 43032.03 48001.47 2019-11-30 05:48:47.000 334 21266.17 360.84 43032.03 48001.43 2019-11-30 05:48:48.000 334 21266.11 360.89 43031.98 48001.46 2019-11-30 05:48:49.000 334 21266.07 360.92 43031.96 48001.40 2019-11-30 05:48:50.000 334 21266.04 360.95 43031.93 48001.33 2019-11-30 05:48:51.000 334 21266.00 360.99 43031.88 48001.26 2019-11-30 05:48:52.000 334 21265.96 361.04 43031.82 48001.27 2019-11-30 05:48:53.000 334 21265.95 361.07 43031.83 48001.20 2019-11-30 05:48:54.000 334 21265.97 361.11 43031.77 48001.17 2019-11-30 05:48:55.000 334 21265.95 361.15 43031.75 48001.12 2019-11-30 05:48:56.000 334 21265.97 361.17 43031.72 48001.09 2019-11-30 05:48:57.000 334 21265.96 361.20 43031.71 48001.07 2019-11-30 05:48:58.000 334 21265.94 361.23 43031.67 48001.05 2019-11-30 05:48:59.000 334 21265.97 361.25 43031.64 48001.03 2019-11-30 05:49:00.000 334 21265.98 361.26 43031.63 48000.96 2019-11-30 05:49:01.000 334 21266.01 361.28 43031.60 48001.00 2019-11-30 05:49:02.000 334 21266.02 361.26 43031.56 48000.94 2019-11-30 05:49:03.000 334 21266.05 361.27 43031.56 48000.96 2019-11-30 05:49:04.000 334 21266.03 361.29 43031.51 48000.95 2019-11-30 05:49:05.000 334 21266.04 361.26 43031.50 48000.95 2019-11-30 05:49:06.000 334 21266.04 361.27 43031.49 48000.91 2019-11-30 05:49:07.000 334 21266.02 361.28 43031.49 48000.91 2019-11-30 05:49:08.000 334 21266.01 361.31 43031.47 48000.90 2019-11-30 05:49:09.000 334 21266.02 361.31 43031.46 48000.86 2019-11-30 05:49:10.000 334 21265.98 361.31 43031.45 48000.86 2019-11-30 05:49:11.000 334 21265.91 361.34 43031.43 48000.81 2019-11-30 05:49:12.000 334 21265.89 361.34 43031.39 48000.78 2019-11-30 05:49:13.000 334 21265.91 361.35 43031.40 48000.76 2019-11-30 05:49:14.000 334 21265.87 361.36 43031.38 48000.75 2019-11-30 05:49:15.000 334 21265.88 361.37 43031.36 48000.70 2019-11-30 05:49:16.000 334 21265.90 361.37 43031.38 48000.74 2019-11-30 05:49:17.000 334 21265.90 361.39 43031.40 48000.73 2019-11-30 05:49:18.000 334 21265.89 361.38 43031.38 48000.72 2019-11-30 05:49:19.000 334 21265.87 361.37 43031.36 48000.77 2019-11-30 05:49:20.000 334 21265.91 361.34 43031.37 48000.73 2019-11-30 05:49:21.000 334 21265.91 361.33 43031.36 48000.75 2019-11-30 05:49:22.000 334 21265.93 361.36 43031.36 48000.75 2019-11-30 05:49:23.000 334 21265.95 361.33 43031.35 48000.78 2019-11-30 05:49:24.000 334 21265.96 361.32 43031.38 48000.81 2019-11-30 05:49:25.000 334 21266.03 361.30 43031.41 48000.76 2019-11-30 05:49:26.000 334 21266.01 361.27 43031.42 48000.83 2019-11-30 05:49:27.000 334 21266.00 361.25 43031.43 48000.79 2019-11-30 05:49:28.000 334 21266.00 361.21 43031.41 48000.85 2019-11-30 05:49:29.000 334 21265.99 361.23 43031.41 48000.82 2019-11-30 05:49:30.000 334 21266.01 361.23 43031.41 48000.83 2019-11-30 05:49:31.000 334 21265.97 361.22 43031.43 48000.84 2019-11-30 05:49:32.000 334 21265.96 361.23 43031.42 48000.83 2019-11-30 05:49:33.000 334 21265.94 361.27 43031.43 48000.82 2019-11-30 05:49:34.000 334 21265.95 361.32 43031.42 48000.80 2019-11-30 05:49:35.000 334 21265.93 361.32 43031.40 48000.79 2019-11-30 05:49:36.000 334 21265.95 361.36 43031.40 48000.77 2019-11-30 05:49:37.000 334 21265.94 361.39 43031.36 48000.75 2019-11-30 05:49:38.000 334 21265.92 361.43 43031.35 48000.73 2019-11-30 05:49:39.000 334 21265.96 361.42 43031.34 48000.72 2019-11-30 05:49:40.000 334 21265.96 361.41 43031.33 48000.74 2019-11-30 05:49:41.000 334 21265.93 361.44 43031.33 48000.72 2019-11-30 05:49:42.000 334 21265.96 361.43 43031.29 48000.71 2019-11-30 05:49:43.000 334 21265.94 361.49 43031.27 48000.70 2019-11-30 05:49:44.000 334 21265.91 361.59 43031.24 48000.71 2019-11-30 05:49:45.000 334 21265.87 361.66 43031.21 48000.60 2019-11-30 05:49:46.000 334 21265.84 361.69 43031.15 48000.58 2019-11-30 05:49:47.000 334 21265.81 361.69 43031.13 48000.53 2019-11-30 05:49:48.000 334 21265.82 361.71 43031.10 48000.47 2019-11-30 05:49:49.000 334 21265.79 361.73 43031.06 48000.46 2019-11-30 05:49:50.000 334 21265.81 361.73 43031.07 48000.44 2019-11-30 05:49:51.000 334 21265.85 361.72 43031.10 48000.45 2019-11-30 05:49:52.000 334 21265.86 361.73 43031.13 48000.45 2019-11-30 05:49:53.000 334 21265.87 361.76 43031.09 48000.43 2019-11-30 05:49:54.000 334 21265.89 361.74 43031.09 48000.50 2019-11-30 05:49:55.000 334 21265.91 361.71 43031.10 48000.48 2019-11-30 05:49:56.000 334 21265.94 361.69 43031.13 48000.52 2019-11-30 05:49:57.000 334 21265.96 361.71 43031.12 48000.50 2019-11-30 05:49:58.000 334 21265.99 361.71 43031.17 48000.55 2019-11-30 05:49:59.000 334 21266.00 361.70 43031.16 48000.57 2019-11-30 05:50:00.000 334 21266.03 361.72 43031.16 48000.56 2019-11-30 05:50:01.000 334 21266.08 361.73 43031.17 48000.59 2019-11-30 05:50:02.000 334 21266.12 361.73 43031.14 48000.60 2019-11-30 05:50:03.000 334 21266.13 361.72 43031.14 48000.61 2019-11-30 05:50:04.000 334 21266.12 361.71 43031.14 48000.62 2019-11-30 05:50:05.000 334 21266.13 361.72 43031.12 48000.61 2019-11-30 05:50:06.000 334 21266.14 361.71 43031.12 48000.61 2019-11-30 05:50:07.000 334 21266.13 361.70 43031.10 48000.60 2019-11-30 05:50:08.000 334 21266.13 361.67 43031.08 48000.61 2019-11-30 05:50:09.000 334 21266.15 361.63 43031.11 48000.57 2019-11-30 05:50:10.000 334 21266.12 361.65 43031.09 48000.59 2019-11-30 05:50:11.000 334 21266.05 361.67 43031.04 48000.57 2019-11-30 05:50:12.000 334 21266.00 361.64 43031.04 48000.54 2019-11-30 05:50:13.000 334 21265.99 361.66 43031.04 48000.51 2019-11-30 05:50:14.000 334 21265.96 361.73 43031.03 48000.48 2019-11-30 05:50:15.000 334 21265.93 361.77 43031.04 48000.44 2019-11-30 05:50:16.000 334 21265.93 361.79 43031.01 48000.42 2019-11-30 05:50:17.000 334 21265.91 361.78 43030.94 48000.40 2019-11-30 05:50:18.000 334 21265.89 361.78 43030.98 48000.39 2019-11-30 05:50:19.000 334 21265.90 361.80 43030.99 48000.35 2019-11-30 05:50:20.000 334 21265.87 361.79 43030.98 48000.36 2019-11-30 05:50:21.000 334 21265.89 361.80 43031.01 48000.37 2019-11-30 05:50:22.000 334 21265.91 361.82 43030.98 48000.35 2019-11-30 05:50:23.000 334 21265.93 361.80 43030.97 48000.40 2019-11-30 05:50:24.000 334 21265.94 361.80 43031.01 48000.38 2019-11-30 05:50:25.000 334 21265.95 361.81 43030.98 48000.39 2019-11-30 05:50:26.000 334 21265.97 361.81 43030.98 48000.41 2019-11-30 05:50:27.000 334 21266.00 361.79 43031.00 48000.42 2019-11-30 05:50:28.000 334 21266.04 361.76 43031.02 48000.41 2019-11-30 05:50:29.000 334 21266.09 361.75 43031.04 48000.47 2019-11-30 05:50:30.000 334 21266.07 361.73 43031.04 48000.49 2019-11-30 05:50:31.000 334 21266.10 361.72 43031.04 48000.52 2019-11-30 05:50:32.000 334 21266.15 361.73 43031.04 48000.55 2019-11-30 05:50:33.000 334 21266.19 361.76 43031.01 48000.57 2019-11-30 05:50:34.000 334 21266.20 361.78 43031.04 48000.59 2019-11-30 05:50:35.000 334 21266.25 361.77 43031.05 48000.62 2019-11-30 05:50:36.000 334 21266.22 361.86 43031.04 48000.65 2019-11-30 05:50:37.000 334 21266.14 361.99 43031.00 48000.63 2019-11-30 05:50:38.000 334 21266.12 362.08 43030.92 48000.52 2019-11-30 05:50:39.000 334 21266.07 362.10 43030.89 48000.47 2019-11-30 05:50:40.000 334 21266.06 362.14 43030.83 48000.41 2019-11-30 05:50:41.000 334 21266.04 362.21 43030.76 48000.34 2019-11-30 05:50:42.000 334 21266.05 362.21 43030.77 48000.33 2019-11-30 05:50:43.000 334 21266.07 362.17 43030.80 48000.31 2019-11-30 05:50:44.000 334 21266.08 362.14 43030.85 48000.32 2019-11-30 05:50:45.000 334 21266.06 362.15 43030.87 48000.36 2019-11-30 05:50:46.000 334 21266.04 362.15 43030.87 48000.36 2019-11-30 05:50:47.000 334 21266.01 362.15 43030.89 48000.37 2019-11-30 05:50:48.000 334 21266.02 362.14 43030.92 48000.38 2019-11-30 05:50:49.000 334 21266.03 362.09 43030.90 48000.38 2019-11-30 05:50:50.000 334 21266.03 362.04 43030.90 48000.42 2019-11-30 05:50:51.000 334 21266.04 361.97 43030.98 48000.46 2019-11-30 05:50:52.000 334 21266.10 361.88 43031.09 48000.53 2019-11-30 05:50:53.000 334 21266.18 361.86 43031.13 48000.59 2019-11-30 05:50:54.000 334 21266.21 361.85 43031.16 48000.65 2019-11-30 05:50:55.000 334 21266.26 361.84 43031.21 48000.72 2019-11-30 05:50:56.000 334 21266.25 361.84 43031.25 48000.76 2019-11-30 05:50:57.000 334 21266.32 361.84 43031.27 48000.79 2019-11-30 05:50:58.000 334 21266.34 361.83 43031.26 48000.83 2019-11-30 05:50:59.000 334 21266.34 361.82 43031.29 48000.83 2019-11-30 05:51:00.000 334 21266.30 361.86 43031.26 48000.83 2019-11-30 05:51:01.000 334 21266.25 361.94 43031.22 48000.82 2019-11-30 05:51:02.000 334 21266.24 361.97 43031.19 48000.77 2019-11-30 05:51:03.000 334 21266.22 361.94 43031.18 48000.73 2019-11-30 05:51:04.000 334 21266.21 361.90 43031.16 48000.74 2019-11-30 05:51:05.000 334 21266.24 361.88 43031.22 48000.77 2019-11-30 05:51:06.000 334 21266.25 361.87 43031.22 48000.77 2019-11-30 05:51:07.000 334 21266.23 361.87 43031.29 48000.78 2019-11-30 05:51:08.000 334 21266.20 361.87 43031.28 48000.81 2019-11-30 05:51:09.000 334 21266.18 361.88 43031.27 48000.83 2019-11-30 05:51:10.000 334 21266.23 361.89 43031.29 48000.82 2019-11-30 05:51:11.000 334 21266.21 361.89 43031.26 48000.82 2019-11-30 05:51:12.000 334 21266.22 361.89 43031.25 48000.81 2019-11-30 05:51:13.000 334 21266.21 361.92 43031.26 48000.81 2019-11-30 05:51:14.000 334 21266.25 361.90 43031.24 48000.82 2019-11-30 05:51:15.000 334 21266.25 361.91 43031.25 48000.83 2019-11-30 05:51:16.000 334 21266.31 361.89 43031.26 48000.83 2019-11-30 05:51:17.000 334 21266.30 361.89 43031.24 48000.81 2019-11-30 05:51:18.000 334 21266.32 361.86 43031.24 48000.82 2019-11-30 05:51:19.000 334 21266.34 361.81 43031.26 48000.84 2019-11-30 05:51:20.000 334 21266.35 361.80 43031.26 48000.86 2019-11-30 05:51:21.000 334 21266.35 361.82 43031.28 48000.85 2019-11-30 05:51:22.000 334 21266.34 361.81 43031.29 48000.86 2019-11-30 05:51:23.000 334 21266.36 361.82 43031.29 48000.90 2019-11-30 05:51:24.000 334 21266.36 361.80 43031.28 48000.88 2019-11-30 05:51:25.000 334 21266.35 361.78 43031.27 48000.90 2019-11-30 05:51:26.000 334 21266.36 361.79 43031.32 48000.92 2019-11-30 05:51:27.000 334 21266.37 361.79 43031.33 48000.89 2019-11-30 05:51:28.000 334 21266.41 361.76 43031.32 48000.91 2019-11-30 05:51:29.000 334 21266.42 361.74 43031.35 48000.94 2019-11-30 05:51:30.000 334 21266.43 361.78 43031.39 48000.97 2019-11-30 05:51:31.000 334 21266.47 361.78 43031.36 48000.98 2019-11-30 05:51:32.000 334 21266.45 361.77 43031.32 48000.98 2019-11-30 05:51:33.000 334 21266.49 361.78 43031.36 48001.01 2019-11-30 05:51:34.000 334 21266.52 361.77 43031.38 48001.01 2019-11-30 05:51:35.000 334 21266.51 361.79 43031.41 48001.03 2019-11-30 05:51:36.000 334 21266.54 361.79 43031.35 48001.03 2019-11-30 05:51:37.000 334 21266.52 361.79 43031.39 48001.03 2019-11-30 05:51:38.000 334 21266.56 361.81 43031.36 48001.05 2019-11-30 05:51:39.000 334 21266.58 361.81 43031.40 48001.05 2019-11-30 05:51:40.000 334 21266.60 361.82 43031.39 48001.06 2019-11-30 05:51:41.000 334 21266.62 361.82 43031.37 48001.04 2019-11-30 05:51:42.000 334 21266.62 361.84 43031.36 48001.07 2019-11-30 05:51:43.000 334 21266.59 361.85 43031.37 48001.06 2019-11-30 05:51:44.000 334 21266.64 361.84 43031.38 48001.08 2019-11-30 05:51:45.000 334 21266.69 361.83 43031.39 48001.10 2019-11-30 05:51:46.000 334 21266.73 361.80 43031.41 48001.12 2019-11-30 05:51:47.000 334 21266.76 361.75 43031.42 48001.17 2019-11-30 05:51:48.000 334 21266.78 361.70 43031.43 48001.18 2019-11-30 05:51:49.000 334 21266.81 361.66 43031.47 48001.20 2019-11-30 05:51:50.000 334 21266.82 361.60 43031.51 48001.27 2019-11-30 05:51:51.000 334 21266.86 361.57 43031.54 48001.29 2019-11-30 05:51:52.000 334 21266.88 361.55 43031.54 48001.33 2019-11-30 05:51:53.000 334 21266.88 361.52 43031.60 48001.37 2019-11-30 05:51:54.000 334 21266.89 361.49 43031.62 48001.40 2019-11-30 05:51:55.000 334 21266.90 361.47 43031.64 48001.46 2019-11-30 05:51:56.000 334 21266.91 361.46 43031.65 48001.46 2019-11-30 05:51:57.000 334 21266.90 361.42 43031.66 48001.47 2019-11-30 05:51:58.000 334 21266.91 361.41 43031.73 48001.49 2019-11-30 05:51:59.000 334 21266.88 361.38 43031.76 48001.50 2019-11-30 05:52:00.000 334 21266.89 361.34 43031.76 48001.56 2019-11-30 05:52:01.000 334 21266.91 361.32 43031.80 48001.54 2019-11-30 05:52:02.000 334 21266.93 361.28 43031.82 48001.57 2019-11-30 05:52:03.000 334 21266.93 361.26 43031.85 48001.58 2019-11-30 05:52:04.000 334 21266.90 361.26 43031.84 48001.58 2019-11-30 05:52:05.000 334 21266.83 361.28 43031.82 48001.58 2019-11-30 05:52:06.000 334 21266.77 361.30 43031.81 48001.53 2019-11-30 05:52:07.000 334 21266.79 361.32 43031.76 48001.51 2019-11-30 05:52:08.000 334 21266.76 361.28 43031.73 48001.47 2019-11-30 05:52:09.000 334 21266.69 361.28 43031.71 48001.43 2019-11-30 05:52:10.000 334 21266.64 361.29 43031.67 48001.38 2019-11-30 05:52:11.000 334 21266.64 361.30 43031.65 48001.36 2019-11-30 05:52:12.000 334 21266.62 361.28 43031.65 48001.33 2019-11-30 05:52:13.000 334 21266.57 361.30 43031.62 48001.27 2019-11-30 05:52:14.000 334 21266.51 361.31 43031.58 48001.25 2019-11-30 05:52:15.000 334 21266.51 361.31 43031.55 48001.21 2019-11-30 05:52:16.000 334 21266.53 361.33 43031.53 48001.17 2019-11-30 05:52:17.000 334 21266.53 361.33 43031.47 48001.14 2019-11-30 05:52:18.000 334 21266.53 361.34 43031.49 48001.13 2019-11-30 05:52:19.000 334 21266.56 361.33 43031.46 48001.11 2019-11-30 05:52:20.000 334 21266.56 361.33 43031.46 48001.11 2019-11-30 05:52:21.000 334 21266.55 361.31 43031.46 48001.11 2019-11-30 05:52:22.000 334 21266.57 361.30 43031.49 48001.12 2019-11-30 05:52:23.000 334 21266.58 361.29 43031.43 48001.10 2019-11-30 05:52:24.000 334 21266.60 361.29 43031.43 48001.13 2019-11-30 05:52:25.000 334 21266.60 361.26 43031.44 48001.10 2019-11-30 05:52:26.000 334 21266.57 361.27 43031.45 48001.10 2019-11-30 05:52:27.000 334 21266.54 361.25 43031.47 48001.11 2019-11-30 05:52:28.000 334 21266.53 361.26 43031.45 48001.10 2019-11-30 05:52:29.000 334 21266.50 361.26 43031.44 48001.10 2019-11-30 05:52:30.000 334 21266.47 361.27 43031.46 48001.09 2019-11-30 05:52:31.000 334 21266.48 361.27 43031.45 48001.09 2019-11-30 05:52:32.000 334 21266.48 361.27 43031.44 48001.06 2019-11-30 05:52:33.000 334 21266.49 361.31 43031.45 48001.12 2019-11-30 05:52:34.000 334 21266.53 361.33 43031.42 48001.09 2019-11-30 05:52:35.000 334 21266.51 361.35 43031.43 48001.08 2019-11-30 05:52:36.000 334 21266.52 361.37 43031.43 48001.07 2019-11-30 05:52:37.000 334 21266.50 361.39 43031.41 48001.06 2019-11-30 05:52:38.000 334 21266.51 361.40 43031.42 48001.08 2019-11-30 05:52:39.000 334 21266.51 361.42 43031.39 48001.05 2019-11-30 05:52:40.000 334 21266.51 361.44 43031.41 48001.05 2019-11-30 05:52:41.000 334 21266.48 361.45 43031.40 48001.03 2019-11-30 05:52:42.000 334 21266.48 361.43 43031.37 48001.00 2019-11-30 05:52:43.000 334 21266.51 361.46 43031.35 48001.00 2019-11-30 05:52:44.000 334 21266.52 361.46 43031.33 48001.00 2019-11-30 05:52:45.000 334 21266.52 361.47 43031.33 48000.96 2019-11-30 05:52:46.000 334 21266.52 361.48 43031.32 48000.96 2019-11-30 05:52:47.000 334 21266.50 361.46 43031.26 48000.97 2019-11-30 05:52:48.000 334 21266.49 361.47 43031.26 48000.92 2019-11-30 05:52:49.000 334 21266.48 361.47 43031.26 48000.94 2019-11-30 05:52:50.000 334 21266.49 361.45 43031.26 48000.91 2019-11-30 05:52:51.000 334 21266.51 361.42 43031.25 48000.89 2019-11-30 05:52:52.000 334 21266.48 361.40 43031.23 48000.90 2019-11-30 05:52:53.000 334 21266.46 361.41 43031.23 48000.90 2019-11-30 05:52:54.000 334 21266.43 361.40 43031.20 48000.88 2019-11-30 05:52:55.000 334 21266.43 361.39 43031.22 48000.86 2019-11-30 05:52:56.000 334 21266.42 361.41 43031.20 48000.85 2019-11-30 05:52:57.000 334 21266.41 361.40 43031.21 48000.83 2019-11-30 05:52:58.000 334 21266.39 361.38 43031.22 48000.83 2019-11-30 05:52:59.000 334 21266.37 361.39 43031.19 48000.81 2019-11-30 05:53:00.000 334 21266.36 361.43 43031.16 48000.81 2019-11-30 05:53:01.000 334 21266.36 361.46 43031.15 48000.80 2019-11-30 05:53:02.000 334 21266.38 361.46 43031.16 48000.76 2019-11-30 05:53:03.000 334 21266.38 361.45 43031.14 48000.81 2019-11-30 05:53:04.000 334 21266.38 361.46 43031.14 48000.80 2019-11-30 05:53:05.000 334 21266.36 361.46 43031.16 48000.78 2019-11-30 05:53:06.000 334 21266.41 361.45 43031.20 48000.81 2019-11-30 05:53:07.000 334 21266.42 361.47 43031.20 48000.78 2019-11-30 05:53:08.000 334 21266.41 361.48 43031.24 48000.83 2019-11-30 05:53:09.000 334 21266.44 361.49 43031.19 48000.83 2019-11-30 05:53:10.000 334 21266.46 361.49 43031.21 48000.84 2019-11-30 05:53:11.000 334 21266.45 361.51 43031.22 48000.84 2019-11-30 05:53:12.000 334 21266.47 361.53 43031.20 48000.84 2019-11-30 05:53:13.000 334 21266.48 361.53 43031.22 48000.85 2019-11-30 05:53:14.000 334 21266.55 361.50 43031.22 48000.84 2019-11-30 05:53:15.000 334 21266.58 361.50 43031.22 48000.85 2019-11-30 05:53:16.000 334 21266.60 361.48 43031.19 48000.85 2019-11-30 05:53:17.000 334 21266.63 361.49 43031.17 48000.88 2019-11-30 05:53:18.000 334 21266.65 361.45 43031.16 48000.90 2019-11-30 05:53:19.000 334 21266.64 361.47 43031.15 48000.91 2019-11-30 05:53:20.000 334 21266.64 361.49 43031.17 48000.93 2019-11-30 05:53:21.000 334 21266.68 361.48 43031.13 48000.92 2019-11-30 05:53:22.000 334 21266.68 361.45 43031.16 48000.93 2019-11-30 05:53:23.000 334 21266.68 361.44 43031.20 48000.93 2019-11-30 05:53:24.000 334 21266.68 361.44 43031.23 48000.97 2019-11-30 05:53:25.000 334 21266.65 361.42 43031.25 48000.97 2019-11-30 05:53:26.000 334 21266.65 361.42 43031.26 48000.97 2019-11-30 05:53:27.000 334 21266.62 361.43 43031.27 48000.95 2019-11-30 05:53:28.000 334 21266.61 361.45 43031.30 48000.98 2019-11-30 05:53:29.000 334 21266.59 361.49 43031.28 48000.96 2019-11-30 05:53:30.000 334 21266.62 361.48 43031.27 48000.99 2019-11-30 05:53:31.000 334 21266.59 361.48 43031.26 48000.96 2019-11-30 05:53:32.000 334 21266.61 361.49 43031.28 48000.98 2019-11-30 05:53:33.000 334 21266.63 361.50 43031.28 48000.98 2019-11-30 05:53:34.000 334 21266.63 361.49 43031.29 48000.97 2019-11-30 05:53:35.000 334 21266.64 361.50 43031.25 48000.98 2019-11-30 05:53:36.000 334 21266.62 361.53 43031.24 48000.97 2019-11-30 05:53:37.000 334 21266.55 361.60 43031.24 48000.97 2019-11-30 05:53:38.000 334 21266.48 361.73 43031.16 48000.88 2019-11-30 05:53:39.000 334 21266.44 361.82 43031.04 48000.82 2019-11-30 05:53:40.000 334 21266.44 361.88 43030.96 48000.70 2019-11-30 05:53:41.000 334 21266.44 361.85 43030.91 48000.64 2019-11-30 05:53:42.000 334 21266.46 361.85 43030.86 48000.58 2019-11-30 05:53:43.000 334 21266.46 361.85 43030.83 48000.56 2019-11-30 05:53:44.000 334 21266.45 361.84 43030.82 48000.54 2019-11-30 05:53:45.000 334 21266.47 361.83 43030.82 48000.51 2019-11-30 05:53:46.000 334 21266.47 361.80 43030.83 48000.50 2019-11-30 05:53:47.000 334 21266.45 361.81 43030.83 48000.50 2019-11-30 05:53:48.000 334 21266.53 361.78 43030.80 48000.48 2019-11-30 05:53:49.000 334 21266.60 361.74 43030.82 48000.55 2019-11-30 05:53:50.000 334 21266.59 361.75 43030.83 48000.56 2019-11-30 05:53:51.000 334 21266.60 361.75 43030.79 48000.59 2019-11-30 05:53:52.000 334 21266.58 361.78 43030.77 48000.57 2019-11-30 05:53:53.000 334 21266.62 361.75 43030.77 48000.54 2019-11-30 05:53:54.000 334 21266.62 361.72 43030.75 48000.58 2019-11-30 05:53:55.000 334 21266.63 361.70 43030.79 48000.55 2019-11-30 05:53:56.000 334 21266.67 361.59 43030.85 48000.59 2019-11-30 05:53:57.000 334 21266.66 361.51 43030.91 48000.65 2019-11-30 05:53:58.000 334 21266.70 361.45 43030.96 48000.68 2019-11-30 05:53:59.000 334 21266.68 361.41 43031.03 48000.76 2019-11-30 05:54:00.000 334 21266.70 361.39 43031.07 48000.81 2019-11-30 05:54:01.000 334 21266.66 361.40 43031.06 48000.83 2019-11-30 05:54:02.000 334 21266.62 361.42 43031.08 48000.83 2019-11-30 05:54:03.000 334 21266.62 361.43 43031.04 48000.80 2019-11-30 05:54:04.000 334 21266.61 361.41 43031.05 48000.82 2019-11-30 05:54:05.000 334 21266.65 361.37 43031.08 48000.80 2019-11-30 05:54:06.000 334 21266.68 361.39 43031.08 48000.83 2019-11-30 05:54:07.000 334 21266.62 361.40 43031.10 48000.89 2019-11-30 05:54:08.000 334 21266.62 361.38 43031.14 48000.89 2019-11-30 05:54:09.000 334 21266.60 361.39 43031.19 48000.90 2019-11-30 05:54:10.000 334 21266.60 361.40 43031.18 48000.94 2019-11-30 05:54:11.000 334 21266.65 361.41 43031.19 48000.90 2019-11-30 05:54:12.000 334 21266.66 361.44 43031.18 48000.96 2019-11-30 05:54:13.000 334 21266.69 361.42 43031.20 48000.98 2019-11-30 05:54:14.000 334 21266.74 361.41 43031.18 48000.98 2019-11-30 05:54:15.000 334 21266.76 361.42 43031.20 48000.95 2019-11-30 05:54:16.000 334 21266.79 361.42 43031.17 48001.07 2019-11-30 05:54:17.000 334 21266.85 361.40 43031.18 48001.01 2019-11-30 05:54:18.000 334 21266.88 361.37 43031.21 48001.05 2019-11-30 05:54:19.000 334 21266.86 361.34 43031.20 48001.05 2019-11-30 05:54:20.000 334 21266.87 361.36 43031.19 48001.05 2019-11-30 05:54:21.000 334 21266.90 361.37 43031.16 48001.04 2019-11-30 05:54:22.000 334 21266.88 361.39 43031.12 48001.00 2019-11-30 05:54:23.000 334 21266.86 361.35 43031.12 48001.02 2019-11-30 05:54:24.000 334 21266.86 361.28 43031.14 48000.99 2019-11-30 05:54:25.000 334 21266.87 361.26 43031.12 48001.00 2019-11-30 05:54:26.000 334 21266.86 361.23 43031.16 48000.99 2019-11-30 05:54:27.000 334 21266.80 361.17 43031.19 48001.00 2019-11-30 05:54:28.000 334 21266.75 361.16 43031.21 48000.99 2019-11-30 05:54:29.000 334 21266.73 361.18 43031.23 48000.98 2019-11-30 05:54:30.000 334 21266.70 361.19 43031.22 48001.02 2019-11-30 05:54:31.000 334 21266.69 361.18 43031.23 48000.99 2019-11-30 05:54:32.000 334 21266.68 361.17 43031.26 48000.97 2019-11-30 05:54:33.000 334 21266.66 361.18 43031.26 48001.01 2019-11-30 05:54:34.000 334 21266.62 361.16 43031.27 48001.01 2019-11-30 05:54:35.000 334 21266.66 361.16 43031.33 48001.02 2019-11-30 05:54:36.000 334 21266.64 361.16 43031.33 48001.06 2019-11-30 05:54:37.000 334 21266.65 361.17 43031.36 48001.06 2019-11-30 05:54:38.000 334 21266.73 361.13 43031.40 48001.10 2019-11-30 05:54:39.000 334 21266.73 361.12 43031.43 48001.16 2019-11-30 05:54:40.000 334 21266.78 361.11 43031.48 48001.20 2019-11-30 05:54:41.000 334 21266.79 361.12 43031.49 48001.24 2019-11-30 05:54:42.000 334 21266.80 361.13 43031.50 48001.27 2019-11-30 05:54:43.000 334 21266.86 361.11 43031.53 48001.30 2019-11-30 05:54:44.000 334 21266.88 361.10 43031.53 48001.32 2019-11-30 05:54:45.000 334 21266.92 361.09 43031.56 48001.35 2019-11-30 05:54:46.000 334 21266.93 361.10 43031.57 48001.36 2019-11-30 05:54:47.000 334 21266.96 361.06 43031.55 48001.37 2019-11-30 05:54:48.000 334 21266.98 361.04 43031.55 48001.37 2019-11-30 05:54:49.000 334 21266.99 361.01 43031.58 48001.42 2019-11-30 05:54:50.000 334 21267.00 360.98 43031.57 48001.43 2019-11-30 05:54:51.000 334 21266.99 360.97 43031.57 48001.41 2019-11-30 05:54:52.000 334 21266.97 360.97 43031.60 48001.44 2019-11-30 05:54:53.000 334 21266.96 360.95 43031.59 48001.44 2019-11-30 05:54:54.000 334 21266.95 360.94 43031.61 48001.44 2019-11-30 05:54:55.000 334 21266.93 360.93 43031.64 48001.42 2019-11-30 05:54:56.000 334 21266.92 360.93 43031.64 48001.44 2019-11-30 05:54:57.000 334 21266.89 360.93 43031.65 48001.46 2019-11-30 05:54:58.000 334 21266.86 360.97 43031.63 48001.42 2019-11-30 05:54:59.000 334 21266.88 360.99 43031.62 48001.41 2019-11-30 05:55:00.000 334 21266.86 361.02 43031.64 48001.45 2019-11-30 05:55:01.000 334 21266.87 361.05 43031.63 48001.39 2019-11-30 05:55:02.000 334 21266.89 361.04 43031.64 48001.43 2019-11-30 05:55:03.000 334 21266.91 361.03 43031.65 48001.41 2019-11-30 05:55:04.000 334 21266.91 361.05 43031.65 48001.43 2019-11-30 05:55:05.000 334 21266.92 361.04 43031.65 48001.46 2019-11-30 05:55:06.000 334 21266.94 361.04 43031.65 48001.44 2019-11-30 05:55:07.000 334 21266.95 361.06 43031.68 48001.47 2019-11-30 05:55:08.000 334 21266.97 361.04 43031.65 48001.49 2019-11-30 05:55:09.000 334 21266.99 361.03 43031.66 48001.53 2019-11-30 05:55:10.000 334 21267.00 361.01 43031.68 48001.52 2019-11-30 05:55:11.000 334 21267.02 361.00 43031.71 48001.52 2019-11-30 05:55:12.000 334 21267.01 361.00 43031.72 48001.55 2019-11-30 05:55:13.000 334 21267.00 361.01 43031.68 48001.56 2019-11-30 05:55:14.000 334 21266.99 360.99 43031.69 48001.58 2019-11-30 05:55:15.000 334 21266.96 360.97 43031.73 48001.56 2019-11-30 05:55:16.000 334 21266.96 360.99 43031.73 48001.55 2019-11-30 05:55:17.000 334 21266.97 360.99 43031.71 48001.56 2019-11-30 05:55:18.000 334 21266.95 361.00 43031.73 48001.51 2019-11-30 05:55:19.000 334 21266.92 361.03 43031.72 48001.57 2019-11-30 05:55:20.000 334 21266.91 361.08 43031.72 48001.51 2019-11-30 05:55:21.000 334 21266.91 361.07 43031.71 48001.49 2019-11-30 05:55:22.000 334 21266.90 361.10 43031.67 48001.46 2019-11-30 05:55:23.000 334 21266.89 361.10 43031.64 48001.45 2019-11-30 05:55:24.000 334 21266.94 361.10 43031.66 48001.44 2019-11-30 05:55:25.000 334 21266.95 361.09 43031.63 48001.44 2019-11-30 05:55:26.000 334 21266.95 361.05 43031.61 48001.44 2019-11-30 05:55:27.000 334 21267.00 361.02 43031.63 48001.48 2019-11-30 05:55:28.000 334 21267.02 361.02 43031.61 48001.47 2019-11-30 05:55:29.000 334 21267.01 361.01 43031.62 48001.48 2019-11-30 05:55:30.000 334 21267.02 361.01 43031.59 48001.47 2019-11-30 05:55:31.000 334 21266.99 361.01 43031.60 48001.48 2019-11-30 05:55:32.000 334 21266.97 361.03 43031.58 48001.43 2019-11-30 05:55:33.000 334 21266.94 361.06 43031.55 48001.41 2019-11-30 05:55:34.000 334 21266.94 361.04 43031.52 48001.35 2019-11-30 05:55:35.000 334 21266.86 361.06 43031.49 48001.34 2019-11-30 05:55:36.000 334 21266.84 361.06 43031.46 48001.30 2019-11-30 05:55:37.000 334 21266.82 361.04 43031.45 48001.25 2019-11-30 05:55:38.000 334 21266.80 361.05 43031.48 48001.23 2019-11-30 05:55:39.000 334 21266.77 361.04 43031.48 48001.25 2019-11-30 05:55:40.000 334 21266.78 361.04 43031.46 48001.22 2019-11-30 05:55:41.000 334 21266.76 361.03 43031.46 48001.18 2019-11-30 05:55:42.000 334 21266.73 361.03 43031.44 48001.21 2019-11-30 05:55:43.000 334 21266.72 361.06 43031.43 48001.19 2019-11-30 05:55:44.000 334 21266.70 361.10 43031.41 48001.17 2019-11-30 05:55:45.000 334 21266.71 361.10 43031.38 48001.14 2019-11-30 05:55:46.000 334 21266.74 361.08 43031.40 48001.16 2019-11-30 05:55:47.000 334 21266.77 361.07 43031.42 48001.15 2019-11-30 05:55:48.000 334 21266.80 361.03 43031.40 48001.18 2019-11-30 05:55:49.000 334 21266.84 361.02 43031.41 48001.18 2019-11-30 05:55:50.000 334 21266.87 360.98 43031.42 48001.20 2019-11-30 05:55:51.000 334 21266.87 360.95 43031.47 48001.27 2019-11-30 05:55:52.000 334 21266.86 360.93 43031.49 48001.29 2019-11-30 05:55:53.000 334 21266.87 360.93 43031.47 48001.29 2019-11-30 05:55:54.000 334 21266.88 360.90 43031.46 48001.28 2019-11-30 05:55:55.000 334 21266.88 360.88 43031.45 48001.29 2019-11-30 05:55:56.000 334 21266.91 360.83 43031.48 48001.30 2019-11-30 05:55:57.000 334 21266.94 360.77 43031.49 48001.30 2019-11-30 05:55:58.000 334 21266.91 360.75 43031.51 48001.32 2019-11-30 05:55:59.000 334 21266.91 360.72 43031.53 48001.34 2019-11-30 05:56:00.000 334 21266.91 360.69 43031.53 48001.35 2019-11-30 05:56:01.000 334 21266.91 360.68 43031.54 48001.33 2019-11-30 05:56:02.000 334 21266.88 360.67 43031.54 48001.36 2019-11-30 05:56:03.000 334 21266.86 360.66 43031.54 48001.36 2019-11-30 05:56:04.000 334 21266.83 360.63 43031.57 48001.36 2019-11-30 05:56:05.000 334 21266.82 360.64 43031.59 48001.36 2019-11-30 05:56:06.000 334 21266.81 360.63 43031.58 48001.36 2019-11-30 05:56:07.000 334 21266.85 360.64 43031.60 48001.41 2019-11-30 05:56:08.000 334 21266.83 360.66 43031.60 48001.40 2019-11-30 05:56:09.000 334 21266.86 360.66 43031.63 48001.39 2019-11-30 05:56:10.000 334 21266.85 360.66 43031.67 48001.43 2019-11-30 05:56:11.000 334 21266.86 360.69 43031.64 48001.44 2019-11-30 05:56:12.000 334 21266.92 360.68 43031.63 48001.43 2019-11-30 05:56:13.000 334 21266.94 360.65 43031.65 48001.46 2019-11-30 05:56:14.000 334 21266.95 360.65 43031.65 48001.50 2019-11-30 05:56:15.000 334 21266.97 360.64 43031.64 48001.51 2019-11-30 05:56:16.000 334 21267.02 360.61 43031.68 48001.52 2019-11-30 05:56:17.000 334 21267.01 360.57 43031.72 48001.57 2019-11-30 05:56:18.000 334 21267.03 360.56 43031.70 48001.58 2019-11-30 05:56:19.000 334 21267.04 360.55 43031.69 48001.58 2019-11-30 05:56:20.000 334 21267.08 360.54 43031.72 48001.56 2019-11-30 05:56:21.000 334 21267.08 360.54 43031.73 48001.61 2019-11-30 05:56:22.000 334 21267.08 360.54 43031.74 48001.61 2019-11-30 05:56:23.000 334 21267.06 360.49 43031.78 48001.61 2019-11-30 05:56:24.000 334 21267.01 360.53 43031.75 48001.61 2019-11-30 05:56:25.000 334 21266.98 360.59 43031.76 48001.59 2019-11-30 05:56:26.000 334 21266.95 360.63 43031.78 48001.62 2019-11-30 05:56:27.000 334 21266.95 360.69 43031.76 48001.59 2019-11-30 05:56:28.000 334 21266.94 360.76 43031.72 48001.56 2019-11-30 05:56:29.000 334 21266.91 360.85 43031.65 48001.51 2019-11-30 05:56:30.000 334 21266.88 360.91 43031.66 48001.51 2019-11-30 05:56:31.000 334 21266.87 360.96 43031.61 48001.45 2019-11-30 05:56:32.000 334 21266.91 361.00 43031.61 48001.42 2019-11-30 05:56:33.000 334 21266.95 361.00 43031.58 48001.41 2019-11-30 05:56:34.000 334 21266.98 360.96 43031.56 48001.39 2019-11-30 05:56:35.000 334 21266.98 360.94 43031.56 48001.40 2019-11-30 05:56:36.000 334 21266.97 360.94 43031.55 48001.39 2019-11-30 05:56:37.000 334 21266.97 360.94 43031.54 48001.40 2019-11-30 05:56:38.000 334 21266.99 360.92 43031.53 48001.41 2019-11-30 05:56:39.000 334 21267.03 360.91 43031.55 48001.39 2019-11-30 05:56:40.000 334 21267.07 360.90 43031.54 48001.40 2019-11-30 05:56:41.000 334 21267.04 360.89 43031.55 48001.38 2019-11-30 05:56:42.000 334 21267.00 360.87 43031.52 48001.40 2019-11-30 05:56:43.000 334 21266.92 360.89 43031.52 48001.38 2019-11-30 05:56:44.000 334 21266.87 360.93 43031.49 48001.38 2019-11-30 05:56:45.000 334 21266.82 360.96 43031.47 48001.29 2019-11-30 05:56:46.000 334 21266.79 360.99 43031.44 48001.28 2019-11-30 05:56:47.000 334 21266.79 360.95 43031.45 48001.19 2019-11-30 05:56:48.000 334 21266.79 360.88 43031.40 48001.21 2019-11-30 05:56:49.000 334 21266.75 360.84 43031.46 48001.17 2019-11-30 05:56:50.000 334 21266.76 360.85 43031.50 48001.24 2019-11-30 05:56:51.000 334 21266.71 360.89 43031.50 48001.24 2019-11-30 05:56:52.000 334 21266.69 360.86 43031.49 48001.23 2019-11-30 05:56:53.000 334 21266.71 360.82 43031.46 48001.25 2019-11-30 05:56:54.000 334 21266.69 360.79 43031.48 48001.19 2019-11-30 05:56:55.000 334 21266.68 360.76 43031.47 48001.19 2019-11-30 05:56:56.000 334 21266.68 360.75 43031.48 48001.19 2019-11-30 05:56:57.000 334 21266.68 360.76 43031.49 48001.19 2019-11-30 05:56:58.000 334 21266.63 360.76 43031.44 48001.21 2019-11-30 05:56:59.000 334 21266.63 360.75 43031.42 48001.14 2019-11-30 05:57:00.000 334 21266.64 360.74 43031.41 48001.15 2019-11-30 05:57:01.000 334 21266.60 360.80 43031.38 48001.10 2019-11-30 05:57:02.000 334 21266.53 360.88 43031.31 48001.07 2019-11-30 05:57:03.000 334 21266.48 360.94 43031.27 48001.00 2019-11-30 05:57:04.000 334 21266.47 360.96 43031.23 48000.90 2019-11-30 05:57:05.000 334 21266.46 360.97 43031.17 48000.85 2019-11-30 05:57:06.000 334 21266.49 360.94 43031.15 48000.83 2019-11-30 05:57:07.000 334 21266.50 360.94 43031.11 48000.78 2019-11-30 05:57:08.000 334 21266.55 360.98 43031.10 48000.79 2019-11-30 05:57:09.000 334 21266.59 360.94 43031.11 48000.80 2019-11-30 05:57:10.000 334 21266.62 360.86 43031.14 48000.86 2019-11-30 05:57:11.000 334 21266.72 360.76 43031.19 48000.90 2019-11-30 05:57:12.000 334 21266.77 360.69 43031.25 48000.97 2019-11-30 05:57:13.000 334 21266.80 360.66 43031.29 48001.07 2019-11-30 05:57:14.000 334 21266.83 360.64 43031.35 48001.11 2019-11-30 05:57:15.000 334 21266.84 360.63 43031.38 48001.16 2019-11-30 05:57:16.000 334 21266.87 360.58 43031.41 48001.18 2019-11-30 05:57:17.000 334 21266.88 360.55 43031.45 48001.23 2019-11-30 05:57:18.000 334 21266.87 360.53 43031.50 48001.26 2019-11-30 05:57:19.000 334 21266.82 360.54 43031.50 48001.28 2019-11-30 05:57:20.000 334 21266.82 360.51 43031.52 48001.27 2019-11-30 05:57:21.000 334 21266.79 360.50 43031.52 48001.28 2019-11-30 05:57:22.000 334 21266.72 360.51 43031.50 48001.28 2019-11-30 05:57:23.000 334 21266.67 360.53 43031.50 48001.23 2019-11-30 05:57:24.000 334 21266.66 360.54 43031.51 48001.23 2019-11-30 05:57:25.000 334 21266.61 360.57 43031.51 48001.22 2019-11-30 05:57:26.000 334 21266.58 360.62 43031.50 48001.20 2019-11-30 05:57:27.000 334 21266.55 360.68 43031.48 48001.14 2019-11-30 05:57:28.000 334 21266.51 360.71 43031.43 48001.13 2019-11-30 05:57:29.000 334 21266.50 360.78 43031.40 48001.07 2019-11-30 05:57:30.000 334 21266.53 360.80 43031.36 48001.07 2019-11-30 05:57:31.000 334 21266.58 360.82 43031.34 48001.02 2019-11-30 05:57:32.000 334 21266.60 360.81 43031.31 48001.02 2019-11-30 05:57:33.000 334 21266.68 360.76 43031.34 48001.05 2019-11-30 05:57:34.000 334 21266.69 360.73 43031.32 48001.04 2019-11-30 05:57:35.000 334 21266.79 360.67 43031.28 48001.05 2019-11-30 05:57:36.000 334 21266.83 360.60 43031.33 48001.13 2019-11-30 05:57:37.000 334 21266.88 360.56 43031.36 48001.19 2019-11-30 05:57:38.000 334 21266.93 360.52 43031.37 48001.18 2019-11-30 05:57:39.000 334 21266.94 360.52 43031.40 48001.22 2019-11-30 05:57:40.000 334 21266.96 360.48 43031.42 48001.23 2019-11-30 05:57:41.000 334 21266.90 360.45 43031.44 48001.24 2019-11-30 05:57:42.000 334 21266.88 360.44 43031.43 48001.22 2019-11-30 05:57:43.000 334 21266.86 360.42 43031.45 48001.24 2019-11-30 05:57:44.000 334 21266.86 360.39 43031.42 48001.22 2019-11-30 05:57:45.000 334 21266.84 360.40 43031.40 48001.24 2019-11-30 05:57:46.000 334 21266.78 360.44 43031.42 48001.22 2019-11-30 05:57:47.000 334 21266.76 360.45 43031.44 48001.20 2019-11-30 05:57:48.000 334 21266.75 360.45 43031.43 48001.21 2019-11-30 05:57:49.000 334 21266.71 360.48 43031.42 48001.19 2019-11-30 05:57:50.000 334 21266.67 360.49 43031.42 48001.18 2019-11-30 05:57:51.000 334 21266.64 360.51 43031.44 48001.16 2019-11-30 05:57:52.000 334 21266.64 360.51 43031.44 48001.14 2019-11-30 05:57:53.000 334 21266.65 360.56 43031.39 48001.16 2019-11-30 05:57:54.000 334 21266.63 360.56 43031.39 48001.13 2019-11-30 05:57:55.000 334 21266.62 360.56 43031.38 48001.12 2019-11-30 05:57:56.000 334 21266.66 360.53 43031.39 48001.13 2019-11-30 05:57:57.000 334 21266.67 360.50 43031.41 48001.14 2019-11-30 05:57:58.000 334 21266.70 360.49 43031.41 48001.15 2019-11-30 05:57:59.000 334 21266.72 360.49 43031.38 48001.14 2019-11-30 05:58:00.000 334 21266.73 360.47 43031.40 48001.14 2019-11-30 05:58:01.000 334 21266.73 360.43 43031.43 48001.19 2019-11-30 05:58:02.000 334 21266.73 360.42 43031.43 48001.19 2019-11-30 05:58:03.000 334 21266.72 360.42 43031.42 48001.16 2019-11-30 05:58:04.000 334 21266.70 360.40 43031.43 48001.18 2019-11-30 05:58:05.000 334 21266.71 360.41 43031.44 48001.18 2019-11-30 05:58:06.000 334 21266.66 360.42 43031.44 48001.17 2019-11-30 05:58:07.000 334 21266.68 360.43 43031.46 48001.17 2019-11-30 05:58:08.000 334 21266.64 360.46 43031.46 48001.20 2019-11-30 05:58:09.000 334 21266.61 360.47 43031.47 48001.18 2019-11-30 05:58:10.000 334 21266.61 360.43 43031.50 48001.17 2019-11-30 05:58:11.000 334 21266.59 360.43 43031.51 48001.20 2019-11-30 05:58:12.000 334 21266.61 360.45 43031.50 48001.17 2019-11-30 05:58:13.000 334 21266.57 360.45 43031.51 48001.16 2019-11-30 05:58:14.000 334 21266.57 360.45 43031.52 48001.20 2019-11-30 05:58:15.000 334 21266.58 360.42 43031.51 48001.18 2019-11-30 05:58:16.000 334 21266.57 360.40 43031.54 48001.19 2019-11-30 05:58:17.000 334 21266.57 360.38 43031.52 48001.20 2019-11-30 05:58:18.000 334 21266.56 360.36 43031.55 48001.19 2019-11-30 05:58:19.000 334 21266.55 360.35 43031.57 48001.19 2019-11-30 05:58:20.000 334 21266.47 360.34 43031.59 48001.18 2019-11-30 05:58:21.000 334 21266.48 360.33 43031.55 48001.17 2019-11-30 05:58:22.000 334 21266.48 360.32 43031.54 48001.17 2019-11-30 05:58:23.000 334 21266.48 360.33 43031.58 48001.16 2019-11-30 05:58:24.000 334 21266.44 360.32 43031.58 48001.19 2019-11-30 05:58:25.000 334 21266.42 360.36 43031.57 48001.18 2019-11-30 05:58:26.000 334 21266.43 360.39 43031.57 48001.16 2019-11-30 05:58:27.000 334 21266.43 360.38 43031.55 48001.15 2019-11-30 05:58:28.000 334 21266.42 360.39 43031.55 48001.14 2019-11-30 05:58:29.000 334 21266.43 360.39 43031.52 48001.13 2019-11-30 05:58:30.000 334 21266.50 360.37 43031.55 48001.15 2019-11-30 05:58:31.000 334 21266.52 360.36 43031.57 48001.19 2019-11-30 05:58:32.000 334 21266.55 360.34 43031.57 48001.19 2019-11-30 05:58:33.000 334 21266.59 360.33 43031.58 48001.22 2019-11-30 05:58:34.000 334 21266.66 360.30 43031.62 48001.27 2019-11-30 05:58:35.000 334 21266.71 360.27 43031.64 48001.32 2019-11-30 05:58:36.000 334 21266.71 360.29 43031.63 48001.33 2019-11-30 05:58:37.000 334 21266.71 360.29 43031.65 48001.33 2019-11-30 05:58:38.000 334 21266.71 360.30 43031.65 48001.35 2019-11-30 05:58:39.000 334 21266.72 360.32 43031.61 48001.35 2019-11-30 05:58:40.000 334 21266.72 360.31 43031.61 48001.33 2019-11-30 05:58:41.000 334 21266.73 360.33 43031.61 48001.32 2019-11-30 05:58:42.000 334 21266.68 360.32 43031.61 48001.33 2019-11-30 05:58:43.000 334 21266.60 360.32 43031.61 48001.33 2019-11-30 05:58:44.000 334 21266.61 360.39 43031.60 48001.29 2019-11-30 05:58:45.000 334 21266.59 360.42 43031.58 48001.30 2019-11-30 05:58:46.000 334 21266.59 360.40 43031.57 48001.23 2019-11-30 05:58:47.000 334 21266.52 360.40 43031.54 48001.23 2019-11-30 05:58:48.000 334 21266.56 360.40 43031.53 48001.22 2019-11-30 05:58:49.000 334 21266.57 360.36 43031.54 48001.21 2019-11-30 05:58:50.000 334 21266.59 360.35 43031.50 48001.22 2019-11-30 05:58:51.000 334 21266.60 360.36 43031.52 48001.21 2019-11-30 05:58:52.000 334 21266.61 360.38 43031.49 48001.17 2019-11-30 05:58:53.000 334 21266.58 360.40 43031.47 48001.17 2019-11-30 05:58:54.000 334 21266.57 360.42 43031.46 48001.15 2019-11-30 05:58:55.000 334 21266.56 360.42 43031.41 48001.09 2019-11-30 05:58:56.000 334 21266.46 360.54 43031.38 48001.11 2019-11-30 05:58:57.000 334 21266.40 360.64 43031.32 48000.99 2019-11-30 05:58:58.000 334 21266.37 360.74 43031.26 48000.94 2019-11-30 05:58:59.000 334 21266.36 360.75 43031.18 48000.84 2019-11-30 05:59:00.000 334 21266.33 360.77 43031.15 48000.78 2019-11-30 05:59:01.000 334 21266.30 360.80 43031.10 48000.79 2019-11-30 05:59:02.000 334 21266.30 360.86 43031.09 48000.73 2019-11-30 05:59:03.000 334 21266.34 360.87 43031.07 48000.70 2019-11-30 05:59:04.000 334 21266.35 360.86 43031.07 48000.66 2019-11-30 05:59:05.000 334 21266.37 360.86 43031.04 48000.66 2019-11-30 05:59:06.000 334 21266.39 360.83 43031.06 48000.67 2019-11-30 05:59:07.000 334 21266.40 360.83 43031.05 48000.70 2019-11-30 05:59:08.000 334 21266.47 360.81 43031.06 48000.68 2019-11-30 05:59:09.000 334 21266.55 360.77 43031.09 48000.72 2019-11-30 05:59:10.000 334 21266.61 360.72 43031.10 48000.80 2019-11-30 05:59:11.000 334 21266.64 360.68 43031.11 48000.79 2019-11-30 05:59:12.000 334 21266.68 360.63 43031.13 48000.85 2019-11-30 05:59:13.000 334 21266.69 360.67 43031.14 48000.88 2019-11-30 05:59:14.000 334 21266.72 360.67 43031.16 48000.91 2019-11-30 05:59:15.000 334 21266.73 360.65 43031.14 48000.87 2019-11-30 05:59:16.000 334 21266.74 360.60 43031.11 48000.91 2019-11-30 05:59:17.000 334 21266.77 360.55 43031.15 48000.96 2019-11-30 05:59:18.000 334 21266.77 360.52 43031.19 48000.96 2019-11-30 05:59:19.000 334 21266.76 360.47 43031.22 48001.02 2019-11-30 05:59:20.000 334 21266.78 360.47 43031.27 48001.06 2019-11-30 05:59:21.000 334 21266.75 360.50 43031.33 48001.05 2019-11-30 05:59:22.000 334 21266.75 360.52 43031.31 48001.09 2019-11-30 05:59:23.000 334 21266.72 360.50 43031.34 48001.08 2019-11-30 05:59:24.000 334 21266.71 360.52 43031.32 48001.08 2019-11-30 05:59:25.000 334 21266.71 360.53 43031.35 48001.13 2019-11-30 05:59:26.000 334 21266.70 360.57 43031.34 48001.10 2019-11-30 05:59:27.000 334 21266.70 360.59 43031.33 48001.08 2019-11-30 05:59:28.000 334 21266.69 360.61 43031.33 48001.11 2019-11-30 05:59:29.000 334 21266.68 360.63 43031.37 48001.11 2019-11-30 05:59:30.000 334 21266.69 360.66 43031.36 48001.13 2019-11-30 05:59:31.000 334 21266.71 360.64 43031.34 48001.11 2019-11-30 05:59:32.000 334 21266.74 360.64 43031.35 48001.11 2019-11-30 05:59:33.000 334 21266.76 360.64 43031.36 48001.15 2019-11-30 05:59:34.000 334 21266.77 360.65 43031.36 48001.15 2019-11-30 05:59:35.000 334 21266.82 360.66 43031.37 48001.16 2019-11-30 05:59:36.000 334 21266.84 360.64 43031.38 48001.19 2019-11-30 05:59:37.000 334 21266.83 360.64 43031.40 48001.20 2019-11-30 05:59:38.000 334 21266.82 360.60 43031.39 48001.22 2019-11-30 05:59:39.000 334 21266.82 360.60 43031.40 48001.20 2019-11-30 05:59:40.000 334 21266.85 360.58 43031.43 48001.22 2019-11-30 05:59:41.000 334 21266.80 360.60 43031.41 48001.20 2019-11-30 05:59:42.000 334 21266.82 360.58 43031.40 48001.20 2019-11-30 05:59:43.000 334 21266.81 360.57 43031.39 48001.20 2019-11-30 05:59:44.000 334 21266.82 360.57 43031.38 48001.19 2019-11-30 05:59:45.000 334 21266.84 360.57 43031.37 48001.21 2019-11-30 05:59:46.000 334 21266.80 360.54 43031.37 48001.21 2019-11-30 05:59:47.000 334 21266.77 360.56 43031.42 48001.22 2019-11-30 05:59:48.000 334 21266.78 360.58 43031.44 48001.21 2019-11-30 05:59:49.000 334 21266.79 360.58 43031.43 48001.22 2019-11-30 05:59:50.000 334 21266.79 360.60 43031.45 48001.21 2019-11-30 05:59:51.000 334 21266.80 360.61 43031.45 48001.23 2019-11-30 05:59:52.000 334 21266.77 360.61 43031.46 48001.24 2019-11-30 05:59:53.000 334 21266.82 360.63 43031.45 48001.22 2019-11-30 05:59:54.000 334 21266.84 360.65 43031.49 48001.22 2019-11-30 05:59:55.000 334 21266.86 360.63 43031.49 48001.27 2019-11-30 05:59:56.000 334 21266.89 360.65 43031.51 48001.28 2019-11-30 05:59:57.000 334 21266.92 360.68 43031.48 48001.27 2019-11-30 05:59:58.000 334 21266.90 360.68 43031.50 48001.29 2019-11-30 05:59:59.000 334 21266.91 360.69 43031.51 48001.32 2019-11-30 06:00:00.000 334 21266.94 360.69 43031.49 48001.28 2019-11-30 06:00:01.000 334 21266.95 360.70 43031.49 48001.33 2019-11-30 06:00:02.000 334 21266.99 360.70 43031.46 48001.31 2019-11-30 06:00:03.000 334 21267.02 360.69 43031.45 48001.34 2019-11-30 06:00:04.000 334 21267.07 360.64 43031.49 48001.31 2019-11-30 06:00:05.000 334 21267.07 360.64 43031.48 48001.37 2019-11-30 06:00:06.000 334 21267.09 360.62 43031.49 48001.35 2019-11-30 06:00:07.000 334 21267.12 360.60 43031.49 48001.38 2019-11-30 06:00:08.000 334 21267.14 360.59 43031.51 48001.38 2019-11-30 06:00:09.000 334 21267.15 360.56 43031.50 48001.40 2019-11-30 06:00:10.000 334 21267.16 360.55 43031.50 48001.44 2019-11-30 06:00:11.000 334 21267.14 360.56 43031.50 48001.41 2019-11-30 06:00:12.000 334 21267.11 360.54 43031.52 48001.42 2019-11-30 06:00:13.000 334 21267.10 360.56 43031.52 48001.42 2019-11-30 06:00:14.000 334 21267.10 360.58 43031.50 48001.42 2019-11-30 06:00:15.000 334 21267.09 360.58 43031.52 48001.39 2019-11-30 06:00:16.000 334 21267.08 360.59 43031.50 48001.41 2019-11-30 06:00:17.000 334 21267.06 360.61 43031.53 48001.40 2019-11-30 06:00:18.000 334 21267.06 360.62 43031.49 48001.39 2019-11-30 06:00:19.000 334 21267.05 360.62 43031.46 48001.40 2019-11-30 06:00:20.000 334 21267.06 360.66 43031.44 48001.39 2019-11-30 06:00:21.000 334 21267.05 360.65 43031.47 48001.37 2019-11-30 06:00:22.000 334 21267.07 360.66 43031.46 48001.37 2019-11-30 06:00:23.000 334 21267.06 360.70 43031.45 48001.38 2019-11-30 06:00:24.000 334 21267.07 360.72 43031.43 48001.38 2019-11-30 06:00:25.000 334 21267.12 360.69 43031.42 48001.37 2019-11-30 06:00:26.000 334 21267.10 360.67 43031.46 48001.39 2019-11-30 06:00:27.000 334 21267.11 360.68 43031.48 48001.40 2019-11-30 06:00:28.000 334 21267.12 360.66 43031.50 48001.41 2019-11-30 06:00:29.000 334 21267.12 360.64 43031.50 48001.43 2019-11-30 06:00:30.000 334 21267.11 360.66 43031.47 48001.44 2019-11-30 06:00:31.000 334 21267.10 360.70 43031.42 48001.38 2019-11-30 06:00:32.000 334 21267.05 360.73 43031.42 48001.33 2019-11-30 06:00:33.000 334 21267.01 360.72 43031.38 48001.32 2019-11-30 06:00:34.000 334 21267.04 360.71 43031.34 48001.28 2019-11-30 06:00:35.000 334 21267.03 360.70 43031.32 48001.25 2019-11-30 06:00:36.000 334 21267.02 360.69 43031.34 48001.21 2019-11-30 06:00:37.000 334 21266.97 360.69 43031.32 48001.19 2019-11-30 06:00:38.000 334 21266.96 360.71 43031.30 48001.22 2019-11-30 06:00:39.000 334 21266.97 360.69 43031.31 48001.16 2019-11-30 06:00:40.000 334 21267.00 360.67 43031.29 48001.17 2019-11-30 06:00:41.000 334 21267.00 360.64 43031.29 48001.18 2019-11-30 06:00:42.000 334 21266.97 360.59 43031.30 48001.17 2019-11-30 06:00:43.000 334 21267.01 360.60 43031.29 48001.18 2019-11-30 06:00:44.000 334 21267.00 360.60 43031.30 48001.21 2019-11-30 06:00:45.000 334 21267.00 360.58 43031.30 48001.18 2019-11-30 06:00:46.000 334 21267.02 360.56 43031.31 48001.22 2019-11-30 06:00:47.000 334 21267.01 360.56 43031.36 48001.26 2019-11-30 06:00:48.000 334 21267.05 360.56 43031.35 48001.23 2019-11-30 06:00:49.000 334 21267.08 360.58 43031.36 48001.26 2019-11-30 06:00:50.000 334 21267.11 360.56 43031.36 48001.28 2019-11-30 06:00:51.000 334 21267.12 360.55 43031.35 48001.31 2019-11-30 06:00:52.000 334 21267.15 360.53 43031.36 48001.31 2019-11-30 06:00:53.000 334 21267.18 360.52 43031.40 48001.35 2019-11-30 06:00:54.000 334 21267.21 360.48 43031.43 48001.38 2019-11-30 06:00:55.000 334 21267.25 360.47 43031.43 48001.41 2019-11-30 06:00:56.000 334 21267.24 360.46 43031.47 48001.41 2019-11-30 06:00:57.000 334 21267.21 360.47 43031.49 48001.48 2019-11-30 06:00:58.000 334 21267.25 360.46 43031.50 48001.48 2019-11-30 06:00:59.000 334 21267.21 360.40 43031.53 48001.50 2019-11-30 06:01:00.000 334 21267.22 360.40 43031.59 48001.51 2019-11-30 06:01:01.000 334 21267.24 360.40 43031.59 48001.52 2019-11-30 06:01:02.000 334 21267.23 360.41 43031.60 48001.53 2019-11-30 06:01:03.000 334 21267.25 360.45 43031.58 48001.56 2019-11-30 06:01:04.000 334 21267.19 360.46 43031.58 48001.55 2019-11-30 06:01:05.000 334 21267.18 360.49 43031.58 48001.55 2019-11-30 06:01:06.000 334 21267.21 360.51 43031.60 48001.53 2019-11-30 06:01:07.000 334 21267.21 360.51 43031.58 48001.54 2019-11-30 06:01:08.000 334 21267.21 360.53 43031.58 48001.55 2019-11-30 06:01:09.000 334 21267.21 360.54 43031.57 48001.53 2019-11-30 06:01:10.000 334 21267.18 360.56 43031.59 48001.54 2019-11-30 06:01:11.000 334 21267.19 360.58 43031.56 48001.54 2019-11-30 06:01:12.000 334 21267.17 360.59 43031.54 48001.51 2019-11-30 06:01:13.000 334 21267.21 360.60 43031.51 48001.53 2019-11-30 06:01:14.000 334 21267.22 360.57 43031.54 48001.55 2019-11-30 06:01:15.000 334 21267.26 360.53 43031.60 48001.55 2019-11-30 06:01:16.000 334 21267.29 360.51 43031.59 48001.56 2019-11-30 06:01:17.000 334 21267.29 360.48 43031.62 48001.59 2019-11-30 06:01:18.000 334 21267.28 360.47 43031.65 48001.63 2019-11-30 06:01:19.000 334 21267.28 360.44 43031.64 48001.62 2019-11-30 06:01:20.000 334 21267.33 360.42 43031.69 48001.65 2019-11-30 06:01:21.000 334 21267.29 360.42 43031.68 48001.65 2019-11-30 06:01:22.000 334 21267.24 360.39 43031.72 48001.66 2019-11-30 06:01:23.000 334 21267.22 360.38 43031.68 48001.65 2019-11-30 06:01:24.000 334 21267.24 360.38 43031.71 48001.65 2019-11-30 06:01:25.000 334 21267.21 360.37 43031.72 48001.65 2019-11-30 06:01:26.000 334 21267.21 360.38 43031.74 48001.64 2019-11-30 06:01:27.000 334 21267.21 360.39 43031.73 48001.63 2019-11-30 06:01:28.000 334 21267.22 360.40 43031.72 48001.65 2019-11-30 06:01:29.000 334 21267.24 360.40 43031.71 48001.64 2019-11-30 06:01:30.000 334 21267.25 360.46 43031.72 48001.69 2019-11-30 06:01:31.000 334 21267.22 360.56 43031.73 48001.70 2019-11-30 06:01:32.000 334 21267.22 360.69 43031.66 48001.65 2019-11-30 06:01:33.000 334 21267.22 360.76 43031.59 48001.60 2019-11-30 06:01:34.000 334 21267.23 360.81 43031.58 48001.54 2019-11-30 06:01:35.000 334 21267.22 360.79 43031.56 48001.52 2019-11-30 06:01:36.000 334 21267.22 360.77 43031.53 48001.50 2019-11-30 06:01:37.000 334 21267.22 360.78 43031.53 48001.47 2019-11-30 06:01:38.000 334 21267.23 360.77 43031.55 48001.48 2019-11-30 06:01:39.000 334 21267.27 360.77 43031.57 48001.50 2019-11-30 06:01:40.000 334 21267.25 360.77 43031.58 48001.51 2019-11-30 06:01:41.000 334 21267.26 360.81 43031.55 48001.51 2019-11-30 06:01:42.000 334 21267.23 360.86 43031.51 48001.50 2019-11-30 06:01:43.000 334 21267.22 360.89 43031.50 48001.52 2019-11-30 06:01:44.000 334 21267.26 360.89 43031.51 48001.48 2019-11-30 06:01:45.000 334 21267.25 360.88 43031.47 48001.49 2019-11-30 06:01:46.000 334 21267.28 360.87 43031.47 48001.49 2019-11-30 06:01:47.000 334 21267.32 360.84 43031.47 48001.49 2019-11-30 06:01:48.000 334 21267.34 360.83 43031.48 48001.47 2019-11-30 06:01:49.000 334 21267.32 360.82 43031.48 48001.49 2019-11-30 06:01:50.000 334 21267.34 360.79 43031.48 48001.49 2019-11-30 06:01:51.000 334 21267.31 360.78 43031.50 48001.48 2019-11-30 06:01:52.000 334 21267.30 360.80 43031.47 48001.50 2019-11-30 06:01:53.000 334 21267.29 360.79 43031.47 48001.44 2019-11-30 06:01:54.000 334 21267.27 360.77 43031.47 48001.48 2019-11-30 06:01:55.000 334 21267.22 360.80 43031.44 48001.45 2019-11-30 06:01:56.000 334 21267.17 360.82 43031.42 48001.41 2019-11-30 06:01:57.000 334 21267.09 360.85 43031.40 48001.36 2019-11-30 06:01:58.000 334 21267.02 360.85 43031.41 48001.31 2019-11-30 06:01:59.000 334 21266.96 360.84 43031.39 48001.26 2019-11-30 06:02:00.000 334 21266.95 360.85 43031.36 48001.24 2019-11-30 06:02:01.000 334 21266.94 360.85 43031.34 48001.22 2019-11-30 06:02:02.000 334 21266.92 360.80 43031.35 48001.21 2019-11-30 06:02:03.000 334 21266.92 360.78 43031.35 48001.20 2019-11-30 06:02:04.000 334 21266.96 360.77 43031.38 48001.21 2019-11-30 06:02:05.000 334 21266.97 360.76 43031.38 48001.19 2019-11-30 06:02:06.000 334 21266.98 360.76 43031.37 48001.18 2019-11-30 06:02:07.000 334 21266.99 360.77 43031.30 48001.21 2019-11-30 06:02:08.000 334 21266.99 360.76 43031.32 48001.22 2019-11-30 06:02:09.000 334 21266.99 360.74 43031.34 48001.18 2019-11-30 06:02:10.000 334 21267.02 360.71 43031.37 48001.23 2019-11-30 06:02:11.000 334 21267.05 360.69 43031.39 48001.23 2019-11-30 06:02:12.000 334 21267.07 360.66 43031.36 48001.25 2019-11-30 06:02:13.000 334 21267.04 360.65 43031.38 48001.25 2019-11-30 06:02:14.000 334 21267.03 360.63 43031.40 48001.25 2019-11-30 06:02:15.000 334 21267.01 360.63 43031.40 48001.27 2019-11-30 06:02:16.000 334 21267.01 360.62 43031.40 48001.27 2019-11-30 06:02:17.000 334 21266.97 360.64 43031.44 48001.23 2019-11-30 06:02:18.000 334 21266.94 360.63 43031.44 48001.26 2019-11-30 06:02:19.000 334 21266.89 360.68 43031.41 48001.23 2019-11-30 06:02:20.000 334 21266.86 360.69 43031.42 48001.24 2019-11-30 06:02:21.000 334 21266.84 360.72 43031.39 48001.22 2019-11-30 06:02:22.000 334 21266.74 360.78 43031.33 48001.15 2019-11-30 06:02:23.000 334 21266.68 360.85 43031.31 48001.10 2019-11-30 06:02:24.000 334 21266.72 360.90 43031.31 48001.07 2019-11-30 06:02:25.000 334 21266.69 360.93 43031.28 48001.02 2019-11-30 06:02:26.000 334 21266.71 360.98 43031.24 48001.03 2019-11-30 06:02:27.000 334 21266.77 360.99 43031.22 48000.98 2019-11-30 06:02:28.000 334 21266.79 360.97 43031.17 48000.97 2019-11-30 06:02:29.000 334 21266.78 361.00 43031.22 48000.99 2019-11-30 06:02:30.000 334 21266.80 361.00 43031.20 48001.01 2019-11-30 06:02:31.000 334 21266.80 361.02 43031.22 48001.01 2019-11-30 06:02:32.000 334 21266.80 361.01 43031.21 48001.01 2019-11-30 06:02:33.000 334 21266.79 360.98 43031.20 48001.00 2019-11-30 06:02:34.000 334 21266.77 360.99 43031.24 48001.01 2019-11-30 06:02:35.000 334 21266.73 361.01 43031.21 48000.95 2019-11-30 06:02:36.000 334 21266.72 361.00 43031.20 48000.97 2019-11-30 06:02:37.000 334 21266.74 361.02 43031.21 48000.96 2019-11-30 06:02:38.000 334 21266.76 361.01 43031.22 48000.94 2019-11-30 06:02:39.000 334 21266.77 361.01 43031.27 48000.95 2019-11-30 06:02:40.000 334 21266.77 361.00 43031.28 48001.00 2019-11-30 06:02:41.000 334 21266.77 360.98 43031.28 48000.99 2019-11-30 06:02:42.000 334 21266.79 360.99 43031.29 48001.04 2019-11-30 06:02:43.000 334 21266.84 360.97 43031.32 48001.11 2019-11-30 06:02:44.000 334 21266.85 360.99 43031.35 48001.11 2019-11-30 06:02:45.000 334 21266.85 361.03 43031.39 48001.14 2019-11-30 06:02:46.000 334 21266.86 361.01 43031.38 48001.16 2019-11-30 06:02:47.000 334 21266.89 360.96 43031.39 48001.17 2019-11-30 06:02:48.000 334 21266.88 360.93 43031.43 48001.20 2019-11-30 06:02:49.000 334 21266.89 360.90 43031.45 48001.25 2019-11-30 06:02:50.000 334 21266.88 360.90 43031.44 48001.22 2019-11-30 06:02:51.000 334 21266.87 360.92 43031.47 48001.25 2019-11-30 06:02:52.000 334 21266.84 360.96 43031.45 48001.24 2019-11-30 06:02:53.000 334 21266.84 360.99 43031.46 48001.23 2019-11-30 06:02:54.000 334 21266.82 361.05 43031.43 48001.21 2019-11-30 06:02:55.000 334 21266.80 361.14 43031.39 48001.17 2019-11-30 06:02:56.000 334 21266.75 361.18 43031.34 48001.14 2019-11-30 06:02:57.000 334 21266.75 361.21 43031.29 48001.07 2019-11-30 06:02:58.000 334 21266.77 361.25 43031.23 48001.05 2019-11-30 06:02:59.000 334 21266.77 361.31 43031.19 48001.00 2019-11-30 06:03:00.000 334 21266.76 361.33 43031.19 48000.97 2019-11-30 06:03:01.000 334 21266.76 361.35 43031.15 48000.92 2019-11-30 06:03:02.000 334 21266.75 361.35 43031.13 48000.92 2019-11-30 06:03:03.000 334 21266.72 361.37 43031.11 48000.87 2019-11-30 06:03:04.000 334 21266.71 361.39 43031.09 48000.87 2019-11-30 06:03:05.000 334 21266.69 361.42 43031.10 48000.86 2019-11-30 06:03:06.000 334 21266.71 361.41 43031.07 48000.86 2019-11-30 06:03:07.000 334 21266.69 361.44 43031.07 48000.82 2019-11-30 06:03:08.000 334 21266.69 361.45 43031.08 48000.80 2019-11-30 06:03:09.000 334 21266.69 361.45 43031.06 48000.80 2019-11-30 06:03:10.000 334 21266.71 361.47 43031.05 48000.80 2019-11-30 06:03:11.000 334 21266.74 361.45 43031.05 48000.79 2019-11-30 06:03:12.000 334 21266.74 361.45 43031.04 48000.77 2019-11-30 06:03:13.000 334 21266.75 361.47 43031.00 48000.79 2019-11-30 06:03:14.000 334 21266.77 361.45 43031.00 48000.80 2019-11-30 06:03:15.000 334 21266.80 361.44 43031.03 48000.81 2019-11-30 06:03:16.000 334 21266.80 361.46 43031.04 48000.82 2019-11-30 06:03:17.000 334 21266.79 361.45 43031.05 48000.82 2019-11-30 06:03:18.000 334 21266.77 361.46 43031.06 48000.83 2019-11-30 06:03:19.000 334 21266.76 361.45 43031.05 48000.82 2019-11-30 06:03:20.000 334 21266.74 361.48 43031.05 48000.82 2019-11-30 06:03:21.000 334 21266.73 361.50 43031.02 48000.83 2019-11-30 06:03:22.000 334 21266.70 361.52 43031.06 48000.80 2019-11-30 06:03:23.000 334 21266.68 361.54 43031.09 48000.84 2019-11-30 06:03:24.000 334 21266.62 361.55 43031.04 48000.79 2019-11-30 06:03:25.000 334 21266.59 361.56 43031.06 48000.82 2019-11-30 06:03:26.000 334 21266.60 361.59 43031.11 48000.81 2019-11-30 06:03:27.000 334 21266.60 361.63 43031.11 48000.82 2019-11-30 06:03:28.000 334 21266.61 361.66 43031.09 48000.80 2019-11-30 06:03:29.000 334 21266.62 361.69 43031.09 48000.81 2019-11-30 06:03:30.000 334 21266.64 361.68 43031.12 48000.81 2019-11-30 06:03:31.000 334 21266.66 361.70 43031.14 48000.79 2019-11-30 06:03:32.000 334 21266.67 361.68 43031.12 48000.85 2019-11-30 06:03:33.000 334 21266.68 361.68 43031.10 48000.81 2019-11-30 06:03:34.000 334 21266.72 361.69 43031.10 48000.88 2019-11-30 06:03:35.000 334 21266.71 361.68 43031.11 48000.87 2019-11-30 06:03:36.000 334 21266.74 361.68 43031.12 48000.87 2019-11-30 06:03:37.000 334 21266.69 361.71 43031.12 48000.89 2019-11-30 06:03:38.000 334 21266.65 361.76 43031.09 48000.85 2019-11-30 06:03:39.000 334 21266.62 361.80 43031.07 48000.84 2019-11-30 06:03:40.000 334 21266.64 361.80 43031.04 48000.78 2019-11-30 06:03:41.000 334 21266.69 361.77 43031.03 48000.80 2019-11-30 06:03:42.000 334 21266.68 361.77 43030.98 48000.79 2019-11-30 06:03:43.000 334 21266.68 361.78 43030.96 48000.77 2019-11-30 06:03:44.000 334 21266.66 361.78 43030.97 48000.74 2019-11-30 06:03:45.000 334 21266.68 361.80 43030.97 48000.75 2019-11-30 06:03:46.000 334 21266.70 361.83 43031.00 48000.75 2019-11-30 06:03:47.000 334 21266.72 361.84 43031.00 48000.76 2019-11-30 06:03:48.000 334 21266.70 361.88 43030.98 48000.78 2019-11-30 06:03:49.000 334 21266.67 361.89 43031.00 48000.79 2019-11-30 06:03:50.000 334 21266.67 361.95 43031.03 48000.82 2019-11-30 06:03:51.000 334 21266.68 362.02 43031.03 48000.78 2019-11-30 06:03:52.000 334 21266.69 362.08 43031.01 48000.81 2019-11-30 06:03:53.000 334 21266.71 362.15 43031.00 48000.82 2019-11-30 06:03:54.000 334 21266.78 362.23 43031.01 48000.86 2019-11-30 06:03:55.000 334 21266.78 362.28 43031.00 48000.84 2019-11-30 06:03:56.000 334 21266.80 362.35 43031.04 48000.81 2019-11-30 06:03:57.000 334 21266.81 362.43 43031.02 48000.85 2019-11-30 06:03:58.000 334 21266.80 362.53 43031.00 48000.85 2019-11-30 06:03:59.000 334 21266.85 362.57 43030.98 48000.86 2019-11-30 06:04:00.000 334 21266.89 362.58 43030.99 48000.85 2019-11-30 06:04:01.000 334 21266.93 362.61 43030.98 48000.85 2019-11-30 06:04:02.000 334 21266.99 362.60 43030.98 48000.89 2019-11-30 06:04:03.000 334 21267.07 362.54 43030.99 48000.90 2019-11-30 06:04:04.000 334 21267.08 362.49 43031.04 48000.94 2019-11-30 06:04:05.000 334 21267.07 362.45 43031.07 48000.98 2019-11-30 06:04:06.000 334 21267.09 362.37 43031.12 48001.07 2019-11-30 06:04:07.000 334 21267.08 362.35 43031.18 48001.07 2019-11-30 06:04:08.000 334 21267.06 362.34 43031.23 48001.09 2019-11-30 06:04:09.000 334 21267.04 362.32 43031.24 48001.11 2019-11-30 06:04:10.000 334 21267.02 362.31 43031.26 48001.10 2019-11-30 06:04:11.000 334 21266.98 362.32 43031.23 48001.10 2019-11-30 06:04:12.000 334 21266.92 362.30 43031.22 48001.10 2019-11-30 06:04:13.000 334 21266.93 362.28 43031.24 48001.08 2019-11-30 06:04:14.000 334 21266.90 362.29 43031.22 48001.05 2019-11-30 06:04:15.000 334 21266.83 362.29 43031.26 48001.07 2019-11-30 06:04:16.000 334 21266.79 362.31 43031.26 48001.07 2019-11-30 06:04:17.000 334 21266.78 362.33 43031.26 48001.09 2019-11-30 06:04:18.000 334 21266.77 362.35 43031.26 48001.06 2019-11-30 06:04:19.000 334 21266.79 362.40 43031.27 48001.07 2019-11-30 06:04:20.000 334 21266.78 362.40 43031.30 48001.05 2019-11-30 06:04:21.000 334 21266.81 362.41 43031.26 48001.05 2019-11-30 06:04:22.000 334 21266.85 362.40 43031.30 48001.06 2019-11-30 06:04:23.000 334 21266.88 362.39 43031.29 48001.12 2019-11-30 06:04:24.000 334 21266.92 362.38 43031.31 48001.13 2019-11-30 06:04:25.000 334 21266.96 362.36 43031.33 48001.17 2019-11-30 06:04:26.000 334 21267.02 362.39 43031.33 48001.20 2019-11-30 06:04:27.000 334 21267.03 362.36 43031.32 48001.22 2019-11-30 06:04:28.000 334 21267.05 362.32 43031.34 48001.25 2019-11-30 06:04:29.000 334 21267.06 362.29 43031.35 48001.23 2019-11-30 06:04:30.000 334 21267.11 362.31 43031.38 48001.28 2019-11-30 06:04:31.000 334 21267.14 362.30 43031.36 48001.32 2019-11-30 06:04:32.000 334 21267.19 362.28 43031.34 48001.30 2019-11-30 06:04:33.000 334 21267.15 362.23 43031.40 48001.31 2019-11-30 06:04:34.000 334 21267.17 362.22 43031.40 48001.29 2019-11-30 06:04:35.000 334 21267.15 362.20 43031.39 48001.29 2019-11-30 06:04:36.000 334 21267.11 362.20 43031.43 48001.32 2019-11-30 06:04:37.000 334 21267.07 362.15 43031.45 48001.32 2019-11-30 06:04:38.000 334 21267.02 362.12 43031.42 48001.31 2019-11-30 06:04:39.000 334 21266.96 362.10 43031.41 48001.28 2019-11-30 06:04:40.000 334 21266.92 362.09 43031.41 48001.25 2019-11-30 06:04:41.000 334 21266.86 362.08 43031.42 48001.24 2019-11-30 06:04:42.000 334 21266.81 362.08 43031.45 48001.16 2019-11-30 06:04:43.000 334 21266.79 362.07 43031.40 48001.18 2019-11-30 06:04:44.000 334 21266.79 362.06 43031.37 48001.15 2019-11-30 06:04:45.000 334 21266.77 362.07 43031.37 48001.14 2019-11-30 06:04:46.000 334 21266.80 362.06 43031.35 48001.12 2019-11-30 06:04:47.000 334 21266.80 362.06 43031.34 48001.13 2019-11-30 06:04:48.000 334 21266.82 362.07 43031.36 48001.10 2019-11-30 06:04:49.000 334 21266.80 362.04 43031.35 48001.08 2019-11-30 06:04:50.000 334 21266.84 362.05 43031.37 48001.11 2019-11-30 06:04:51.000 334 21266.85 362.09 43031.33 48001.13 2019-11-30 06:04:52.000 334 21266.89 362.08 43031.32 48001.09 2019-11-30 06:04:53.000 334 21266.89 362.10 43031.27 48001.11 2019-11-30 06:04:54.000 334 21266.86 362.13 43031.24 48001.07 2019-11-30 06:04:55.000 334 21266.87 362.16 43031.17 48001.06 2019-11-30 06:04:56.000 334 21266.88 362.15 43031.12 48001.01 2019-11-30 06:04:57.000 334 21266.85 362.11 43031.10 48000.98 2019-11-30 06:04:58.000 334 21266.81 362.06 43031.12 48000.96 2019-11-30 06:04:59.000 334 21266.81 361.98 43031.15 48000.93 2019-11-30 06:05:00.000 334 21266.76 361.95 43031.13 48000.94 2019-11-30 06:05:01.000 334 21266.74 361.91 43031.16 48000.93 2019-11-30 06:05:02.000 334 21266.71 361.87 43031.15 48000.92 2019-11-30 06:05:03.000 334 21266.67 361.89 43031.15 48000.92 2019-11-30 06:05:04.000 334 21266.60 361.92 43031.14 48000.92 2019-11-30 06:05:05.000 334 21266.57 361.91 43031.14 48000.90 2019-11-30 06:05:06.000 334 21266.57 361.92 43031.13 48000.85 2019-11-30 06:05:07.000 334 21266.52 361.95 43031.15 48000.86 2019-11-30 06:05:08.000 334 21266.52 362.00 43031.13 48000.81 2019-11-30 06:05:09.000 334 21266.49 362.03 43031.11 48000.79 2019-11-30 06:05:10.000 334 21266.43 362.07 43031.11 48000.79 2019-11-30 06:05:11.000 334 21266.42 362.09 43031.07 48000.73 2019-11-30 06:05:12.000 334 21266.40 362.10 43031.06 48000.69 2019-11-30 06:05:13.000 334 21266.41 362.12 43031.09 48000.71 2019-11-30 06:05:14.000 334 21266.42 362.17 43031.07 48000.69 2019-11-30 06:05:15.000 334 21266.47 362.17 43031.06 48000.69 2019-11-30 06:05:16.000 334 21266.51 362.15 43031.05 48000.70 2019-11-30 06:05:17.000 334 21266.48 362.16 43031.02 48000.68 2019-11-30 06:05:18.000 334 21266.52 362.19 43031.02 48000.69 2019-11-30 06:05:19.000 334 21266.55 362.18 43031.01 48000.68 2019-11-30 06:05:20.000 334 21266.60 362.13 43031.01 48000.74 2019-11-30 06:05:21.000 334 21266.65 362.11 43031.07 48000.75 2019-11-30 06:05:22.000 334 21266.69 362.07 43031.07 48000.77 2019-11-30 06:05:23.000 334 21266.70 362.04 43031.07 48000.81 2019-11-30 06:05:24.000 334 21266.73 362.03 43031.09 48000.82 2019-11-30 06:05:25.000 334 21266.74 362.02 43031.10 48000.83 2019-11-30 06:05:26.000 334 21266.73 362.03 43031.09 48000.86 2019-11-30 06:05:27.000 334 21266.70 362.01 43031.10 48000.87 2019-11-30 06:05:28.000 334 21266.68 362.00 43031.11 48000.83 2019-11-30 06:05:29.000 334 21266.64 362.01 43031.09 48000.86 2019-11-30 06:05:30.000 334 21266.64 362.02 43031.12 48000.83 2019-11-30 06:05:31.000 334 21266.58 362.03 43031.15 48000.85 2019-11-30 06:05:32.000 334 21266.53 362.04 43031.16 48000.82 2019-11-30 06:05:33.000 334 21266.49 362.06 43031.17 48000.81 2019-11-30 06:05:34.000 334 21266.43 362.11 43031.15 48000.80 2019-11-30 06:05:35.000 334 21266.40 362.16 43031.13 48000.82 2019-11-30 06:05:36.000 334 21266.38 362.19 43031.14 48000.77 2019-11-30 06:05:37.000 334 21266.34 362.22 43031.15 48000.75 2019-11-30 06:05:38.000 334 21266.34 362.23 43031.16 48000.74 2019-11-30 06:05:39.000 334 21266.33 362.17 43031.14 48000.73 2019-11-30 06:05:40.000 334 21266.35 362.19 43031.12 48000.73 2019-11-30 06:05:41.000 334 21266.35 362.18 43031.17 48000.77 2019-11-30 06:05:42.000 334 21266.39 362.15 43031.19 48000.76 2019-11-30 06:05:43.000 334 21266.47 362.14 43031.19 48000.82 2019-11-30 06:05:44.000 334 21266.50 362.12 43031.20 48000.82 2019-11-30 06:05:45.000 334 21266.53 362.12 43031.20 48000.85 2019-11-30 06:05:46.000 334 21266.55 362.10 43031.22 48000.87 2019-11-30 06:05:47.000 334 21266.54 362.09 43031.23 48000.89 2019-11-30 06:05:48.000 334 21266.57 362.01 43031.27 48000.91 2019-11-30 06:05:49.000 334 21266.56 361.98 43031.22 48000.92 2019-11-30 06:05:50.000 334 21266.53 361.93 43031.19 48000.87 2019-11-30 06:05:51.000 334 21266.49 361.91 43031.16 48000.87 2019-11-30 06:05:52.000 334 21266.48 361.90 43031.13 48000.83 2019-11-30 06:05:53.000 334 21266.48 361.87 43031.10 48000.78 2019-11-30 06:05:54.000 334 21266.50 361.80 43031.09 48000.77 2019-11-30 06:05:55.000 334 21266.49 361.76 43031.10 48000.76 2019-11-30 06:05:56.000 334 21266.50 361.76 43031.12 48000.76 2019-11-30 06:05:57.000 334 21266.49 361.74 43031.11 48000.75 2019-11-30 06:05:58.000 334 21266.45 361.77 43031.12 48000.78 2019-11-30 06:05:59.000 334 21266.41 361.76 43031.17 48000.78 2019-11-30 06:06:00.000 334 21266.45 361.76 43031.17 48000.77 2019-11-30 06:06:01.000 334 21266.44 361.78 43031.16 48000.77 2019-11-30 06:06:02.000 334 21266.43 361.77 43031.19 48000.78 2019-11-30 06:06:03.000 334 21266.41 361.76 43031.21 48000.80 2019-11-30 06:06:04.000 334 21266.41 361.77 43031.23 48000.81 2019-11-30 06:06:05.000 334 21266.43 361.74 43031.25 48000.81 2019-11-30 06:06:06.000 334 21266.39 361.69 43031.24 48000.83 2019-11-30 06:06:07.000 334 21266.41 361.70 43031.26 48000.86 2019-11-30 06:06:08.000 334 21266.45 361.68 43031.28 48000.87 2019-11-30 06:06:09.000 334 21266.48 361.62 43031.34 48000.90 2019-11-30 06:06:10.000 334 21266.46 361.59 43031.35 48000.91 2019-11-30 06:06:11.000 334 21266.49 361.54 43031.36 48000.96 2019-11-30 06:06:12.000 334 21266.52 361.47 43031.43 48000.98 2019-11-30 06:06:13.000 334 21266.52 361.48 43031.45 48001.03 2019-11-30 06:06:14.000 334 21266.53 361.51 43031.44 48001.02 2019-11-30 06:06:15.000 334 21266.53 361.52 43031.42 48001.03 2019-11-30 06:06:16.000 334 21266.54 361.50 43031.43 48001.07 2019-11-30 06:06:17.000 334 21266.54 361.45 43031.41 48001.04 2019-11-30 06:06:18.000 334 21266.61 361.40 43031.41 48001.07 2019-11-30 06:06:19.000 334 21266.58 361.42 43031.44 48001.07 2019-11-30 06:06:20.000 334 21266.56 361.43 43031.46 48001.11 2019-11-30 06:06:21.000 334 21266.59 361.42 43031.49 48001.10 2019-11-30 06:06:22.000 334 21266.62 361.42 43031.47 48001.13 2019-11-30 06:06:23.000 334 21266.60 361.44 43031.46 48001.12 2019-11-30 06:06:24.000 334 21266.58 361.47 43031.48 48001.12 2019-11-30 06:06:25.000 334 21266.58 361.49 43031.50 48001.15 2019-11-30 06:06:26.000 334 21266.58 361.52 43031.50 48001.18 2019-11-30 06:06:27.000 334 21266.60 361.54 43031.51 48001.16 2019-11-30 06:06:28.000 334 21266.64 361.57 43031.51 48001.15 2019-11-30 06:06:29.000 334 21266.66 361.62 43031.49 48001.18 2019-11-30 06:06:30.000 334 21266.66 361.64 43031.51 48001.17 2019-11-30 06:06:31.000 334 21266.66 361.63 43031.54 48001.17 2019-11-30 06:06:32.000 334 21266.68 361.64 43031.55 48001.20 2019-11-30 06:06:33.000 334 21266.69 361.63 43031.56 48001.24 2019-11-30 06:06:34.000 334 21266.72 361.61 43031.60 48001.26 2019-11-30 06:06:35.000 334 21266.73 361.63 43031.60 48001.27 2019-11-30 06:06:36.000 334 21266.75 361.64 43031.63 48001.30 2019-11-30 06:06:37.000 334 21266.73 361.64 43031.67 48001.34 2019-11-30 06:06:38.000 334 21266.73 361.65 43031.64 48001.34 2019-11-30 06:06:39.000 334 21266.74 361.63 43031.66 48001.36 2019-11-30 06:06:40.000 334 21266.74 361.62 43031.71 48001.39 2019-11-30 06:06:41.000 334 21266.75 361.62 43031.71 48001.37 2019-11-30 06:06:42.000 334 21266.77 361.60 43031.72 48001.36 2019-11-30 06:06:43.000 334 21266.77 361.60 43031.71 48001.41 2019-11-30 06:06:44.000 334 21266.77 361.58 43031.72 48001.41 2019-11-30 06:06:45.000 334 21266.74 361.51 43031.72 48001.42 2019-11-30 06:06:46.000 334 21266.71 361.48 43031.74 48001.39 2019-11-30 06:06:47.000 334 21266.70 361.47 43031.75 48001.42 2019-11-30 06:06:48.000 334 21266.69 361.41 43031.78 48001.44 2019-11-30 06:06:49.000 334 21266.67 361.40 43031.79 48001.43 2019-11-30 06:06:50.000 334 21266.66 361.36 43031.78 48001.40 2019-11-30 06:06:51.000 334 21266.63 361.35 43031.79 48001.44 2019-11-30 06:06:52.000 334 21266.59 361.34 43031.80 48001.42 2019-11-30 06:06:53.000 334 21266.50 361.36 43031.79 48001.39 2019-11-30 06:06:54.000 334 21266.45 361.41 43031.78 48001.36 2019-11-30 06:06:55.000 334 21266.40 361.47 43031.73 48001.31 2019-11-30 06:06:56.000 334 21266.36 361.51 43031.72 48001.25 2019-11-30 06:06:57.000 334 21266.33 361.55 43031.68 48001.24 2019-11-30 06:06:58.000 334 21266.34 361.54 43031.68 48001.18 2019-11-30 06:06:59.000 334 21266.36 361.53 43031.72 48001.17 2019-11-30 06:07:00.000 334 21266.37 361.54 43031.74 48001.22 2019-11-30 06:07:01.000 334 21266.41 361.59 43031.76 48001.25 2019-11-30 06:07:02.000 334 21266.40 361.65 43031.77 48001.27 2019-11-30 06:07:03.000 334 21266.38 361.70 43031.76 48001.30 2019-11-30 06:07:04.000 334 21266.38 361.75 43031.73 48001.28 2019-11-30 06:07:05.000 334 21266.37 361.78 43031.76 48001.25 2019-11-30 06:07:06.000 334 21266.34 361.77 43031.75 48001.27 2019-11-30 06:07:07.000 334 21266.39 361.80 43031.78 48001.27 2019-11-30 06:07:08.000 334 21266.39 361.80 43031.74 48001.23 2019-11-30 06:07:09.000 334 21266.40 361.83 43031.68 48001.24 2019-11-30 06:07:10.000 334 21266.43 361.83 43031.67 48001.25 2019-11-30 06:07:11.000 334 21266.50 361.83 43031.66 48001.26 2019-11-30 06:07:12.000 334 21266.53 361.84 43031.63 48001.24 2019-11-30 06:07:13.000 334 21266.55 361.84 43031.60 48001.21 2019-11-30 06:07:14.000 334 21266.56 361.83 43031.59 48001.20 2019-11-30 06:07:15.000 334 21266.52 361.81 43031.57 48001.20 2019-11-30 06:07:16.000 334 21266.52 361.76 43031.57 48001.16 2019-11-30 06:07:17.000 334 21266.48 361.69 43031.57 48001.18 2019-11-30 06:07:18.000 334 21266.45 361.66 43031.59 48001.15 2019-11-30 06:07:19.000 334 21266.42 361.64 43031.61 48001.17 2019-11-30 06:07:20.000 334 21266.37 361.65 43031.60 48001.17 2019-11-30 06:07:21.000 334 21266.37 361.63 43031.62 48001.16 2019-11-30 06:07:22.000 334 21266.33 361.67 43031.60 48001.15 2019-11-30 06:07:23.000 334 21266.31 361.75 43031.59 48001.14 2019-11-30 06:07:24.000 334 21266.29 361.76 43031.58 48001.11 2019-11-30 06:07:25.000 334 21266.21 361.80 43031.55 48001.08 2019-11-30 06:07:26.000 334 21266.21 361.83 43031.50 48001.04 2019-11-30 06:07:27.000 334 21266.19 361.87 43031.46 48001.01 2019-11-30 06:07:28.000 334 21266.15 361.90 43031.41 48000.95 2019-11-30 06:07:29.000 334 21266.17 361.89 43031.39 48000.88 2019-11-30 06:07:30.000 334 21266.17 361.87 43031.38 48000.91 2019-11-30 06:07:31.000 334 21266.17 361.83 43031.41 48000.86 2019-11-30 06:07:32.000 334 21266.12 361.84 43031.41 48000.87 2019-11-30 06:07:33.000 334 21266.11 361.83 43031.34 48000.83 2019-11-30 06:07:34.000 334 21266.11 361.84 43031.34 48000.83 2019-11-30 06:07:35.000 334 21266.11 361.82 43031.39 48000.82 2019-11-30 06:07:36.000 334 21266.07 361.79 43031.37 48000.80 2019-11-30 06:07:37.000 334 21266.10 361.77 43031.38 48000.79 2019-11-30 06:07:38.000 334 21266.06 361.76 43031.38 48000.80 2019-11-30 06:07:39.000 334 21266.00 361.75 43031.34 48000.75 2019-11-30 06:07:40.000 334 21266.01 361.72 43031.35 48000.76 2019-11-30 06:07:41.000 334 21266.03 361.64 43031.36 48000.75 2019-11-30 06:07:42.000 334 21266.07 361.57 43031.34 48000.76 2019-11-30 06:07:43.000 334 21266.07 361.53 43031.41 48000.79 2019-11-30 06:07:44.000 334 21266.07 361.51 43031.41 48000.80 2019-11-30 06:07:45.000 334 21266.04 361.46 43031.44 48000.83 2019-11-30 06:07:46.000 334 21266.03 361.38 43031.49 48000.82 2019-11-30 06:07:47.000 334 21265.98 361.32 43031.48 48000.83 2019-11-30 06:07:48.000 334 21265.98 361.30 43031.52 48000.87 2019-11-30 06:07:49.000 334 21265.97 361.31 43031.52 48000.89 2019-11-30 06:07:50.000 334 21265.93 361.30 43031.55 48000.89 2019-11-30 06:07:51.000 334 21265.90 361.25 43031.54 48000.89 2019-11-30 06:07:52.000 334 21265.93 361.22 43031.56 48000.87 2019-11-30 06:07:53.000 334 21265.91 361.21 43031.53 48000.90 2019-11-30 06:07:54.000 334 21265.87 361.19 43031.54 48000.85 2019-11-30 06:07:55.000 334 21265.81 361.18 43031.52 48000.90 2019-11-30 06:07:56.000 334 21265.79 361.17 43031.55 48000.86 2019-11-30 06:07:57.000 334 21265.73 361.14 43031.57 48000.84 2019-11-30 06:07:58.000 334 21265.68 361.19 43031.55 48000.84 2019-11-30 06:07:59.000 334 21265.63 361.21 43031.51 48000.76 2019-11-30 06:08:00.000 334 21265.58 361.22 43031.46 48000.71 2019-11-30 06:08:01.000 334 21265.56 361.27 43031.41 48000.66 2019-11-30 06:08:02.000 334 21265.52 361.28 43031.33 48000.59 2019-11-30 06:08:03.000 334 21265.52 361.28 43031.31 48000.55 2019-11-30 06:08:04.000 334 21265.49 361.29 43031.29 48000.53 2019-11-30 06:08:05.000 334 21265.45 361.28 43031.29 48000.46 2019-11-30 06:08:06.000 334 21265.46 361.25 43031.27 48000.45 2019-11-30 06:08:07.000 334 21265.45 361.25 43031.28 48000.45 2019-11-30 06:08:08.000 334 21265.45 361.24 43031.26 48000.43 2019-11-30 06:08:09.000 334 21265.44 361.23 43031.25 48000.45 2019-11-30 06:08:10.000 334 21265.46 361.25 43031.24 48000.43 2019-11-30 06:08:11.000 334 21265.45 361.25 43031.25 48000.42 2019-11-30 06:08:12.000 334 21265.44 361.24 43031.28 48000.43 2019-11-30 06:08:13.000 334 21265.41 361.24 43031.27 48000.42 2019-11-30 06:08:14.000 334 21265.43 361.22 43031.30 48000.42 2019-11-30 06:08:15.000 334 21265.41 361.22 43031.31 48000.43 2019-11-30 06:08:16.000 334 21265.41 361.25 43031.29 48000.43 2019-11-30 06:08:17.000 334 21265.41 361.25 43031.31 48000.46 2019-11-30 06:08:18.000 334 21265.42 361.26 43031.32 48000.46 2019-11-30 06:08:19.000 334 21265.41 361.28 43031.33 48000.47 2019-11-30 06:08:20.000 334 21265.44 361.29 43031.32 48000.46 2019-11-30 06:08:21.000 334 21265.49 361.30 43031.29 48000.49 2019-11-30 06:08:22.000 334 21265.50 361.28 43031.30 48000.47 2019-11-30 06:08:23.000 334 21265.48 361.29 43031.34 48000.50 2019-11-30 06:08:24.000 334 21265.51 361.32 43031.34 48000.49 2019-11-30 06:08:25.000 334 21265.50 361.31 43031.32 48000.49 2019-11-30 06:08:26.000 334 21265.49 361.30 43031.31 48000.49 2019-11-30 06:08:27.000 334 21265.51 361.26 43031.30 48000.48 2019-11-30 06:08:28.000 334 21265.51 361.20 43031.32 48000.50 2019-11-30 06:08:29.000 334 21265.48 361.18 43031.33 48000.53 2019-11-30 06:08:30.000 334 21265.50 361.17 43031.37 48000.53 2019-11-30 06:08:31.000 334 21265.47 361.19 43031.40 48000.56 2019-11-30 06:08:32.000 334 21265.49 361.15 43031.43 48000.57 2019-11-30 06:08:33.000 334 21265.45 361.15 43031.40 48000.56 2019-11-30 06:08:34.000 334 21265.40 361.19 43031.40 48000.57 2019-11-30 06:08:35.000 334 21265.40 361.27 43031.39 48000.54 2019-11-30 06:08:36.000 334 21265.39 361.32 43031.36 48000.51 2019-11-30 06:08:37.000 334 21265.38 361.38 43031.34 48000.50 2019-11-30 06:08:38.000 334 21265.38 361.40 43031.30 48000.44 2019-11-30 06:08:39.000 334 21265.36 361.43 43031.27 48000.44 2019-11-30 06:08:40.000 334 21265.37 361.49 43031.27 48000.39 2019-11-30 06:08:41.000 334 21265.36 361.52 43031.24 48000.38 2019-11-30 06:08:42.000 334 21265.36 361.55 43031.21 48000.38 2019-11-30 06:08:43.000 334 21265.38 361.59 43031.24 48000.35 2019-11-30 06:08:44.000 334 21265.40 361.60 43031.24 48000.35 2019-11-30 06:08:45.000 334 21265.40 361.59 43031.23 48000.36 2019-11-30 06:08:46.000 334 21265.43 361.55 43031.26 48000.36 2019-11-30 06:08:47.000 334 21265.45 361.50 43031.30 48000.38 2019-11-30 06:08:48.000 334 21265.47 361.46 43031.33 48000.44 2019-11-30 06:08:49.000 334 21265.50 361.44 43031.38 48000.49 2019-11-30 06:08:50.000 334 21265.49 361.44 43031.41 48000.52 2019-11-30 06:08:51.000 334 21265.53 361.43 43031.40 48000.58 2019-11-30 06:08:52.000 334 21265.54 361.41 43031.40 48000.59 2019-11-30 06:08:53.000 334 21265.55 361.40 43031.43 48000.62 2019-11-30 06:08:54.000 334 21265.55 361.42 43031.42 48000.60 2019-11-30 06:08:55.000 334 21265.53 361.42 43031.43 48000.64 2019-11-30 06:08:56.000 334 21265.53 361.39 43031.43 48000.60 2019-11-30 06:08:57.000 334 21265.47 361.41 43031.45 48000.62 2019-11-30 06:08:58.000 334 21265.43 361.40 43031.43 48000.61 2019-11-30 06:08:59.000 334 21265.41 361.39 43031.47 48000.60 2019-11-30 06:09:00.000 334 21265.34 361.43 43031.46 48000.59 2019-11-30 06:09:01.000 334 21265.29 361.49 43031.46 48000.53 2019-11-30 06:09:02.000 334 21265.26 361.54 43031.43 48000.50 2019-11-30 06:09:03.000 334 21265.25 361.59 43031.36 48000.46 2019-11-30 06:09:04.000 334 21265.21 361.63 43031.37 48000.44 2019-11-30 06:09:05.000 334 21265.20 361.64 43031.33 48000.41 2019-11-30 06:09:06.000 334 21265.20 361.69 43031.28 48000.37 2019-11-30 06:09:07.000 334 21265.18 361.71 43031.28 48000.32 2019-11-30 06:09:08.000 334 21265.12 361.72 43031.24 48000.27 2019-11-30 06:09:09.000 334 21265.10 361.72 43031.23 48000.28 2019-11-30 06:09:10.000 334 21265.08 361.72 43031.22 48000.24 2019-11-30 06:09:11.000 334 21265.09 361.72 43031.19 48000.23 2019-11-30 06:09:12.000 334 21265.05 361.71 43031.19 48000.21 2019-11-30 06:09:13.000 334 21265.06 361.71 43031.19 48000.17 2019-11-30 06:09:14.000 334 21265.05 361.69 43031.19 48000.21 2019-11-30 06:09:15.000 334 21265.01 361.71 43031.18 48000.18 2019-11-30 06:09:16.000 334 21265.02 361.72 43031.12 48000.15 2019-11-30 06:09:17.000 334 21265.00 361.77 43031.12 48000.15 2019-11-30 06:09:18.000 334 21264.98 361.88 43031.07 48000.11 2019-11-30 06:09:19.000 334 21264.89 362.01 43031.02 48000.03 2019-11-30 06:09:20.000 334 21264.82 362.12 43030.93 47999.90 2019-11-30 06:09:21.000 334 21264.77 362.16 43030.81 47999.83 2019-11-30 06:09:22.000 334 21264.76 362.20 43030.72 47999.70 2019-11-30 06:09:23.000 334 21264.74 362.20 43030.65 47999.62 2019-11-30 06:09:24.000 334 21264.74 362.20 43030.61 47999.54 2019-11-30 06:09:25.000 334 21264.70 362.22 43030.58 47999.49 2019-11-30 06:09:26.000 334 21264.71 362.22 43030.54 47999.47 2019-11-30 06:09:27.000 334 21264.71 362.23 43030.53 47999.46 2019-11-30 06:09:28.000 334 21264.69 362.24 43030.51 47999.43 2019-11-30 06:09:29.000 334 21264.70 362.27 43030.46 47999.41 2019-11-30 06:09:30.000 334 21264.68 362.27 43030.49 47999.41 2019-11-30 06:09:31.000 334 21264.67 362.27 43030.49 47999.37 2019-11-30 06:09:32.000 334 21264.64 362.26 43030.51 47999.39 2019-11-30 06:09:33.000 334 21264.63 362.26 43030.47 47999.33 2019-11-30 06:09:34.000 334 21264.65 362.26 43030.49 47999.36 2019-11-30 06:09:35.000 334 21264.65 362.19 43030.45 47999.36 2019-11-30 06:09:36.000 334 21264.65 362.16 43030.50 47999.38 2019-11-30 06:09:37.000 334 21264.64 362.15 43030.52 47999.43 2019-11-30 06:09:38.000 334 21264.64 362.15 43030.54 47999.41 2019-11-30 06:09:39.000 334 21264.59 362.14 43030.55 47999.41 2019-11-30 06:09:40.000 334 21264.58 362.10 43030.55 47999.44 2019-11-30 06:09:41.000 334 21264.61 362.05 43030.59 47999.47 2019-11-30 06:09:42.000 334 21264.58 362.02 43030.62 47999.47 2019-11-30 06:09:43.000 334 21264.60 362.01 43030.64 47999.50 2019-11-30 06:09:44.000 334 21264.64 361.96 43030.67 47999.52 2019-11-30 06:09:45.000 334 21264.66 361.89 43030.69 47999.53 2019-11-30 06:09:46.000 334 21264.65 361.90 43030.74 47999.62 2019-11-30 06:09:47.000 334 21264.65 361.88 43030.78 47999.63 2019-11-30 06:09:48.000 334 21264.58 361.97 43030.76 47999.64 2019-11-30 06:09:49.000 334 21264.55 362.03 43030.75 47999.63 2019-11-30 06:09:50.000 334 21264.52 362.09 43030.71 47999.56 2019-11-30 06:09:51.000 334 21264.49 362.12 43030.64 47999.51 2019-11-30 06:09:52.000 334 21264.52 362.05 43030.62 47999.46 2019-11-30 06:09:53.000 334 21264.56 361.95 43030.65 47999.46 2019-11-30 06:09:54.000 334 21264.64 361.88 43030.70 47999.51 2019-11-30 06:09:55.000 334 21264.66 361.84 43030.75 47999.57 2019-11-30 06:09:56.000 334 21264.71 361.83 43030.84 47999.65 2019-11-30 06:09:57.000 334 21264.69 361.87 43030.86 47999.73 2019-11-30 06:09:58.000 334 21264.72 361.89 43030.85 47999.74 2019-11-30 06:09:59.000 334 21264.73 361.89 43030.88 47999.76 2019-11-30 06:10:00.000 334 21264.75 361.88 43030.85 47999.75 2019-11-30 06:10:01.000 334 21264.76 361.92 43030.87 47999.77 2019-11-30 06:10:02.000 334 21264.81 361.93 43030.84 47999.79 2019-11-30 06:10:03.000 334 21264.79 361.97 43030.91 47999.81 2019-11-30 06:10:04.000 334 21264.84 361.94 43030.92 47999.82 2019-11-30 06:10:05.000 334 21264.85 361.92 43030.93 47999.86 2019-11-30 06:10:06.000 334 21264.84 361.91 43030.92 47999.83 2019-11-30 06:10:07.000 334 21264.85 361.90 43030.94 47999.87 2019-11-30 06:10:08.000 334 21264.85 361.90 43030.95 47999.88 2019-11-30 06:10:09.000 334 21264.84 361.90 43030.96 47999.89 2019-11-30 06:10:10.000 334 21264.79 361.99 43030.95 47999.90 2019-11-30 06:10:11.000 334 21264.80 362.06 43030.93 47999.88 2019-11-30 06:10:12.000 334 21264.81 362.08 43030.87 47999.85 2019-11-30 06:10:13.000 334 21264.78 362.10 43030.84 47999.81 2019-11-30 06:10:14.000 334 21264.73 362.14 43030.80 47999.77 2019-11-30 06:10:15.000 334 21264.65 362.19 43030.80 47999.74 2019-11-30 06:10:16.000 334 21264.63 362.18 43030.78 47999.67 2019-11-30 06:10:17.000 334 21264.64 362.13 43030.75 47999.66 2019-11-30 06:10:18.000 334 21264.67 362.04 43030.80 47999.62 2019-11-30 06:10:19.000 334 21264.70 361.94 43030.84 47999.68 2019-11-30 06:10:20.000 334 21264.67 361.87 43030.85 47999.73 2019-11-30 06:10:21.000 334 21264.71 361.82 43030.90 47999.76 2019-11-30 06:10:22.000 334 21264.73 361.82 43030.97 47999.81 2019-11-30 06:10:23.000 334 21264.71 361.83 43030.99 47999.85 2019-11-30 06:10:24.000 334 21264.68 361.86 43031.03 47999.82 2019-11-30 06:10:25.000 334 21264.65 361.87 43031.04 47999.85 2019-11-30 06:10:26.000 334 21264.63 361.89 43031.02 47999.84 2019-11-30 06:10:27.000 334 21264.63 361.89 43031.01 47999.88 2019-11-30 06:10:28.000 334 21264.61 361.88 43031.04 47999.85 2019-11-30 06:10:29.000 334 21264.59 361.94 43031.01 47999.84 2019-11-30 06:10:30.000 334 21264.58 361.98 43031.02 47999.83 2019-11-30 06:10:31.000 334 21264.60 361.96 43031.08 47999.84 2019-11-30 06:10:32.000 334 21264.61 361.97 43031.05 47999.82 2019-11-30 06:10:33.000 334 21264.61 361.99 43031.03 47999.87 2019-11-30 06:10:34.000 334 21264.65 361.97 43031.02 47999.87 2019-11-30 06:10:35.000 334 21264.65 361.99 43031.07 47999.91 2019-11-30 06:10:36.000 334 21264.66 361.99 43031.09 47999.92 2019-11-30 06:10:37.000 334 21264.69 361.98 43031.11 47999.90 2019-11-30 06:10:38.000 334 21264.73 361.97 43031.13 47999.95 2019-11-30 06:10:39.000 334 21264.75 361.94 43031.14 47999.96 2019-11-30 06:10:40.000 334 21264.77 361.96 43031.12 47999.98 2019-11-30 06:10:41.000 334 21264.77 361.93 43031.15 47999.97 2019-11-30 06:10:42.000 334 21264.84 361.89 43031.15 48000.00 2019-11-30 06:10:43.000 334 21264.83 361.88 43031.12 48000.02 2019-11-30 06:10:44.000 334 21264.81 361.88 43031.16 48000.01 2019-11-30 06:10:45.000 334 21264.78 361.86 43031.15 48000.06 2019-11-30 06:10:46.000 334 21264.77 361.85 43031.19 48000.01 2019-11-30 06:10:47.000 334 21264.76 361.86 43031.17 48000.02 2019-11-30 06:10:48.000 334 21264.74 361.86 43031.17 48000.01 2019-11-30 06:10:49.000 334 21264.72 361.86 43031.16 47999.99 2019-11-30 06:10:50.000 334 21264.69 361.90 43031.20 48000.02 2019-11-30 06:10:51.000 334 21264.63 361.94 43031.22 48000.01 2019-11-30 06:10:52.000 334 21264.63 361.94 43031.22 48000.03 2019-11-30 06:10:53.000 334 21264.65 361.93 43031.24 48000.00 2019-11-30 06:10:54.000 334 21264.66 361.98 43031.22 48000.04 2019-11-30 06:10:55.000 334 21264.65 362.01 43031.22 48000.02 2019-11-30 06:10:56.000 334 21264.69 362.01 43031.23 48000.05 2019-11-30 06:10:57.000 334 21264.74 362.02 43031.22 48000.09 2019-11-30 06:10:58.000 334 21264.75 362.05 43031.22 48000.06 2019-11-30 06:10:59.000 334 21264.81 362.06 43031.22 48000.08 2019-11-30 06:11:00.000 334 21264.82 362.07 43031.21 48000.07 2019-11-30 06:11:01.000 334 21264.86 362.05 43031.22 48000.10 2019-11-30 06:11:02.000 334 21264.88 362.03 43031.19 48000.10 2019-11-30 06:11:03.000 334 21264.89 362.00 43031.19 48000.11 2019-11-30 06:11:04.000 334 21264.90 362.01 43031.20 48000.16 2019-11-30 06:11:05.000 334 21264.91 362.03 43031.23 48000.14 2019-11-30 06:11:06.000 334 21264.90 362.00 43031.20 48000.14 2019-11-30 06:11:07.000 334 21264.90 362.00 43031.19 48000.14 2019-11-30 06:11:08.000 334 21264.92 361.99 43031.21 48000.12 2019-11-30 06:11:09.000 334 21264.93 361.98 43031.20 48000.14 2019-11-30 06:11:10.000 334 21264.88 361.99 43031.18 48000.12 2019-11-30 06:11:11.000 334 21264.84 362.01 43031.20 48000.15 2019-11-30 06:11:12.000 334 21264.83 362.03 43031.22 48000.10 2019-11-30 06:11:13.000 334 21264.83 362.01 43031.23 48000.12 2019-11-30 06:11:14.000 334 21264.83 361.98 43031.24 48000.11 2019-11-30 06:11:15.000 334 21264.84 361.95 43031.28 48000.14 2019-11-30 06:11:16.000 334 21264.88 361.93 43031.29 48000.12 2019-11-30 06:11:17.000 334 21264.88 361.91 43031.32 48000.20 2019-11-30 06:11:18.000 334 21264.90 361.93 43031.33 48000.19 2019-11-30 06:11:19.000 334 21264.88 361.92 43031.33 48000.21 2019-11-30 06:11:20.000 334 21264.90 361.91 43031.40 48000.27 2019-11-30 06:11:21.000 334 21264.94 361.84 43031.41 48000.29 2019-11-30 06:11:22.000 334 21264.95 361.80 43031.46 48000.31 2019-11-30 06:11:23.000 334 21265.00 361.75 43031.50 48000.37 2019-11-30 06:11:24.000 334 21265.02 361.74 43031.54 48000.41 2019-11-30 06:11:25.000 334 21265.02 361.71 43031.58 48000.48 2019-11-30 06:11:26.000 334 21265.05 361.66 43031.61 48000.49 2019-11-30 06:11:27.000 334 21265.08 361.67 43031.64 48000.52 2019-11-30 06:11:28.000 334 21265.12 361.68 43031.69 48000.58 2019-11-30 06:11:29.000 334 21265.17 361.65 43031.71 48000.60 2019-11-30 06:11:30.000 334 21265.20 361.66 43031.68 48000.61 2019-11-30 06:11:31.000 334 21265.20 361.65 43031.71 48000.64 2019-11-30 06:11:32.000 334 21265.18 361.64 43031.71 48000.64 2019-11-30 06:11:33.000 334 21265.19 361.63 43031.72 48000.68 2019-11-30 06:11:34.000 334 21265.20 361.62 43031.71 48000.69 2019-11-30 06:11:35.000 334 21265.22 361.66 43031.71 48000.69 2019-11-30 06:11:36.000 334 21265.22 361.67 43031.72 48000.64 2019-11-30 06:11:37.000 334 21265.23 361.63 43031.73 48000.71 2019-11-30 06:11:38.000 334 21265.24 361.64 43031.75 48000.68 2019-11-30 06:11:39.000 334 21265.23 361.70 43031.73 48000.70 2019-11-30 06:11:40.000 334 21265.22 361.72 43031.70 48000.69 2019-11-30 06:11:41.000 334 21265.17 361.72 43031.68 48000.65 2019-11-30 06:11:42.000 334 21265.16 361.70 43031.67 48000.64 2019-11-30 06:11:43.000 334 21265.17 361.72 43031.67 48000.63 2019-11-30 06:11:44.000 334 21265.20 361.67 43031.67 48000.65 2019-11-30 06:11:45.000 334 21265.17 361.67 43031.66 48000.62 2019-11-30 06:11:46.000 334 21265.16 361.68 43031.67 48000.66 2019-11-30 06:11:47.000 334 21265.14 361.65 43031.71 48000.62 2019-11-30 06:11:48.000 334 21265.14 361.63 43031.73 48000.66 2019-11-30 06:11:49.000 334 21265.16 361.62 43031.71 48000.64 2019-11-30 06:11:50.000 334 21265.10 361.64 43031.67 48000.66 2019-11-30 06:11:51.000 334 21265.09 361.66 43031.68 48000.65 2019-11-30 06:11:52.000 334 21265.06 361.72 43031.66 48000.61 2019-11-30 06:11:53.000 334 21265.06 361.77 43031.63 48000.61 2019-11-30 06:11:54.000 334 21265.06 361.77 43031.61 48000.57 2019-11-30 06:11:55.000 334 21265.09 361.76 43031.57 48000.56 2019-11-30 06:11:56.000 334 21265.12 361.75 43031.59 48000.59 2019-11-30 06:11:57.000 334 21265.12 361.76 43031.60 48000.58 2019-11-30 06:11:58.000 334 21265.11 361.76 43031.60 48000.57 2019-11-30 06:11:59.000 334 21265.13 361.79 43031.57 48000.56 2019-11-30 06:12:00.000 334 21265.14 361.82 43031.61 48000.57 2019-11-30 06:12:01.000 334 21265.12 361.85 43031.59 48000.56 2019-11-30 06:12:02.000 334 21265.12 361.89 43031.57 48000.55 2019-11-30 06:12:03.000 334 21265.09 361.93 43031.54 48000.56 2019-11-30 06:12:04.000 334 21265.07 361.99 43031.57 48000.52 2019-11-30 06:12:05.000 334 21265.04 362.00 43031.57 48000.52 2019-11-30 06:12:06.000 334 21265.05 362.01 43031.54 48000.49 2019-11-30 06:12:07.000 334 21265.06 362.07 43031.53 48000.49 2019-11-30 06:12:08.000 334 21265.04 362.11 43031.53 48000.47 2019-11-30 06:12:09.000 334 21265.03 362.13 43031.54 48000.46 2019-11-30 06:12:10.000 334 21265.05 362.14 43031.54 48000.46 2019-11-30 06:12:11.000 334 21265.05 362.19 43031.52 48000.46 2019-11-30 06:12:12.000 334 21265.01 362.25 43031.50 48000.48 2019-11-30 06:12:13.000 334 21265.06 362.25 43031.50 48000.46 2019-11-30 06:12:14.000 334 21265.06 362.28 43031.49 48000.46 2019-11-30 06:12:15.000 334 21265.06 362.33 43031.52 48000.43 2019-11-30 06:12:16.000 334 21265.05 362.33 43031.52 48000.44 2019-11-30 06:12:17.000 334 21265.04 362.36 43031.47 48000.43 2019-11-30 06:12:18.000 334 21265.03 362.42 43031.47 48000.40 2019-11-30 06:12:19.000 334 21265.01 362.45 43031.43 48000.42 2019-11-30 06:12:20.000 334 21264.99 362.44 43031.45 48000.37 2019-11-30 06:12:21.000 334 21264.97 362.48 43031.45 48000.36 2019-11-30 06:12:22.000 334 21264.97 362.53 43031.48 48000.37 2019-11-30 06:12:23.000 334 21264.95 362.56 43031.46 48000.35 2019-11-30 06:12:24.000 334 21264.93 362.59 43031.45 48000.33 2019-11-30 06:12:25.000 334 21264.95 362.61 43031.44 48000.32 2019-11-30 06:12:26.000 334 21264.91 362.62 43031.38 48000.33 2019-11-30 06:12:27.000 334 21264.91 362.65 43031.38 48000.27 2019-11-30 06:12:28.000 334 21264.90 362.68 43031.38 48000.29 2019-11-30 06:12:29.000 334 21264.91 362.69 43031.37 48000.27 2019-11-30 06:12:30.000 334 21264.89 362.72 43031.39 48000.26 2019-11-30 06:12:31.000 334 21264.89 362.74 43031.38 48000.28 2019-11-30 06:12:32.000 334 21264.92 362.74 43031.37 48000.26 2019-11-30 06:12:33.000 334 21264.98 362.73 43031.35 48000.27 2019-11-30 06:12:34.000 334 21265.01 362.74 43031.35 48000.29 2019-11-30 06:12:35.000 334 21264.96 362.78 43031.33 48000.28 2019-11-30 06:12:36.000 334 21264.94 362.80 43031.34 48000.24 2019-11-30 06:12:37.000 334 21264.95 362.84 43031.28 48000.23 2019-11-30 06:12:38.000 334 21264.92 362.88 43031.24 48000.18 2019-11-30 06:12:39.000 334 21264.92 362.90 43031.23 48000.17 2019-11-30 06:12:40.000 334 21264.87 362.91 43031.24 48000.14 2019-11-30 06:12:41.000 334 21264.85 362.94 43031.22 48000.10 2019-11-30 06:12:42.000 334 21264.83 362.98 43031.17 48000.10 2019-11-30 06:12:43.000 334 21264.85 362.98 43031.15 48000.06 2019-11-30 06:12:44.000 334 21264.85 362.97 43031.15 48000.04 2019-11-30 06:12:45.000 334 21264.85 362.96 43031.16 48000.05 2019-11-30 06:12:46.000 334 21264.88 362.94 43031.14 48000.05 2019-11-30 06:12:47.000 334 21264.89 362.93 43031.11 48000.05 2019-11-30 06:12:48.000 334 21264.89 362.92 43031.15 48000.05 2019-11-30 06:12:49.000 334 21264.90 362.92 43031.15 48000.06 2019-11-30 06:12:50.000 334 21264.92 362.90 43031.19 48000.08 2019-11-30 06:12:51.000 334 21264.94 362.86 43031.20 48000.10 2019-11-30 06:12:52.000 334 21264.95 362.85 43031.23 48000.12 2019-11-30 06:12:53.000 334 21264.96 362.87 43031.24 48000.12 2019-11-30 06:12:54.000 334 21264.98 362.85 43031.24 48000.16 2019-11-30 06:12:55.000 334 21264.97 362.84 43031.26 48000.18 2019-11-30 06:12:56.000 334 21264.99 362.86 43031.26 48000.19 2019-11-30 06:12:57.000 334 21265.04 362.88 43031.25 48000.24 2019-11-30 06:12:58.000 334 21265.01 362.89 43031.21 48000.19 2019-11-30 06:12:59.000 334 21265.00 362.91 43031.20 48000.22 2019-11-30 06:13:00.000 334 21264.99 362.94 43031.20 48000.16 2019-11-30 06:13:01.000 334 21264.95 362.97 43031.22 48000.13 2019-11-30 06:13:02.000 334 21264.96 362.99 43031.17 48000.11 2019-11-30 06:13:03.000 334 21264.94 363.00 43031.15 48000.09 2019-11-30 06:13:04.000 334 21264.92 363.01 43031.12 48000.09 2019-11-30 06:13:05.000 334 21264.90 363.03 43031.12 48000.04 2019-11-30 06:13:06.000 334 21264.92 363.03 43031.11 48000.07 2019-11-30 06:13:07.000 334 21264.94 363.04 43031.11 48000.05 2019-11-30 06:13:08.000 334 21264.97 363.04 43031.08 48000.09 2019-11-30 06:13:09.000 334 21264.99 363.05 43031.11 48000.08 2019-11-30 06:13:10.000 334 21264.99 363.08 43031.12 48000.07 2019-11-30 06:13:11.000 334 21265.01 363.09 43031.07 48000.10 2019-11-30 06:13:12.000 334 21265.04 363.10 43031.06 48000.10 2019-11-30 06:13:13.000 334 21265.06 363.09 43031.10 48000.09 2019-11-30 06:13:14.000 334 21265.09 363.06 43031.11 48000.11 2019-11-30 06:13:15.000 334 21265.11 363.09 43031.13 48000.11 2019-11-30 06:13:16.000 334 21265.10 363.13 43031.07 48000.12 2019-11-30 06:13:17.000 334 21265.06 363.15 43031.07 48000.09 2019-11-30 06:13:18.000 334 21265.09 363.14 43031.03 48000.06 2019-11-30 06:13:19.000 334 21265.11 363.15 43031.01 48000.04 2019-11-30 06:13:20.000 334 21265.09 363.12 43031.03 48000.07 2019-11-30 06:13:21.000 334 21265.11 363.09 43031.02 48000.04 2019-11-30 06:13:22.000 334 21265.19 363.08 43031.02 48000.07 2019-11-30 06:13:23.000 334 21265.14 363.10 43031.02 48000.10 2019-11-30 06:13:24.000 334 21265.15 363.09 43031.07 48000.09 2019-11-30 06:13:25.000 334 21265.11 363.10 43031.05 48000.08 2019-11-30 06:13:26.000 334 21265.08 363.13 43031.02 48000.09 2019-11-30 06:13:27.000 334 21265.06 363.15 43031.05 48000.08 2019-11-30 06:13:28.000 334 21265.03 363.17 43031.07 48000.07 2019-11-30 06:13:29.000 334 21265.04 363.15 43031.06 48000.10 2019-11-30 06:13:30.000 334 21265.05 363.15 43031.10 48000.07 2019-11-30 06:13:31.000 334 21265.07 363.16 43031.10 48000.07 2019-11-30 06:13:32.000 334 21265.11 363.15 43031.10 48000.12 2019-11-30 06:13:33.000 334 21265.12 363.14 43031.07 48000.09 2019-11-30 06:13:34.000 334 21265.09 363.14 43031.10 48000.12 2019-11-30 06:13:35.000 334 21265.07 363.14 43031.08 48000.12 2019-11-30 06:13:36.000 334 21265.07 363.15 43031.06 48000.12 2019-11-30 06:13:37.000 334 21265.08 363.21 43031.06 48000.10 2019-11-30 06:13:38.000 334 21265.04 363.24 43031.05 48000.07 2019-11-30 06:13:39.000 334 21265.04 363.23 43031.03 48000.09 2019-11-30 06:13:40.000 334 21265.03 363.24 43031.02 48000.07 2019-11-30 06:13:41.000 334 21265.04 363.24 43031.01 48000.06 2019-11-30 06:13:42.000 334 21265.09 363.24 43031.01 48000.07 2019-11-30 06:13:43.000 334 21265.06 363.24 43031.02 48000.05 2019-11-30 06:13:44.000 334 21265.07 363.29 43031.02 48000.06 2019-11-30 06:13:45.000 334 21265.01 363.40 43030.96 48000.03 2019-11-30 06:13:46.000 334 21264.99 363.51 43030.91 47999.97 2019-11-30 06:13:47.000 334 21265.00 363.54 43030.90 47999.94 2019-11-30 06:13:48.000 334 21265.03 363.55 43030.88 47999.93 2019-11-30 06:13:49.000 334 21265.04 363.51 43030.87 47999.90 2019-11-30 06:13:50.000 334 21265.01 363.52 43030.90 47999.89 2019-11-30 06:13:51.000 334 21265.02 363.52 43030.93 47999.92 2019-11-30 06:13:52.000 334 21265.06 363.47 43030.93 47999.93 2019-11-30 06:13:53.000 334 21265.09 363.45 43030.95 47999.92 2019-11-30 06:13:54.000 334 21265.07 363.44 43030.95 47999.96 2019-11-30 06:13:55.000 334 21265.07 363.45 43030.94 47999.95 2019-11-30 06:13:56.000 334 21265.08 363.44 43030.93 47999.96 2019-11-30 06:13:57.000 334 21265.08 363.41 43030.92 47999.99 2019-11-30 06:13:58.000 334 21265.10 363.40 43030.96 47999.98 2019-11-30 06:13:59.000 334 21265.13 363.40 43030.93 47999.99 2019-11-30 06:14:00.000 334 21265.16 363.37 43030.95 48000.00 2019-11-30 06:14:01.000 334 21265.17 363.37 43030.93 48000.01 2019-11-30 06:14:02.000 334 21265.19 363.36 43030.96 48000.04 2019-11-30 06:14:03.000 334 21265.22 363.33 43030.97 48000.06 2019-11-30 06:14:04.000 334 21265.23 363.31 43030.97 48000.07 2019-11-30 06:14:05.000 334 21265.27 363.30 43030.99 48000.07 2019-11-30 06:14:06.000 334 21265.27 363.32 43030.98 48000.12 2019-11-30 06:14:07.000 334 21265.31 363.29 43031.00 48000.12 2019-11-30 06:14:08.000 334 21265.36 363.24 43031.04 48000.15 2019-11-30 06:14:09.000 334 21265.32 363.27 43031.01 48000.18 2019-11-30 06:14:10.000 334 21265.34 363.30 43031.04 48000.20 2019-11-30 06:14:11.000 334 21265.35 363.34 43031.04 48000.15 2019-11-30 06:14:12.000 334 21265.37 363.36 43031.00 48000.15 2019-11-30 06:14:13.000 334 21265.33 363.40 43030.99 48000.17 2019-11-30 06:14:14.000 334 21265.33 363.38 43031.01 48000.16 2019-11-30 06:14:15.000 334 21265.33 363.39 43031.00 48000.17 2019-11-30 06:14:16.000 334 21265.33 363.40 43031.01 48000.16 2019-11-30 06:14:17.000 334 21265.38 363.40 43031.03 48000.18 2019-11-30 06:14:18.000 334 21265.42 363.36 43031.04 48000.21 2019-11-30 06:14:19.000 334 21265.43 363.35 43031.10 48000.20 2019-11-30 06:14:20.000 334 21265.48 363.33 43031.09 48000.27 2019-11-30 06:14:21.000 334 21265.49 363.33 43031.07 48000.27 2019-11-30 06:14:22.000 334 21265.51 363.33 43031.09 48000.29 2019-11-30 06:14:23.000 334 21265.56 363.34 43031.10 48000.31 2019-11-30 06:14:24.000 334 21265.57 363.31 43031.13 48000.33 2019-11-30 06:14:25.000 334 21265.58 363.26 43031.14 48000.32 2019-11-30 06:14:26.000 334 21265.58 363.23 43031.16 48000.35 2019-11-30 06:14:27.000 334 21265.55 363.23 43031.19 48000.38 2019-11-30 06:14:28.000 334 21265.58 363.25 43031.22 48000.39 2019-11-30 06:14:29.000 334 21265.60 363.27 43031.19 48000.37 2019-11-30 06:14:30.000 334 21265.61 363.27 43031.14 48000.44 2019-11-30 06:14:31.000 334 21265.67 363.28 43031.15 48000.40 2019-11-30 06:14:32.000 334 21265.68 363.29 43031.12 48000.42 2019-11-30 06:14:33.000 334 21265.69 363.33 43031.13 48000.39 2019-11-30 06:14:34.000 334 21265.71 363.31 43031.09 48000.40 2019-11-30 06:14:35.000 334 21265.74 363.32 43031.10 48000.41 2019-11-30 06:14:36.000 334 21265.76 363.33 43031.11 48000.43 2019-11-30 06:14:37.000 334 21265.76 363.35 43031.11 48000.46 2019-11-30 06:14:38.000 334 21265.79 363.35 43031.09 48000.42 2019-11-30 06:14:39.000 334 21265.76 363.35 43031.04 48000.44 2019-11-30 06:14:40.000 334 21265.78 363.35 43031.04 48000.44 2019-11-30 06:14:41.000 334 21265.78 363.38 43031.09 48000.43 2019-11-30 06:14:42.000 334 21265.75 363.40 43031.08 48000.44 2019-11-30 06:14:43.000 334 21265.71 363.43 43031.07 48000.44 2019-11-30 06:14:44.000 334 21265.71 363.46 43031.07 48000.40 2019-11-30 06:14:45.000 334 21265.71 363.47 43031.08 48000.40 2019-11-30 06:14:46.000 334 21265.70 363.49 43031.07 48000.41 2019-11-30 06:14:47.000 334 21265.72 363.50 43031.06 48000.37 2019-11-30 06:14:48.000 334 21265.75 363.51 43031.04 48000.38 2019-11-30 06:14:49.000 334 21265.74 363.53 43031.08 48000.38 2019-11-30 06:14:50.000 334 21265.72 363.54 43031.07 48000.39 2019-11-30 06:14:51.000 334 21265.73 363.57 43031.05 48000.37 2019-11-30 06:14:52.000 334 21265.78 363.58 43031.06 48000.39 2019-11-30 06:14:53.000 334 21265.80 363.60 43031.09 48000.40 2019-11-30 06:14:54.000 334 21265.79 363.60 43031.08 48000.40 2019-11-30 06:14:55.000 334 21265.86 363.59 43031.10 48000.44 2019-11-30 06:14:56.000 334 21265.89 363.59 43031.10 48000.43 2019-11-30 06:14:57.000 334 21265.91 363.57 43031.06 48000.44 2019-11-30 06:14:58.000 334 21265.91 363.55 43031.06 48000.48 2019-11-30 06:14:59.000 334 21265.93 363.53 43031.08 48000.48 2019-11-30 06:15:00.000 334 21265.96 363.49 43031.08 48000.48 2019-11-30 06:15:01.000 334 21265.97 363.47 43031.08 48000.48 2019-11-30 06:15:02.000 334 21265.99 363.47 43031.10 48000.52 2019-11-30 06:15:03.000 334 21266.01 363.46 43031.11 48000.51 2019-11-30 06:15:04.000 334 21266.00 363.45 43031.15 48000.55 2019-11-30 06:15:05.000 334 21265.98 363.47 43031.15 48000.55 2019-11-30 06:15:06.000 334 21265.98 363.49 43031.16 48000.55 2019-11-30 06:15:07.000 334 21265.99 363.50 43031.15 48000.55 2019-11-30 06:15:08.000 334 21265.98 363.52 43031.15 48000.57 2019-11-30 06:15:09.000 334 21265.97 363.54 43031.12 48000.56 2019-11-30 06:15:10.000 334 21265.92 363.56 43031.14 48000.52 2019-11-30 06:15:11.000 334 21265.93 363.56 43031.12 48000.56 2019-11-30 06:15:12.000 334 21265.89 363.56 43031.14 48000.54 2019-11-30 06:15:13.000 334 21265.87 363.58 43031.13 48000.55 2019-11-30 06:15:14.000 334 21265.89 363.57 43031.19 48000.55 2019-11-30 06:15:15.000 334 21265.89 363.57 43031.16 48000.55 2019-11-30 06:15:16.000 334 21265.91 363.59 43031.18 48000.55 2019-11-30 06:15:17.000 334 21265.92 363.62 43031.19 48000.54 2019-11-30 06:15:18.000 334 21265.90 363.64 43031.21 48000.56 2019-11-30 06:15:19.000 334 21265.92 363.63 43031.19 48000.58 2019-11-30 06:15:20.000 334 21265.94 363.63 43031.17 48000.56 2019-11-30 06:15:21.000 334 21265.97 363.64 43031.11 48000.55 2019-11-30 06:15:22.000 334 21265.98 363.61 43031.12 48000.54 2019-11-30 06:15:23.000 334 21266.02 363.58 43031.15 48000.55 2019-11-30 06:15:24.000 334 21266.02 363.58 43031.13 48000.57 2019-11-30 06:15:25.000 334 21266.03 363.55 43031.13 48000.59 2019-11-30 06:15:26.000 334 21266.08 363.52 43031.16 48000.60 2019-11-30 06:15:27.000 334 21266.10 363.54 43031.18 48000.62 2019-11-30 06:15:28.000 334 21266.12 363.54 43031.17 48000.65 2019-11-30 06:15:29.000 334 21266.15 363.58 43031.14 48000.61 2019-11-30 06:15:30.000 334 21266.13 363.59 43031.11 48000.60 2019-11-30 06:15:31.000 334 21266.11 363.58 43031.14 48000.61 2019-11-30 06:15:32.000 334 21266.11 363.57 43031.12 48000.60 2019-11-30 06:15:33.000 334 21266.13 363.58 43031.09 48000.60 2019-11-30 06:15:34.000 334 21266.14 363.58 43031.10 48000.59 2019-11-30 06:15:35.000 334 21266.17 363.57 43031.10 48000.61 2019-11-30 06:15:36.000 334 21266.15 363.59 43031.11 48000.60 2019-11-30 06:15:37.000 334 21266.17 363.58 43031.09 48000.61 2019-11-30 06:15:38.000 334 21266.21 363.59 43031.09 48000.61 2019-11-30 06:15:39.000 334 21266.22 363.57 43031.12 48000.64 2019-11-30 06:15:40.000 334 21266.26 363.57 43031.14 48000.66 2019-11-30 06:15:41.000 334 21266.26 363.58 43031.13 48000.66 2019-11-30 06:15:42.000 334 21266.27 363.61 43031.14 48000.65 2019-11-30 06:15:43.000 334 21266.24 363.65 43031.08 48000.69 2019-11-30 06:15:44.000 334 21266.25 363.72 43031.03 48000.62 2019-11-30 06:15:45.000 334 21266.23 363.73 43031.05 48000.62 2019-11-30 06:15:46.000 334 21266.25 363.73 43031.02 48000.60 2019-11-30 06:15:47.000 334 21266.25 363.75 43031.00 48000.58 2019-11-30 06:15:48.000 334 21266.27 363.70 43030.98 48000.55 2019-11-30 06:15:49.000 334 21266.27 363.67 43030.98 48000.57 2019-11-30 06:15:50.000 334 21266.29 363.64 43031.01 48000.58 2019-11-30 06:15:51.000 334 21266.34 363.61 43031.04 48000.58 2019-11-30 06:15:52.000 334 21266.37 363.59 43031.06 48000.61 2019-11-30 06:15:53.000 334 21266.33 363.60 43031.03 48000.63 2019-11-30 06:15:54.000 334 21266.32 363.58 43031.03 48000.64 2019-11-30 06:15:55.000 334 21266.36 363.59 43031.03 48000.64 2019-11-30 06:15:56.000 334 21266.37 363.60 43031.03 48000.65 2019-11-30 06:15:57.000 334 21266.38 363.57 43031.08 48000.66 2019-11-30 06:15:58.000 334 21266.36 363.53 43031.11 48000.68 2019-11-30 06:15:59.000 334 21266.36 363.50 43031.08 48000.71 2019-11-30 06:16:00.000 334 21266.39 363.46 43031.13 48000.70 2019-11-30 06:16:01.000 334 21266.36 363.46 43031.12 48000.71 2019-11-30 06:16:02.000 334 21266.34 363.44 43031.16 48000.73 2019-11-30 06:16:03.000 334 21266.31 363.44 43031.19 48000.74 2019-11-30 06:16:04.000 334 21266.33 363.44 43031.19 48000.78 2019-11-30 06:16:05.000 334 21266.39 363.45 43031.23 48000.80 2019-11-30 06:16:06.000 334 21266.43 363.46 43031.21 48000.81 2019-11-30 06:16:07.000 334 21266.43 363.53 43031.22 48000.86 2019-11-30 06:16:08.000 334 21266.45 363.55 43031.21 48000.84 2019-11-30 06:16:09.000 334 21266.47 363.57 43031.20 48000.84 2019-11-30 06:16:10.000 334 21266.49 363.61 43031.18 48000.85 2019-11-30 06:16:11.000 334 21266.51 363.63 43031.12 48000.84 2019-11-30 06:16:12.000 334 21266.54 363.64 43031.15 48000.83 2019-11-30 06:16:13.000 334 21266.54 363.66 43031.14 48000.82 2019-11-30 06:16:14.000 334 21266.49 363.69 43031.10 48000.80 2019-11-30 06:16:15.000 334 21266.46 363.68 43031.12 48000.80 2019-11-30 06:16:16.000 334 21266.45 363.71 43031.08 48000.77 2019-11-30 06:16:17.000 334 21266.40 363.76 43031.04 48000.73 2019-11-30 06:16:18.000 334 21266.35 363.78 43031.01 48000.66 2019-11-30 06:16:19.000 334 21266.32 363.79 43030.97 48000.60 2019-11-30 06:16:20.000 334 21266.29 363.79 43030.97 48000.59 2019-11-30 06:16:21.000 334 21266.21 363.82 43030.95 48000.54 2019-11-30 06:16:22.000 334 21266.18 363.86 43030.90 48000.52 2019-11-30 06:16:23.000 334 21266.15 363.88 43030.91 48000.43 2019-11-30 06:16:24.000 334 21266.13 363.87 43030.88 48000.42 2019-11-30 06:16:25.000 334 21266.08 363.87 43030.88 48000.38 2019-11-30 06:16:26.000 334 21266.03 363.88 43030.83 48000.35 2019-11-30 06:16:27.000 334 21265.97 363.94 43030.81 48000.33 2019-11-30 06:16:28.000 334 21265.96 364.00 43030.78 48000.27 2019-11-30 06:16:29.000 334 21265.96 364.02 43030.77 48000.26 2019-11-30 06:16:30.000 334 21265.98 364.05 43030.77 48000.22 2019-11-30 06:16:31.000 334 21265.96 364.04 43030.77 48000.19 2019-11-30 06:16:32.000 334 21265.96 364.02 43030.73 48000.18 2019-11-30 06:16:33.000 334 21265.98 364.02 43030.74 48000.19 2019-11-30 06:16:34.000 334 21266.01 364.02 43030.71 48000.22 2019-11-30 06:16:35.000 334 21266.02 364.01 43030.73 48000.20 2019-11-30 06:16:36.000 334 21266.05 364.05 43030.74 48000.23 2019-11-30 06:16:37.000 334 21266.08 364.04 43030.69 48000.23 2019-11-30 06:16:38.000 334 21266.11 364.02 43030.67 48000.25 2019-11-30 06:16:39.000 334 21266.12 364.04 43030.71 48000.22 2019-11-30 06:16:40.000 334 21266.12 364.04 43030.69 48000.22 2019-11-30 06:16:41.000 334 21266.16 364.04 43030.66 48000.23 2019-11-30 06:16:42.000 334 21266.17 364.07 43030.68 48000.24 2019-11-30 06:16:43.000 334 21266.20 364.11 43030.68 48000.24 2019-11-30 06:16:44.000 334 21266.19 364.11 43030.69 48000.24 2019-11-30 06:16:45.000 334 21266.23 364.11 43030.70 48000.25 2019-11-30 06:16:46.000 334 21266.26 364.10 43030.73 48000.25 2019-11-30 06:16:47.000 334 21266.28 364.08 43030.73 48000.28 2019-11-30 06:16:48.000 334 21266.27 364.09 43030.73 48000.29 2019-11-30 06:16:49.000 334 21266.25 364.09 43030.73 48000.27 2019-11-30 06:16:50.000 334 21266.25 364.11 43030.75 48000.32 2019-11-30 06:16:51.000 334 21266.28 364.12 43030.74 48000.30 2019-11-30 06:16:52.000 334 21266.29 364.13 43030.73 48000.32 2019-11-30 06:16:53.000 334 21266.28 364.14 43030.72 48000.33 2019-11-30 06:16:54.000 334 21266.26 364.13 43030.73 48000.34 2019-11-30 06:16:55.000 334 21266.25 364.11 43030.76 48000.31 2019-11-30 06:16:56.000 334 21266.26 364.11 43030.74 48000.33 2019-11-30 06:16:57.000 334 21266.27 364.10 43030.71 48000.33 2019-11-30 06:16:58.000 334 21266.26 364.07 43030.69 48000.29 2019-11-30 06:16:59.000 334 21266.23 364.06 43030.68 48000.31 2019-11-30 06:17:00.000 334 21266.22 364.03 43030.69 48000.30 2019-11-30 06:17:01.000 334 21266.24 363.98 43030.71 48000.31 2019-11-30 06:17:02.000 334 21266.26 363.97 43030.69 48000.32 2019-11-30 06:17:03.000 334 21266.24 363.94 43030.67 48000.31 2019-11-30 06:17:04.000 334 21266.25 363.89 43030.70 48000.29 2019-11-30 06:17:05.000 334 21266.28 363.84 43030.72 48000.31 2019-11-30 06:17:06.000 334 21266.32 363.77 43030.78 48000.31 2019-11-30 06:17:07.000 334 21266.31 363.77 43030.78 48000.35 2019-11-30 06:17:08.000 334 21266.28 363.80 43030.78 48000.36 2019-11-30 06:17:09.000 334 21266.28 363.78 43030.79 48000.40 2019-11-30 06:17:10.000 334 21266.27 363.79 43030.80 48000.39 2019-11-30 06:17:11.000 334 21266.24 363.83 43030.79 48000.36 2019-11-30 06:17:12.000 334 21266.22 363.84 43030.79 48000.38 2019-11-30 06:17:13.000 334 21266.21 363.89 43030.80 48000.35 2019-11-30 06:17:14.000 334 21266.20 363.88 43030.76 48000.35 2019-11-30 06:17:15.000 334 21266.19 363.91 43030.77 48000.33 2019-11-30 06:17:16.000 334 21266.20 363.89 43030.76 48000.31 2019-11-30 06:17:17.000 334 21266.21 363.89 43030.72 48000.29 2019-11-30 06:17:18.000 334 21266.23 363.91 43030.72 48000.29 2019-11-30 06:17:19.000 334 21266.22 363.89 43030.73 48000.30 2019-11-30 06:17:20.000 334 21266.26 363.82 43030.73 48000.31 2019-11-30 06:17:21.000 334 21266.31 363.77 43030.75 48000.36 2019-11-30 06:17:22.000 334 21266.34 363.74 43030.76 48000.39 2019-11-30 06:17:23.000 334 21266.40 363.71 43030.79 48000.42 2019-11-30 06:17:24.000 334 21266.50 363.60 43030.79 48000.47 2019-11-30 06:17:25.000 334 21266.59 363.52 43030.86 48000.54 2019-11-30 06:17:26.000 334 21266.67 363.50 43030.92 48000.63 2019-11-30 06:17:27.000 334 21266.70 363.48 43030.95 48000.65 2019-11-30 06:17:28.000 334 21266.76 363.45 43030.96 48000.71 2019-11-30 06:17:29.000 334 21266.76 363.46 43030.94 48000.74 2019-11-30 06:17:30.000 334 21266.73 363.44 43030.94 48000.72 2019-11-30 06:17:31.000 334 21266.70 363.42 43030.97 48000.72 2019-11-30 06:17:32.000 334 21266.67 363.39 43030.96 48000.70 2019-11-30 06:17:33.000 334 21266.62 363.40 43030.97 48000.71 2019-11-30 06:17:34.000 334 21266.59 363.40 43030.97 48000.69 2019-11-30 06:17:35.000 334 21266.58 363.42 43031.02 48000.70 2019-11-30 06:17:36.000 334 21266.56 363.42 43031.01 48000.69 2019-11-30 06:17:37.000 334 21266.54 363.40 43031.01 48000.72 2019-11-30 06:17:38.000 334 21266.56 363.41 43031.04 48000.75 2019-11-30 06:17:39.000 334 21266.55 363.44 43031.05 48000.77 2019-11-30 06:17:40.000 334 21266.56 363.43 43031.09 48000.75 2019-11-30 06:17:41.000 334 21266.58 363.46 43031.07 48000.74 2019-11-30 06:17:42.000 334 21266.62 363.50 43031.09 48000.84 2019-11-30 06:17:43.000 334 21266.64 363.51 43031.12 48000.83 2019-11-30 06:17:44.000 334 21266.64 363.54 43031.08 48000.87 2019-11-30 06:17:45.000 334 21266.63 363.53 43031.09 48000.84 2019-11-30 06:17:46.000 334 21266.64 363.56 43031.12 48000.89 2019-11-30 06:17:47.000 334 21266.60 363.58 43031.13 48000.89 2019-11-30 06:17:48.000 334 21266.56 363.63 43031.11 48000.82 2019-11-30 06:17:49.000 334 21266.59 363.61 43031.09 48000.80 2019-11-30 06:17:50.000 334 21266.65 363.58 43031.09 48000.79 2019-11-30 06:17:51.000 334 21266.69 363.53 43031.13 48000.81 2019-11-30 06:17:52.000 334 21266.71 363.52 43031.14 48000.82 2019-11-30 06:17:53.000 334 21266.73 363.50 43031.08 48000.85 2019-11-30 06:17:54.000 334 21266.73 363.48 43031.11 48000.86 2019-11-30 06:17:55.000 334 21266.79 363.45 43031.12 48000.89 2019-11-30 06:17:56.000 334 21266.79 363.44 43031.13 48000.90 2019-11-30 06:17:57.000 334 21266.83 363.42 43031.08 48000.89 2019-11-30 06:17:58.000 334 21266.89 363.39 43031.08 48000.93 2019-11-30 06:17:59.000 334 21266.93 363.35 43031.08 48000.92 2019-11-30 06:18:00.000 334 21266.93 363.33 43031.07 48000.92 2019-11-30 06:18:01.000 334 21266.89 363.30 43031.10 48000.95 2019-11-30 06:18:02.000 334 21266.91 363.28 43031.09 48000.96 2019-11-30 06:18:03.000 334 21266.92 363.26 43031.12 48000.94 2019-11-30 06:18:04.000 334 21266.84 363.29 43031.11 48000.94 2019-11-30 06:18:05.000 334 21266.82 363.28 43031.10 48000.90 2019-11-30 06:18:06.000 334 21266.79 363.30 43031.08 48000.92 2019-11-30 06:18:07.000 334 21266.73 363.34 43031.10 48000.88 2019-11-30 06:18:08.000 334 21266.69 363.35 43031.12 48000.89 2019-11-30 06:18:09.000 334 21266.63 363.38 43031.10 48000.85 2019-11-30 06:18:10.000 334 21266.56 363.42 43031.05 48000.81 2019-11-30 06:18:11.000 334 21266.50 363.46 43031.02 48000.77 2019-11-30 06:18:12.000 334 21266.49 363.48 43030.99 48000.72 2019-11-30 06:18:13.000 334 21266.52 363.49 43030.97 48000.69 2019-11-30 06:18:14.000 334 21266.49 363.48 43030.98 48000.66 2019-11-30 06:18:15.000 334 21266.49 363.47 43030.98 48000.66 2019-11-30 06:18:16.000 334 21266.51 363.48 43030.97 48000.62 2019-11-30 06:18:17.000 334 21266.54 363.46 43030.98 48000.65 2019-11-30 06:18:18.000 334 21266.53 363.43 43030.98 48000.65 2019-11-30 06:18:19.000 334 21266.57 363.38 43030.97 48000.65 2019-11-30 06:18:20.000 334 21266.59 363.40 43030.99 48000.67 2019-11-30 06:18:21.000 334 21266.57 363.39 43031.01 48000.70 2019-11-30 06:18:22.000 334 21266.52 363.41 43031.00 48000.69 2019-11-30 06:18:23.000 334 21266.52 363.37 43030.98 48000.68 2019-11-30 06:18:24.000 334 21266.50 363.39 43031.03 48000.67 2019-11-30 06:18:25.000 334 21266.48 363.36 43031.00 48000.68 2019-11-30 06:18:26.000 334 21266.50 363.33 43031.00 48000.66 2019-11-30 06:18:27.000 334 21266.54 363.30 43031.04 48000.68 2019-11-30 06:18:28.000 334 21266.58 363.26 43031.07 48000.71 2019-11-30 06:18:29.000 334 21266.63 363.26 43031.06 48000.73 2019-11-30 06:18:30.000 334 21266.63 363.22 43031.08 48000.75 2019-11-30 06:18:31.000 334 21266.63 363.20 43031.07 48000.79 2019-11-30 06:18:32.000 334 21266.65 363.18 43031.09 48000.79 2019-11-30 06:18:33.000 334 21266.68 363.15 43031.12 48000.82 2019-11-30 06:18:34.000 334 21266.68 363.13 43031.12 48000.83 2019-11-30 06:18:35.000 334 21266.66 363.08 43031.14 48000.86 2019-11-30 06:18:36.000 334 21266.69 363.06 43031.15 48000.86 2019-11-30 06:18:37.000 334 21266.73 363.03 43031.19 48000.89 2019-11-30 06:18:38.000 334 21266.78 362.96 43031.21 48000.91 2019-11-30 06:18:39.000 334 21266.74 362.95 43031.22 48000.92 2019-11-30 06:18:40.000 334 21266.70 362.90 43031.23 48000.93 2019-11-30 06:18:41.000 334 21266.69 362.87 43031.24 48000.92 2019-11-30 06:18:42.000 334 21266.67 362.86 43031.24 48000.93 2019-11-30 06:18:43.000 334 21266.62 362.86 43031.25 48000.93 2019-11-30 06:18:44.000 334 21266.57 362.88 43031.26 48000.90 2019-11-30 06:18:45.000 334 21266.49 362.90 43031.25 48000.90 2019-11-30 06:18:46.000 334 21266.51 362.90 43031.26 48000.87 2019-11-30 06:18:47.000 334 21266.47 362.89 43031.26 48000.86 2019-11-30 06:18:48.000 334 21266.44 362.89 43031.25 48000.86 2019-11-30 06:18:49.000 334 21266.46 362.87 43031.22 48000.86 2019-11-30 06:18:50.000 334 21266.42 362.92 43031.20 48000.84 2019-11-30 06:18:51.000 334 21266.39 362.95 43031.22 48000.82 2019-11-30 06:18:52.000 334 21266.39 362.98 43031.21 48000.83 2019-11-30 06:18:53.000 334 21266.38 363.01 43031.25 48000.80 2019-11-30 06:18:54.000 334 21266.39 363.01 43031.22 48000.79 2019-11-30 06:18:55.000 334 21266.38 363.03 43031.22 48000.81 2019-11-30 06:18:56.000 334 21266.40 363.05 43031.23 48000.82 2019-11-30 06:18:57.000 334 21266.41 363.09 43031.21 48000.82 2019-11-30 06:18:58.000 334 21266.45 363.09 43031.22 48000.82 2019-11-30 06:18:59.000 334 21266.50 363.10 43031.21 48000.81 2019-11-30 06:19:00.000 334 21266.49 363.13 43031.18 48000.80 2019-11-30 06:19:01.000 334 21266.52 363.12 43031.17 48000.83 2019-11-30 06:19:02.000 334 21266.54 363.11 43031.19 48000.83 2019-11-30 06:19:03.000 334 21266.58 363.10 43031.19 48000.87 2019-11-30 06:19:04.000 334 21266.61 363.10 43031.19 48000.84 2019-11-30 06:19:05.000 334 21266.62 363.06 43031.18 48000.85 2019-11-30 06:19:06.000 334 21266.65 363.05 43031.18 48000.87 2019-11-30 06:19:07.000 334 21266.65 363.02 43031.20 48000.89 2019-11-30 06:19:08.000 334 21266.67 363.00 43031.21 48000.87 2019-11-30 06:19:09.000 334 21266.62 362.98 43031.23 48000.89 2019-11-30 06:19:10.000 334 21266.64 362.95 43031.19 48000.90 2019-11-30 06:19:11.000 334 21266.62 362.92 43031.24 48000.89 2019-11-30 06:19:12.000 334 21266.56 362.93 43031.21 48000.88 2019-11-30 06:19:13.000 334 21266.53 362.92 43031.22 48000.87 2019-11-30 06:19:14.000 334 21266.52 362.92 43031.22 48000.85 2019-11-30 06:19:15.000 334 21266.50 362.94 43031.21 48000.87 2019-11-30 06:19:16.000 334 21266.46 362.95 43031.21 48000.80 2019-11-30 06:19:17.000 334 21266.41 362.96 43031.19 48000.83 2019-11-30 06:19:18.000 334 21266.38 362.96 43031.18 48000.76 2019-11-30 06:19:19.000 334 21266.33 362.99 43031.14 48000.76 2019-11-30 06:19:20.000 334 21266.32 362.99 43031.14 48000.70 2019-11-30 06:19:21.000 334 21266.34 362.99 43031.13 48000.72 2019-11-30 06:19:22.000 334 21266.33 362.98 43031.10 48000.69 2019-11-30 06:19:23.000 334 21266.35 363.01 43031.10 48000.68 2019-11-30 06:19:24.000 334 21266.38 362.99 43031.08 48000.67 2019-11-30 06:19:25.000 334 21266.43 362.94 43031.07 48000.68 2019-11-30 06:19:26.000 334 21266.45 362.95 43031.08 48000.70 2019-11-30 06:19:27.000 334 21266.48 362.95 43031.10 48000.74 2019-11-30 06:19:28.000 334 21266.54 362.91 43031.12 48000.76 2019-11-30 06:19:29.000 334 21266.54 362.89 43031.13 48000.77 2019-11-30 06:19:30.000 334 21266.57 362.86 43031.15 48000.79 2019-11-30 06:19:31.000 334 21266.61 362.81 43031.13 48000.79 2019-11-30 06:19:32.000 334 21266.59 362.76 43031.16 48000.82 2019-11-30 06:19:33.000 334 21266.57 362.71 43031.22 48000.85 2019-11-30 06:19:34.000 334 21266.61 362.70 43031.19 48000.89 2019-11-30 06:19:35.000 334 21266.60 362.70 43031.16 48000.88 2019-11-30 06:19:36.000 334 21266.58 362.66 43031.17 48000.86 2019-11-30 06:19:37.000 334 21266.58 362.67 43031.21 48000.88 2019-11-30 06:19:38.000 334 21266.59 362.69 43031.24 48000.87 2019-11-30 06:19:39.000 334 21266.56 362.74 43031.18 48000.86 2019-11-30 06:19:40.000 334 21266.53 362.76 43031.16 48000.85 2019-11-30 06:19:41.000 334 21266.52 362.77 43031.13 48000.82 2019-11-30 06:19:42.000 334 21266.54 362.78 43031.11 48000.78 2019-11-30 06:19:43.000 334 21266.53 362.78 43031.09 48000.75 2019-11-30 06:19:44.000 334 21266.55 362.76 43031.09 48000.78 2019-11-30 06:19:45.000 334 21266.56 362.75 43031.11 48000.78 2019-11-30 06:19:46.000 334 21266.54 362.78 43031.11 48000.77 2019-11-30 06:19:47.000 334 21266.53 362.76 43031.12 48000.75 2019-11-30 06:19:48.000 334 21266.50 362.73 43031.11 48000.77 2019-11-30 06:19:49.000 334 21266.49 362.73 43031.14 48000.77 2019-11-30 06:19:50.000 334 21266.49 362.77 43031.14 48000.78 2019-11-30 06:19:51.000 334 21266.46 362.81 43031.14 48000.75 2019-11-30 06:19:52.000 334 21266.44 362.82 43031.11 48000.72 2019-11-30 06:19:53.000 334 21266.42 362.85 43031.06 48000.71 2019-11-30 06:19:54.000 334 21266.41 362.85 43031.01 48000.64 2019-11-30 06:19:55.000 334 21266.40 362.84 43031.02 48000.63 2019-11-30 06:19:56.000 334 21266.39 362.81 43031.00 48000.64 2019-11-30 06:19:57.000 334 21266.38 362.84 43030.96 48000.62 2019-11-30 06:19:58.000 334 21266.38 362.82 43031.01 48000.60 2019-11-30 06:19:59.000 334 21266.38 362.82 43031.00 48000.58 2019-11-30 06:20:00.000 334 21266.38 362.80 43031.00 48000.60 2019-11-30 06:20:01.000 334 21266.40 362.79 43031.00 48000.58 2019-11-30 06:20:02.000 334 21266.38 362.79 43030.97 48000.57 2019-11-30 06:20:03.000 334 21266.40 362.78 43030.95 48000.53 2019-11-30 06:20:04.000 334 21266.37 362.81 43030.92 48000.56 2019-11-30 06:20:05.000 334 21266.35 362.81 43030.94 48000.54 2019-11-30 06:20:06.000 334 21266.30 362.83 43030.93 48000.50 2019-11-30 06:20:07.000 334 21266.30 362.84 43030.90 48000.50 2019-11-30 06:20:08.000 334 21266.30 362.83 43030.90 48000.50 2019-11-30 06:20:09.000 334 21266.29 362.82 43030.94 48000.49 2019-11-30 06:20:10.000 334 21266.28 362.80 43030.96 48000.47 2019-11-30 06:20:11.000 334 21266.26 362.79 43030.96 48000.52 2019-11-30 06:20:12.000 334 21266.23 362.80 43030.96 48000.54 2019-11-30 06:20:13.000 334 21266.20 362.80 43030.98 48000.52 2019-11-30 06:20:14.000 334 21266.20 362.78 43031.02 48000.56 2019-11-30 06:20:15.000 334 21266.15 362.79 43031.03 48000.56 2019-11-30 06:20:16.000 334 21266.17 362.78 43031.05 48000.55 2019-11-30 06:20:17.000 334 21266.21 362.79 43031.07 48000.61 2019-11-30 06:20:18.000 334 21266.19 362.79 43031.06 48000.58 2019-11-30 06:20:19.000 334 21266.21 362.76 43031.09 48000.59 2019-11-30 06:20:20.000 334 21266.22 362.75 43031.11 48000.59 2019-11-30 06:20:21.000 334 21266.21 362.76 43031.09 48000.57 2019-11-30 06:20:22.000 334 21266.22 362.75 43031.09 48000.59 2019-11-30 06:20:23.000 334 21266.25 362.74 43031.11 48000.60 2019-11-30 06:20:24.000 334 21266.21 362.74 43031.11 48000.58 2019-11-30 06:20:25.000 334 21266.22 362.72 43031.08 48000.60 2019-11-30 06:20:26.000 334 21266.24 362.68 43031.11 48000.60 2019-11-30 06:20:27.000 334 21266.23 362.67 43031.11 48000.59 2019-11-30 06:20:28.000 334 21266.24 362.66 43031.08 48000.60 2019-11-30 06:20:29.000 334 21266.24 362.68 43031.08 48000.61 2019-11-30 06:20:30.000 334 21266.25 362.66 43031.11 48000.62 2019-11-30 06:20:31.000 334 21266.28 362.61 43031.12 48000.62 2019-11-30 06:20:32.000 334 21266.29 362.62 43031.11 48000.63 2019-11-30 06:20:33.000 334 21266.30 362.56 43031.15 48000.64 2019-11-30 06:20:34.000 334 21266.38 362.50 43031.16 48000.69 2019-11-30 06:20:35.000 334 21266.40 362.47 43031.16 48000.72 2019-11-30 06:20:36.000 334 21266.39 362.42 43031.21 48000.77 2019-11-30 06:20:37.000 334 21266.37 362.39 43031.23 48000.79 2019-11-30 06:20:38.000 334 21266.42 362.37 43031.25 48000.81 2019-11-30 06:20:39.000 334 21266.40 362.37 43031.26 48000.81 2019-11-30 06:20:40.000 334 21266.38 362.37 43031.29 48000.82 2019-11-30 06:20:41.000 334 21266.36 362.35 43031.31 48000.84 2019-11-30 06:20:42.000 334 21266.35 362.34 43031.31 48000.83 2019-11-30 06:20:43.000 334 21266.33 362.31 43031.32 48000.86 2019-11-30 06:20:44.000 334 21266.33 362.28 43031.35 48000.85 2019-11-30 06:20:45.000 334 21266.32 362.30 43031.35 48000.82 2019-11-30 06:20:46.000 334 21266.28 362.32 43031.30 48000.84 2019-11-30 06:20:47.000 334 21266.25 362.32 43031.29 48000.81 2019-11-30 06:20:48.000 334 21266.27 362.32 43031.25 48000.77 2019-11-30 06:20:49.000 334 21266.26 362.31 43031.26 48000.77 2019-11-30 06:20:50.000 334 21266.22 362.33 43031.26 48000.81 2019-11-30 06:20:51.000 334 21266.20 362.32 43031.24 48000.77 2019-11-30 06:20:52.000 334 21266.19 362.32 43031.22 48000.75 2019-11-30 06:20:53.000 334 21266.17 362.32 43031.22 48000.73 2019-11-30 06:20:54.000 334 21266.19 362.31 43031.24 48000.73 2019-11-30 06:20:55.000 334 21266.16 362.33 43031.23 48000.73 2019-11-30 06:20:56.000 334 21266.13 362.32 43031.23 48000.69 2019-11-30 06:20:57.000 334 21266.08 362.33 43031.18 48000.69 2019-11-30 06:20:58.000 334 21266.10 362.31 43031.19 48000.67 2019-11-30 06:20:59.000 334 21266.13 362.25 43031.19 48000.64 2019-11-30 06:21:00.000 334 21266.08 362.23 43031.18 48000.64 2019-11-30 06:21:01.000 334 21266.04 362.23 43031.22 48000.64 2019-11-30 06:21:02.000 334 21266.03 362.23 43031.20 48000.65 2019-11-30 06:21:03.000 334 21266.03 362.24 43031.17 48000.62 2019-11-30 06:21:04.000 334 21266.03 362.23 43031.17 48000.60 2019-11-30 06:21:05.000 334 21266.02 362.21 43031.15 48000.61 2019-11-30 06:21:06.000 334 21266.02 362.24 43031.15 48000.58 2019-11-30 06:21:07.000 334 21265.99 362.28 43031.16 48000.56 2019-11-30 06:21:08.000 334 21265.97 362.27 43031.13 48000.55 2019-11-30 06:21:09.000 334 21265.94 362.28 43031.11 48000.55 2019-11-30 06:21:10.000 334 21265.92 362.28 43031.12 48000.51 2019-11-30 06:21:11.000 334 21265.93 362.30 43031.08 48000.49 2019-11-30 06:21:12.000 334 21265.88 362.33 43031.04 48000.46 2019-11-30 06:21:13.000 334 21265.84 362.36 43031.04 48000.44 2019-11-30 06:21:14.000 334 21265.83 362.40 43031.05 48000.42 2019-11-30 06:21:15.000 334 21265.82 362.42 43031.01 48000.38 2019-11-30 06:21:16.000 334 21265.81 362.42 43031.01 48000.38 2019-11-30 06:21:17.000 334 21265.80 362.41 43030.98 48000.35 2019-11-30 06:21:18.000 334 21265.74 362.40 43030.95 48000.31 2019-11-30 06:21:19.000 334 21265.72 362.40 43030.95 48000.30 2019-11-30 06:21:20.000 334 21265.74 362.40 43030.93 48000.31 2019-11-30 06:21:21.000 334 21265.71 362.41 43030.92 48000.28 2019-11-30 06:21:22.000 334 21265.73 362.41 43030.95 48000.26 2019-11-30 06:21:23.000 334 21265.79 362.37 43030.94 48000.28 2019-11-30 06:21:24.000 334 21265.82 362.34 43030.93 48000.28 2019-11-30 06:21:25.000 334 21265.82 362.32 43030.99 48000.30 2019-11-30 06:21:26.000 334 21265.80 362.34 43030.99 48000.34 2019-11-30 06:21:27.000 334 21265.83 362.32 43030.96 48000.35 2019-11-30 06:21:28.000 334 21265.77 362.34 43030.97 48000.33 2019-11-30 06:21:29.000 334 21265.74 362.31 43031.01 48000.31 2019-11-30 06:21:30.000 334 21265.75 362.29 43031.06 48000.34 2019-11-30 06:21:31.000 334 21265.78 362.28 43031.05 48000.31 2019-11-30 06:21:32.000 334 21265.78 362.30 43031.01 48000.35 2019-11-30 06:21:33.000 334 21265.80 362.30 43031.01 48000.33 2019-11-30 06:21:34.000 334 21265.80 362.26 43031.03 48000.36 2019-11-30 06:21:35.000 334 21265.82 362.30 43031.03 48000.38 2019-11-30 06:21:36.000 334 21265.85 362.35 43031.02 48000.38 2019-11-30 06:21:37.000 334 21265.80 362.36 43031.00 48000.38 2019-11-30 06:21:38.000 334 21265.78 362.37 43030.96 48000.34 2019-11-30 06:21:39.000 334 21265.77 362.39 43030.94 48000.32 2019-11-30 06:21:40.000 334 21265.74 362.41 43030.94 48000.33 2019-11-30 06:21:41.000 334 21265.71 362.39 43030.93 48000.32 2019-11-30 06:21:42.000 334 21265.70 362.38 43030.96 48000.30 2019-11-30 06:21:43.000 334 21265.71 362.44 43030.95 48000.28 2019-11-30 06:21:44.000 334 21265.73 362.50 43030.90 48000.30 2019-11-30 06:21:45.000 334 21265.78 362.51 43030.88 48000.25 2019-11-30 06:21:46.000 334 21265.77 362.53 43030.89 48000.27 2019-11-30 06:21:47.000 334 21265.75 362.56 43030.85 48000.20 2019-11-30 06:21:48.000 334 21265.72 362.55 43030.83 48000.19 2019-11-30 06:21:49.000 334 21265.71 362.53 43030.81 48000.21 2019-11-30 06:21:50.000 334 21265.69 362.53 43030.85 48000.15 2019-11-30 06:21:51.000 334 21265.69 362.54 43030.83 48000.15 2019-11-30 06:21:52.000 334 21265.67 362.56 43030.81 48000.15 2019-11-30 06:21:53.000 334 21265.66 362.55 43030.79 48000.11 2019-11-30 06:21:54.000 334 21265.64 362.59 43030.83 48000.08 2019-11-30 06:21:55.000 334 21265.61 362.63 43030.78 48000.09 2019-11-30 06:21:56.000 334 21265.56 362.68 43030.73 48000.05 2019-11-30 06:21:57.000 334 21265.55 362.72 43030.69 48000.01 2019-11-30 06:21:58.000 334 21265.54 362.74 43030.65 47999.97 2019-11-30 06:21:59.000 334 21265.53 362.74 43030.64 47999.95 2019-11-30 06:22:00.000 334 21265.50 362.78 43030.62 47999.94 2019-11-30 06:22:01.000 334 21265.50 362.75 43030.63 47999.88 2019-11-30 06:22:02.000 334 21265.52 362.75 43030.59 47999.88 2019-11-30 06:22:03.000 334 21265.50 362.81 43030.59 47999.87 2019-11-30 06:22:04.000 334 21265.53 362.81 43030.57 47999.83 2019-11-30 06:22:05.000 334 21265.49 362.82 43030.57 47999.84 2019-11-30 06:22:06.000 334 21265.50 362.81 43030.57 47999.84 2019-11-30 06:22:07.000 334 21265.56 362.79 43030.56 47999.82 2019-11-30 06:22:08.000 334 21265.51 362.79 43030.56 47999.82 2019-11-30 06:22:09.000 334 21265.49 362.79 43030.56 47999.83 2019-11-30 06:22:10.000 334 21265.55 362.77 43030.54 47999.83 2019-11-30 06:22:11.000 334 21265.52 362.79 43030.57 47999.81 2019-11-30 06:22:12.000 334 21265.54 362.83 43030.53 47999.84 2019-11-30 06:22:13.000 334 21265.54 362.79 43030.57 47999.81 2019-11-30 06:22:14.000 334 21265.56 362.75 43030.62 47999.83 2019-11-30 06:22:15.000 334 21265.56 362.75 43030.63 47999.86 2019-11-30 06:22:16.000 334 21265.55 362.75 43030.64 47999.86 2019-11-30 06:22:17.000 334 21265.54 362.72 43030.62 47999.88 2019-11-30 06:22:18.000 334 21265.54 362.71 43030.63 47999.90 2019-11-30 06:22:19.000 334 21265.54 362.72 43030.68 47999.88 2019-11-30 06:22:20.000 334 21265.56 362.74 43030.68 47999.90 2019-11-30 06:22:21.000 334 21265.55 362.77 43030.63 47999.90 2019-11-30 06:22:22.000 334 21265.56 362.74 43030.66 47999.92 2019-11-30 06:22:23.000 334 21265.57 362.72 43030.70 47999.90 2019-11-30 06:22:24.000 334 21265.60 362.72 43030.66 47999.93 2019-11-30 06:22:25.000 334 21265.57 362.69 43030.67 47999.92 2019-11-30 06:22:26.000 334 21265.60 362.66 43030.68 47999.96 2019-11-30 06:22:27.000 334 21265.62 362.65 43030.72 47999.97 2019-11-30 06:22:28.000 334 21265.62 362.62 43030.74 48000.01 2019-11-30 06:22:29.000 334 21265.65 362.60 43030.77 48000.03 2019-11-30 06:22:30.000 334 21265.64 362.60 43030.81 48000.07 2019-11-30 06:22:31.000 334 21265.67 362.59 43030.79 48000.06 2019-11-30 06:22:32.000 334 21265.69 362.58 43030.82 48000.09 2019-11-30 06:22:33.000 334 21265.66 362.55 43030.86 48000.10 2019-11-30 06:22:34.000 334 21265.68 362.54 43030.84 48000.14 2019-11-30 06:22:35.000 334 21265.73 362.54 43030.88 48000.16 2019-11-30 06:22:36.000 334 21265.73 362.57 43030.89 48000.16 2019-11-30 06:22:37.000 334 21265.76 362.54 43030.88 48000.19 2019-11-30 06:22:38.000 334 21265.75 362.52 43030.88 48000.22 2019-11-30 06:22:39.000 334 21265.78 362.51 43030.92 48000.22 2019-11-30 06:22:40.000 334 21265.77 362.54 43030.94 48000.24 2019-11-30 06:22:41.000 334 21265.76 362.56 43030.89 48000.26 2019-11-30 06:22:42.000 334 21265.75 362.56 43030.91 48000.22 2019-11-30 06:22:43.000 334 21265.73 362.59 43030.92 48000.23 2019-11-30 06:22:44.000 334 21265.72 362.59 43030.88 48000.21 2019-11-30 06:22:45.000 334 21265.73 362.56 43030.86 48000.24 2019-11-30 06:22:46.000 334 21265.75 362.55 43030.88 48000.23 2019-11-30 06:22:47.000 334 21265.78 362.58 43030.91 48000.24 2019-11-30 06:22:48.000 334 21265.79 362.56 43030.93 48000.23 2019-11-30 06:22:49.000 334 21265.80 362.51 43030.92 48000.26 2019-11-30 06:22:50.000 334 21265.80 362.54 43030.93 48000.24 2019-11-30 06:22:51.000 334 21265.80 362.55 43030.90 48000.23 2019-11-30 06:22:52.000 334 21265.79 362.55 43030.90 48000.25 2019-11-30 06:22:53.000 334 21265.80 362.55 43030.92 48000.22 2019-11-30 06:22:54.000 334 21265.80 362.56 43030.86 48000.26 2019-11-30 06:22:55.000 334 21265.80 362.55 43030.87 48000.24 2019-11-30 06:22:56.000 334 21265.78 362.55 43030.91 48000.27 2019-11-30 06:22:57.000 334 21265.78 362.53 43030.94 48000.28 2019-11-30 06:22:58.000 334 21265.82 362.53 43030.96 48000.24 2019-11-30 06:22:59.000 334 21265.81 362.53 43030.96 48000.28 2019-11-30 06:23:00.000 334 21265.84 362.52 43030.93 48000.28 2019-11-30 06:23:01.000 334 21265.83 362.51 43030.94 48000.27 2019-11-30 06:23:02.000 334 21265.81 362.51 43030.96 48000.29 2019-11-30 06:23:03.000 334 21265.78 362.52 43030.96 48000.26 2019-11-30 06:23:04.000 334 21265.72 362.52 43030.97 48000.27 2019-11-30 06:23:05.000 334 21265.70 362.53 43030.93 48000.24 2019-11-30 06:23:06.000 334 21265.68 362.49 43030.94 48000.26 2019-11-30 06:23:07.000 334 21265.71 362.49 43030.97 48000.30 2019-11-30 06:23:08.000 334 21265.74 362.39 43031.01 48000.22 2019-11-30 06:23:09.000 334 21265.84 362.24 43031.08 48000.32 2019-11-30 06:23:10.000 334 21265.89 362.12 43031.13 48000.38 2019-11-30 06:23:11.000 334 21265.97 362.04 43031.19 48000.49 2019-11-30 06:23:12.000 334 21266.00 362.01 43031.23 48000.58 2019-11-30 06:23:13.000 334 21266.01 362.00 43031.27 48000.64 2019-11-30 06:23:14.000 334 21266.02 362.01 43031.31 48000.67 2019-11-30 06:23:15.000 334 21266.00 362.01 43031.29 48000.67 2019-11-30 06:23:16.000 334 21265.97 362.04 43031.33 48000.71 2019-11-30 06:23:17.000 334 21265.96 362.07 43031.35 48000.66 2019-11-30 06:23:18.000 334 21265.95 362.08 43031.32 48000.66 2019-11-30 06:23:19.000 334 21265.87 362.16 43031.26 48000.63 2019-11-30 06:23:20.000 334 21265.86 362.22 43031.23 48000.58 2019-11-30 06:23:21.000 334 21265.83 362.25 43031.20 48000.55 2019-11-30 06:23:22.000 334 21265.85 362.26 43031.17 48000.52 2019-11-30 06:23:23.000 334 21265.82 362.30 43031.15 48000.48 2019-11-30 06:23:24.000 334 21265.79 362.33 43031.12 48000.45 2019-11-30 06:23:25.000 334 21265.78 362.35 43031.10 48000.39 2019-11-30 06:23:26.000 334 21265.79 362.35 43031.03 48000.39 2019-11-30 06:23:27.000 334 21265.77 362.37 43031.00 48000.32 2019-11-30 06:23:28.000 334 21265.74 362.36 43030.97 48000.31 2019-11-30 06:23:29.000 334 21265.74 362.37 43030.98 48000.31 2019-11-30 06:23:30.000 334 21265.74 362.36 43030.94 48000.28 2019-11-30 06:23:31.000 334 21265.78 362.38 43030.93 48000.29 2019-11-30 06:23:32.000 334 21265.80 362.36 43030.95 48000.28 2019-11-30 06:23:33.000 334 21265.80 362.32 43030.94 48000.28 2019-11-30 06:23:34.000 334 21265.81 362.32 43030.95 48000.28 2019-11-30 06:23:35.000 334 21265.82 362.31 43030.96 48000.33 2019-11-30 06:23:36.000 334 21265.84 362.29 43030.99 48000.31 2019-11-30 06:23:37.000 334 21265.88 362.25 43030.98 48000.34 2019-11-30 06:23:38.000 334 21265.90 362.23 43030.97 48000.35 2019-11-30 06:23:39.000 334 21265.93 362.21 43031.00 48000.39 2019-11-30 06:23:40.000 334 21265.92 362.20 43031.05 48000.40 2019-11-30 06:23:41.000 334 21265.92 362.24 43031.07 48000.44 2019-11-30 06:23:42.000 334 21265.93 362.25 43031.09 48000.42 2019-11-30 06:23:43.000 334 21265.90 362.25 43031.04 48000.42 2019-11-30 06:23:44.000 334 21265.90 362.29 43031.03 48000.40 2019-11-30 06:23:45.000 334 21265.88 362.31 43031.01 48000.38 2019-11-30 06:23:46.000 334 21265.88 362.35 43030.98 48000.35 2019-11-30 06:23:47.000 334 21265.89 362.36 43030.99 48000.33 2019-11-30 06:23:48.000 334 21265.86 362.38 43030.97 48000.34 2019-11-30 06:23:49.000 334 21265.85 362.41 43030.95 48000.32 2019-11-30 06:23:50.000 334 21265.86 362.43 43030.92 48000.30 2019-11-30 06:23:51.000 334 21265.81 362.46 43030.84 48000.25 2019-11-30 06:23:52.000 334 21265.77 362.48 43030.84 48000.23 2019-11-30 06:23:53.000 334 21265.77 362.51 43030.82 48000.20 2019-11-30 06:23:54.000 334 21265.78 362.54 43030.81 48000.14 2019-11-30 06:23:55.000 334 21265.76 362.55 43030.77 48000.11 2019-11-30 06:23:56.000 334 21265.74 362.55 43030.73 48000.07 2019-11-30 06:23:57.000 334 21265.73 362.53 43030.72 48000.06 2019-11-30 06:23:58.000 334 21265.74 362.49 43030.74 48000.06 2019-11-30 06:23:59.000 334 21265.68 362.51 43030.74 48000.04 2019-11-30 06:24:00.000 334 21265.69 362.54 43030.71 48000.02 2019-11-30 06:24:01.000 334 21265.69 362.53 43030.71 48000.03 2019-11-30 06:24:02.000 334 21265.72 362.51 43030.73 48000.04 2019-11-30 06:24:03.000 334 21265.74 362.51 43030.73 48000.04 2019-11-30 06:24:04.000 334 21265.72 362.48 43030.74 48000.07 2019-11-30 06:24:05.000 334 21265.70 362.53 43030.75 48000.06 2019-11-30 06:24:06.000 334 21265.68 362.52 43030.75 48000.07 2019-11-30 06:24:07.000 334 21265.67 362.51 43030.74 48000.06 2019-11-30 06:24:08.000 334 21265.67 362.47 43030.73 48000.07 2019-11-30 06:24:09.000 334 21265.65 362.50 43030.77 48000.07 2019-11-30 06:24:10.000 334 21265.67 362.50 43030.79 48000.07 2019-11-30 06:24:11.000 334 21265.69 362.49 43030.76 48000.06 2019-11-30 06:24:12.000 334 21265.67 362.52 43030.73 48000.09 2019-11-30 06:24:13.000 334 21265.69 362.51 43030.76 48000.06 2019-11-30 06:24:14.000 334 21265.68 362.52 43030.75 48000.08 2019-11-30 06:24:15.000 334 21265.65 362.59 43030.73 48000.05 2019-11-30 06:24:16.000 334 21265.60 362.66 43030.68 48000.02 2019-11-30 06:24:17.000 334 21265.56 362.74 43030.62 47999.93 2019-11-30 06:24:18.000 334 21265.53 362.76 43030.57 47999.85 2019-11-30 06:24:19.000 334 21265.51 362.74 43030.53 47999.83 2019-11-30 06:24:20.000 334 21265.50 362.74 43030.51 47999.77 2019-11-30 06:24:21.000 334 21265.48 362.74 43030.49 47999.76 2019-11-30 06:24:22.000 334 21265.43 362.73 43030.48 47999.75 2019-11-30 06:24:23.000 334 21265.46 362.70 43030.49 47999.76 2019-11-30 06:24:24.000 334 21265.48 362.67 43030.50 47999.74 2019-11-30 06:24:25.000 334 21265.51 362.68 43030.50 47999.73 2019-11-30 06:24:26.000 334 21265.47 362.71 43030.48 47999.75 2019-11-30 06:24:27.000 334 21265.46 362.71 43030.47 47999.75 2019-11-30 06:24:28.000 334 21265.44 362.75 43030.49 47999.74 2019-11-30 06:24:29.000 334 21265.49 362.74 43030.49 47999.71 2019-11-30 06:24:30.000 334 21265.47 362.75 43030.47 47999.70 2019-11-30 06:24:31.000 334 21265.47 362.75 43030.43 47999.70 2019-11-30 06:24:32.000 334 21265.49 362.71 43030.45 47999.72 2019-11-30 06:24:33.000 334 21265.50 362.68 43030.47 47999.74 2019-11-30 06:24:34.000 334 21265.51 362.68 43030.51 47999.74 2019-11-30 06:24:35.000 334 21265.53 362.71 43030.51 47999.75 2019-11-30 06:24:36.000 334 21265.50 362.70 43030.51 47999.77 2019-11-30 06:24:37.000 334 21265.48 362.67 43030.51 47999.78 2019-11-30 06:24:38.000 334 21265.47 362.68 43030.54 47999.79 2019-11-30 06:24:39.000 334 21265.47 362.67 43030.56 47999.81 2019-11-30 06:24:40.000 334 21265.41 362.65 43030.57 47999.80 2019-11-30 06:24:41.000 334 21265.38 362.62 43030.57 47999.78 2019-11-30 06:24:42.000 334 21265.40 362.61 43030.55 47999.78 2019-11-30 06:24:43.000 334 21265.33 362.69 43030.54 47999.77 2019-11-30 06:24:44.000 334 21265.30 362.75 43030.54 47999.74 2019-11-30 06:24:45.000 334 21265.25 362.75 43030.47 47999.65 2019-11-30 06:24:46.000 334 21265.27 362.72 43030.43 47999.60 2019-11-30 06:24:47.000 334 21265.32 362.63 43030.42 47999.61 2019-11-30 06:24:48.000 334 21265.36 362.57 43030.46 47999.62 2019-11-30 06:24:49.000 334 21265.37 362.56 43030.48 47999.67 2019-11-30 06:24:50.000 334 21265.38 362.56 43030.50 47999.70 2019-11-30 06:24:51.000 334 21265.44 362.52 43030.54 47999.70 2019-11-30 06:24:52.000 334 21265.46 362.47 43030.56 47999.74 2019-11-30 06:24:53.000 334 21265.48 362.45 43030.58 47999.79 2019-11-30 06:24:54.000 334 21265.52 362.41 43030.62 47999.82 2019-11-30 06:24:55.000 334 21265.51 362.41 43030.65 47999.89 2019-11-30 06:24:56.000 334 21265.49 362.42 43030.68 47999.87 2019-11-30 06:24:57.000 334 21265.52 362.37 43030.67 47999.90 2019-11-30 06:24:58.000 334 21265.51 362.31 43030.69 47999.89 2019-11-30 06:24:59.000 334 21265.54 362.25 43030.75 47999.95 2019-11-30 06:25:00.000 334 21265.54 362.23 43030.79 48000.01 2019-11-30 06:25:01.000 334 21265.55 362.23 43030.79 48000.00 2019-11-30 06:25:02.000 334 21265.56 362.25 43030.83 48000.05 2019-11-30 06:25:03.000 334 21265.58 362.26 43030.84 48000.08 2019-11-30 06:25:04.000 334 21265.63 362.21 43030.83 48000.08 2019-11-30 06:25:05.000 334 21265.63 362.16 43030.83 48000.09 2019-11-30 06:25:06.000 334 21265.65 362.15 43030.86 48000.12 2019-11-30 06:25:07.000 334 21265.68 362.10 43030.90 48000.16 2019-11-30 06:25:08.000 334 21265.71 362.05 43030.92 48000.23 2019-11-30 06:25:09.000 334 21265.76 362.02 43030.97 48000.24 2019-11-30 06:25:10.000 334 21265.77 361.98 43031.00 48000.30 2019-11-30 06:25:11.000 334 21265.79 361.96 43031.03 48000.35 2019-11-30 06:25:12.000 334 21265.81 361.94 43031.08 48000.39 2019-11-30 06:25:13.000 334 21265.84 361.92 43031.12 48000.44 2019-11-30 06:25:14.000 334 21265.78 361.95 43031.13 48000.46 2019-11-30 06:25:15.000 334 21265.78 361.97 43031.14 48000.48 2019-11-30 06:25:16.000 334 21265.82 361.96 43031.14 48000.50 2019-11-30 06:25:17.000 334 21265.80 361.95 43031.18 48000.47 2019-11-30 06:25:18.000 334 21265.81 361.97 43031.18 48000.52 2019-11-30 06:25:19.000 334 21265.80 361.95 43031.20 48000.47 2019-11-30 06:25:20.000 334 21265.78 361.95 43031.21 48000.52 2019-11-30 06:25:21.000 334 21265.76 361.96 43031.22 48000.53 2019-11-30 06:25:22.000 334 21265.79 361.95 43031.26 48000.53 2019-11-30 06:25:23.000 334 21265.74 362.01 43031.19 48000.52 2019-11-30 06:25:24.000 334 21265.72 362.03 43031.17 48000.50 2019-11-30 06:25:25.000 334 21265.74 362.03 43031.14 48000.48 2019-11-30 06:25:26.000 334 21265.70 362.04 43031.11 48000.45 2019-11-30 06:25:27.000 334 21265.71 362.05 43031.09 48000.39 2019-11-30 06:25:28.000 334 21265.71 362.04 43031.10 48000.39 2019-11-30 06:25:29.000 334 21265.72 362.02 43031.09 48000.40 2019-11-30 06:25:30.000 334 21265.70 362.01 43031.10 48000.37 2019-11-30 06:25:31.000 334 21265.70 362.00 43031.10 48000.40 2019-11-30 06:25:32.000 334 21265.71 361.98 43031.10 48000.35 2019-11-30 06:25:33.000 334 21265.72 361.99 43031.09 48000.35 2019-11-30 06:25:34.000 334 21265.73 361.98 43031.09 48000.37 2019-11-30 06:25:35.000 334 21265.74 361.94 43031.11 48000.39 2019-11-30 06:25:36.000 334 21265.76 361.92 43031.11 48000.40 2019-11-30 06:25:37.000 334 21265.72 361.95 43031.15 48000.40 2019-11-30 06:25:38.000 334 21265.72 361.93 43031.14 48000.42 2019-11-30 06:25:39.000 334 21265.72 361.90 43031.17 48000.41 2019-11-30 06:25:40.000 334 21265.68 361.94 43031.15 48000.42 2019-11-30 06:25:41.000 334 21265.70 361.96 43031.15 48000.42 2019-11-30 06:25:42.000 334 21265.70 361.95 43031.14 48000.42 2019-11-30 06:25:43.000 334 21265.67 361.98 43031.11 48000.40 2019-11-30 06:25:44.000 334 21265.61 362.07 43031.09 48000.36 2019-11-30 06:25:45.000 334 21265.62 362.13 43031.07 48000.33 2019-11-30 06:25:46.000 334 21265.60 362.16 43031.02 48000.29 2019-11-30 06:25:47.000 334 21265.57 362.16 43030.99 48000.24 2019-11-30 06:25:48.000 334 21265.56 362.18 43030.96 48000.18 2019-11-30 06:25:49.000 334 21265.53 362.22 43030.92 48000.16 2019-11-30 06:25:50.000 334 21265.53 362.27 43030.91 48000.14 2019-11-30 06:25:51.000 334 21265.60 362.30 43030.90 48000.11 2019-11-30 06:25:52.000 334 21265.63 362.30 43030.85 48000.15 2019-11-30 06:25:53.000 334 21265.67 362.28 43030.84 48000.13 2019-11-30 06:25:54.000 334 21265.73 362.25 43030.81 48000.14 2019-11-30 06:25:55.000 334 21265.76 362.21 43030.85 48000.15 2019-11-30 06:25:56.000 334 21265.77 362.19 43030.86 48000.15 2019-11-30 06:25:57.000 334 21265.79 362.19 43030.84 48000.18 2019-11-30 06:25:58.000 334 21265.76 362.21 43030.81 48000.18 2019-11-30 06:25:59.000 334 21265.77 362.22 43030.83 48000.19 2019-11-30 06:26:00.000 334 21265.76 362.24 43030.82 48000.18 2019-11-30 06:26:01.000 334 21265.78 362.26 43030.79 48000.14 2019-11-30 06:26:02.000 334 21265.78 362.28 43030.79 48000.16 2019-11-30 06:26:03.000 334 21265.81 362.28 43030.79 48000.14 2019-11-30 06:26:04.000 334 21265.80 362.27 43030.79 48000.13 2019-11-30 06:26:05.000 334 21265.80 362.29 43030.80 48000.12 2019-11-30 06:26:06.000 334 21265.80 362.27 43030.83 48000.11 2019-11-30 06:26:07.000 334 21265.82 362.25 43030.83 48000.11 2019-11-30 06:26:08.000 334 21265.82 362.23 43030.81 48000.12 2019-11-30 06:26:09.000 334 21265.85 362.22 43030.79 48000.12 2019-11-30 06:26:10.000 334 21265.89 362.22 43030.78 48000.12 2019-11-30 06:26:11.000 334 21265.89 362.22 43030.77 48000.14 2019-11-30 06:26:12.000 334 21265.89 362.21 43030.83 48000.16 2019-11-30 06:26:13.000 334 21265.87 362.17 43030.83 48000.15 2019-11-30 06:26:14.000 334 21265.89 362.13 43030.84 48000.22 2019-11-30 06:26:15.000 334 21265.90 362.09 43030.85 48000.19 2019-11-30 06:26:16.000 334 21265.94 362.09 43030.89 48000.23 2019-11-30 06:26:17.000 334 21265.97 362.07 43030.93 48000.27 2019-11-30 06:26:18.000 334 21265.97 362.03 43030.90 48000.26 2019-11-30 06:26:19.000 334 21265.98 362.02 43030.91 48000.34 2019-11-30 06:26:20.000 334 21265.99 362.00 43030.96 48000.33 2019-11-30 06:26:21.000 334 21266.00 361.95 43030.96 48000.36 2019-11-30 06:26:22.000 334 21266.01 361.92 43031.00 48000.38 2019-11-30 06:26:23.000 334 21266.05 361.86 43031.03 48000.42 2019-11-30 06:26:24.000 334 21266.05 361.86 43031.06 48000.46 2019-11-30 06:26:25.000 334 21266.04 361.80 43031.09 48000.49 2019-11-30 06:26:26.000 334 21266.04 361.77 43031.15 48000.52 2019-11-30 06:26:27.000 334 21266.00 361.75 43031.16 48000.56 2019-11-30 06:26:28.000 334 21266.01 361.77 43031.19 48000.59 2019-11-30 06:26:29.000 334 21266.01 361.81 43031.22 48000.60 2019-11-30 06:26:30.000 334 21265.99 361.83 43031.21 48000.58 2019-11-30 06:26:31.000 334 21265.98 361.82 43031.20 48000.58 2019-11-30 06:26:32.000 334 21266.01 361.81 43031.19 48000.57 2019-11-30 06:26:33.000 334 21266.02 361.79 43031.22 48000.58 2019-11-30 06:26:34.000 334 21266.05 361.75 43031.23 48000.59 2019-11-30 06:26:35.000 334 21266.04 361.74 43031.22 48000.61 2019-11-30 06:26:36.000 334 21266.02 361.71 43031.22 48000.62 2019-11-30 06:26:37.000 334 21266.03 361.68 43031.27 48000.65 2019-11-30 06:26:38.000 334 21266.00 361.66 43031.29 48000.62 2019-11-30 06:26:39.000 334 21266.00 361.66 43031.29 48000.66 2019-11-30 06:26:40.000 334 21266.01 361.68 43031.30 48000.65 2019-11-30 06:26:41.000 334 21265.98 361.71 43031.30 48000.66 2019-11-30 06:26:42.000 334 21265.98 361.77 43031.27 48000.64 2019-11-30 06:26:43.000 334 21265.96 361.80 43031.25 48000.64 2019-11-30 06:26:44.000 334 21265.96 361.81 43031.29 48000.63 2019-11-30 06:26:45.000 334 21265.97 361.79 43031.27 48000.60 2019-11-30 06:26:46.000 334 21265.96 361.81 43031.26 48000.61 2019-11-30 06:26:47.000 334 21265.90 361.81 43031.25 48000.56 2019-11-30 06:26:48.000 334 21265.87 361.80 43031.23 48000.56 2019-11-30 06:26:49.000 334 21265.85 361.81 43031.23 48000.55 2019-11-30 06:26:50.000 334 21265.83 361.84 43031.21 48000.53 2019-11-30 06:26:51.000 334 21265.84 361.81 43031.21 48000.52 2019-11-30 06:26:52.000 334 21265.81 361.81 43031.19 48000.49 2019-11-30 06:26:53.000 334 21265.82 361.79 43031.18 48000.47 2019-11-30 06:26:54.000 334 21265.81 361.78 43031.16 48000.48 2019-11-30 06:26:55.000 334 21265.80 361.77 43031.19 48000.46 2019-11-30 06:26:56.000 334 21265.78 361.75 43031.19 48000.44 2019-11-30 06:26:57.000 334 21265.73 361.71 43031.17 48000.40 2019-11-30 06:26:58.000 334 21265.69 361.73 43031.16 48000.43 2019-11-30 06:26:59.000 334 21265.69 361.73 43031.17 48000.40 2019-11-30 06:27:00.000 334 21265.65 361.74 43031.17 48000.40 2019-11-30 06:27:01.000 334 21265.59 361.71 43031.16 48000.37 2019-11-30 06:27:02.000 334 21265.57 361.72 43031.16 48000.36 2019-11-30 06:27:03.000 334 21265.55 361.72 43031.16 48000.37 2019-11-30 06:27:04.000 334 21265.56 361.72 43031.16 48000.34 2019-11-30 06:27:05.000 334 21265.54 361.76 43031.14 48000.30 2019-11-30 06:27:06.000 334 21265.54 361.76 43031.13 48000.32 2019-11-30 06:27:07.000 334 21265.52 361.80 43031.14 48000.30 2019-11-30 06:27:08.000 334 21265.53 361.79 43031.16 48000.35 2019-11-30 06:27:09.000 334 21265.55 361.79 43031.16 48000.31 2019-11-30 06:27:10.000 334 21265.52 361.82 43031.11 48000.31 2019-11-30 06:27:11.000 334 21265.52 361.79 43031.11 48000.29 2019-11-30 06:27:12.000 334 21265.56 361.78 43031.09 48000.30 2019-11-30 06:27:13.000 334 21265.56 361.76 43031.11 48000.30 2019-11-30 06:27:14.000 334 21265.55 361.72 43031.08 48000.30 2019-11-30 06:27:15.000 334 21265.53 361.72 43031.10 48000.29 2019-11-30 06:27:16.000 334 21265.54 361.72 43031.12 48000.30 2019-11-30 06:27:17.000 334 21265.56 361.69 43031.11 48000.31 2019-11-30 06:27:18.000 334 21265.58 361.61 43031.12 48000.32 2019-11-30 06:27:19.000 334 21265.58 361.59 43031.11 48000.32 2019-11-30 06:27:20.000 334 21265.55 361.51 43031.15 48000.35 2019-11-30 06:27:21.000 334 21265.54 361.44 43031.13 48000.36 2019-11-30 06:27:22.000 334 21265.53 361.37 43031.14 48000.32 2019-11-30 06:27:23.000 334 21265.53 361.34 43031.17 48000.34 2019-11-30 06:27:24.000 334 21265.52 361.30 43031.22 48000.37 2019-11-30 06:27:25.000 334 21265.50 361.28 43031.23 48000.34 2019-11-30 06:27:26.000 334 21265.46 361.27 43031.21 48000.36 2019-11-30 06:27:27.000 334 21265.45 361.27 43031.22 48000.34 2019-11-30 06:27:28.000 334 21265.37 361.27 43031.23 48000.34 2019-11-30 06:27:29.000 334 21265.31 361.26 43031.23 48000.31 2019-11-30 06:27:30.000 334 21265.29 361.27 43031.27 48000.30 2019-11-30 06:27:31.000 334 21265.25 361.30 43031.28 48000.31 2019-11-30 06:27:32.000 334 21265.23 361.35 43031.29 48000.28 2019-11-30 06:27:33.000 334 21265.22 361.39 43031.28 48000.27 2019-11-30 06:27:34.000 334 21265.23 361.44 43031.23 48000.26 2019-11-30 06:27:35.000 334 21265.27 361.48 43031.19 48000.26 2019-11-30 06:27:36.000 334 21265.32 361.53 43031.19 48000.28 2019-11-30 06:27:37.000 334 21265.33 361.53 43031.19 48000.24 2019-11-30 06:27:38.000 334 21265.34 361.55 43031.19 48000.26 2019-11-30 06:27:39.000 334 21265.39 361.55 43031.17 48000.22 2019-11-30 06:27:40.000 334 21265.43 361.54 43031.15 48000.26 2019-11-30 06:27:41.000 334 21265.44 361.53 43031.18 48000.27 2019-11-30 06:27:42.000 334 21265.47 361.49 43031.18 48000.27 2019-11-30 06:27:43.000 334 21265.49 361.48 43031.17 48000.30 2019-11-30 06:27:44.000 334 21265.51 361.45 43031.17 48000.30 2019-11-30 06:27:45.000 334 21265.53 361.44 43031.16 48000.32 2019-11-30 06:27:46.000 334 21265.53 361.45 43031.15 48000.35 2019-11-30 06:27:47.000 334 21265.54 361.43 43031.16 48000.32 2019-11-30 06:27:48.000 334 21265.54 361.42 43031.15 48000.32 2019-11-30 06:27:49.000 334 21265.50 361.42 43031.15 48000.31 2019-11-30 06:27:50.000 334 21265.45 361.39 43031.15 48000.28 2019-11-30 06:27:51.000 334 21265.37 361.35 43031.14 48000.25 2019-11-30 06:27:52.000 334 21265.30 361.32 43031.16 48000.21 2019-11-30 06:27:53.000 334 21265.23 361.30 43031.14 48000.18 2019-11-30 06:27:54.000 334 21265.17 361.27 43031.11 48000.14 2019-11-30 06:27:55.000 334 21265.14 361.25 43031.12 48000.12 2019-11-30 06:27:56.000 334 21265.08 361.23 43031.11 48000.09 2019-11-30 06:27:57.000 334 21265.06 361.21 43031.11 48000.05 2019-11-30 06:27:58.000 334 21265.00 361.16 43031.12 48000.07 2019-11-30 06:27:59.000 334 21264.96 361.14 43031.12 48000.04 2019-11-30 06:28:00.000 334 21264.91 361.12 43031.15 48000.03 2019-11-30 06:28:01.000 334 21264.87 361.13 43031.11 48000.00 2019-11-30 06:28:02.000 334 21264.85 361.16 43031.09 48000.00 2019-11-30 06:28:03.000 334 21264.81 361.14 43031.11 47999.99 2019-11-30 06:28:04.000 334 21264.80 361.14 43031.12 47999.97 2019-11-30 06:28:05.000 334 21264.80 361.10 43031.14 47999.97 2019-11-30 06:28:06.000 334 21264.75 361.15 43031.17 47999.97 2019-11-30 06:28:07.000 334 21264.76 361.17 43031.17 48000.03 2019-11-30 06:28:08.000 334 21264.76 361.14 43031.22 48000.04 2019-11-30 06:28:09.000 334 21264.79 361.15 43031.22 48000.06 2019-11-30 06:28:10.000 334 21264.80 361.16 43031.25 48000.06 2019-11-30 06:28:11.000 334 21264.81 361.16 43031.26 48000.09 2019-11-30 06:28:12.000 334 21264.86 361.16 43031.31 48000.08 2019-11-30 06:28:13.000 334 21264.90 361.19 43031.28 48000.15 2019-11-30 06:28:14.000 334 21264.89 361.20 43031.27 48000.18 2019-11-30 06:28:15.000 334 21264.92 361.23 43031.28 48000.17 2019-11-30 06:28:16.000 334 21265.01 361.23 43031.34 48000.22 2019-11-30 06:28:17.000 334 21265.05 361.23 43031.32 48000.23 2019-11-30 06:28:18.000 334 21265.11 361.19 43031.37 48000.26 2019-11-30 06:28:19.000 334 21265.12 361.20 43031.33 48000.29 2019-11-30 06:28:20.000 334 21265.15 361.18 43031.32 48000.30 2019-11-30 06:28:21.000 334 21265.15 361.15 43031.34 48000.33 2019-11-30 06:28:22.000 334 21265.13 361.13 43031.33 48000.33 2019-11-30 06:28:23.000 334 21265.15 361.08 43031.38 48000.32 2019-11-30 06:28:24.000 334 21265.14 361.00 43031.40 48000.32 2019-11-30 06:28:25.000 334 21265.07 360.94 43031.39 48000.33 2019-11-30 06:28:26.000 334 21265.04 360.89 43031.45 48000.33 2019-11-30 06:28:27.000 334 21265.03 360.85 43031.49 48000.33 2019-11-30 06:28:28.000 334 21264.98 360.82 43031.49 48000.32 2019-11-30 06:28:29.000 334 21264.92 360.79 43031.47 48000.33 2019-11-30 06:28:30.000 334 21264.84 360.75 43031.46 48000.33 2019-11-30 06:28:31.000 334 21264.81 360.71 43031.49 48000.28 2019-11-30 06:28:32.000 334 21264.76 360.69 43031.50 48000.28 2019-11-30 06:28:33.000 334 21264.70 360.68 43031.51 48000.24 2019-11-30 06:28:34.000 334 21264.64 360.65 43031.55 48000.26 2019-11-30 06:28:35.000 334 21264.60 360.65 43031.57 48000.18 2019-11-30 06:28:36.000 334 21264.55 360.68 43031.50 48000.24 2019-11-30 06:28:37.000 334 21264.47 360.74 43031.48 48000.16 2019-11-30 06:28:38.000 334 21264.42 360.76 43031.47 48000.15 2019-11-30 06:28:39.000 334 21264.38 360.75 43031.48 48000.11 2019-11-30 06:28:40.000 334 21264.39 360.79 43031.46 48000.10 2019-11-30 06:28:41.000 334 21264.39 360.79 43031.44 48000.08 2019-11-30 06:28:42.000 334 21264.41 360.80 43031.44 48000.06 2019-11-30 06:28:43.000 334 21264.42 360.79 43031.41 48000.05 2019-11-30 06:28:44.000 334 21264.43 360.78 43031.40 48000.03 2019-11-30 06:28:45.000 334 21264.39 360.78 43031.37 48000.03 2019-11-30 06:28:46.000 334 21264.41 360.73 43031.39 48000.01 2019-11-30 06:28:47.000 334 21264.39 360.68 43031.38 48000.01 2019-11-30 06:28:48.000 334 21264.39 360.66 43031.40 48000.02 2019-11-30 06:28:49.000 334 21264.40 360.60 43031.40 48000.00 2019-11-30 06:28:50.000 334 21264.38 360.59 43031.36 48000.03 2019-11-30 06:28:51.000 334 21264.34 360.63 43031.36 47999.99 2019-11-30 06:28:52.000 334 21264.33 360.63 43031.32 47999.93 2019-11-30 06:28:53.000 334 21264.32 360.63 43031.31 47999.95 2019-11-30 06:28:54.000 334 21264.32 360.64 43031.32 47999.91 2019-11-30 06:28:55.000 334 21264.30 360.64 43031.30 47999.89 2019-11-30 06:28:56.000 334 21264.24 360.64 43031.29 47999.88 2019-11-30 06:28:57.000 334 21264.22 360.65 43031.26 47999.84 2019-11-30 06:28:58.000 334 21264.19 360.71 43031.27 47999.85 2019-11-30 06:28:59.000 334 21264.13 360.75 43031.22 47999.79 2019-11-30 06:29:00.000 334 21264.11 360.79 43031.17 47999.78 2019-11-30 06:29:01.000 334 21264.06 360.81 43031.14 47999.73 2019-11-30 06:29:02.000 334 21264.04 360.84 43031.13 47999.68 2019-11-30 06:29:03.000 334 21264.03 360.87 43031.12 47999.66 2019-11-30 06:29:04.000 334 21264.01 360.88 43031.10 47999.61 2019-11-30 06:29:05.000 334 21263.98 360.89 43031.08 47999.60 2019-11-30 06:29:06.000 334 21263.98 360.91 43031.07 47999.59 2019-11-30 06:29:07.000 334 21263.94 360.93 43031.06 47999.51 2019-11-30 06:29:08.000 334 21263.92 360.93 43031.08 47999.54 2019-11-30 06:29:09.000 334 21263.87 360.94 43031.07 47999.53 2019-11-30 06:29:10.000 334 21263.82 360.95 43031.05 47999.49 2019-11-30 06:29:11.000 334 21263.82 360.96 43031.04 47999.51 2019-11-30 06:29:12.000 334 21263.80 361.02 43031.05 47999.50 2019-11-30 06:29:13.000 334 21263.82 361.04 43031.04 47999.48 2019-11-30 06:29:14.000 334 21263.85 361.07 43031.02 47999.49 2019-11-30 06:29:15.000 334 21263.88 361.06 43031.03 47999.48 2019-11-30 06:29:16.000 334 21263.92 361.07 43031.04 47999.51 2019-11-30 06:29:17.000 334 21263.96 361.06 43031.03 47999.51 2019-11-30 06:29:18.000 334 21264.06 361.06 43031.05 47999.52 2019-11-30 06:29:19.000 334 21264.16 361.09 43031.07 47999.59 2019-11-30 06:29:20.000 334 21264.25 361.07 43031.09 47999.66 2019-11-30 06:29:21.000 334 21264.32 361.06 43031.11 47999.69 2019-11-30 06:29:22.000 334 21264.39 361.02 43031.15 47999.75 2019-11-30 06:29:23.000 334 21264.43 361.02 43031.15 47999.77 2019-11-30 06:29:24.000 334 21264.48 361.04 43031.16 47999.80 2019-11-30 06:29:25.000 334 21264.46 361.02 43031.15 47999.85 2019-11-30 06:29:26.000 334 21264.44 361.02 43031.13 47999.86 2019-11-30 06:29:27.000 334 21264.45 361.04 43031.11 47999.80 2019-11-30 06:29:28.000 334 21264.42 361.05 43031.09 47999.79 2019-11-30 06:29:29.000 334 21264.38 361.04 43031.11 47999.80 2019-11-30 06:29:30.000 334 21264.36 361.04 43031.11 47999.75 2019-11-30 06:29:31.000 334 21264.31 361.01 43031.08 47999.75 2019-11-30 06:29:32.000 334 21264.30 361.01 43031.06 47999.73 2019-11-30 06:29:33.000 334 21264.29 361.03 43031.06 47999.69 2019-11-30 06:29:34.000 334 21264.20 361.05 43031.03 47999.67 2019-11-30 06:29:35.000 334 21264.18 361.05 43031.04 47999.65 2019-11-30 06:29:36.000 334 21264.16 361.05 43031.06 47999.63 2019-11-30 06:29:37.000 334 21264.08 361.10 43031.02 47999.61 2019-11-30 06:29:38.000 334 21264.08 361.13 43030.97 47999.55 2019-11-30 06:29:39.000 334 21264.05 361.17 43030.91 47999.52 2019-11-30 06:29:40.000 334 21263.97 361.19 43030.90 47999.47 2019-11-30 06:29:41.000 334 21263.95 361.23 43030.87 47999.43 2019-11-30 06:29:42.000 334 21263.89 361.25 43030.86 47999.38 2019-11-30 06:29:43.000 334 21263.87 361.29 43030.86 47999.37 2019-11-30 06:29:44.000 334 21263.85 361.27 43030.82 47999.33 2019-11-30 06:29:45.000 334 21263.85 361.29 43030.81 47999.31 2019-11-30 06:29:46.000 334 21263.83 361.30 43030.74 47999.24 2019-11-30 06:29:47.000 334 21263.82 361.36 43030.74 47999.26 2019-11-30 06:29:48.000 334 21263.79 361.46 43030.72 47999.20 2019-11-30 06:29:49.000 334 21263.76 361.53 43030.67 47999.17 2019-11-30 06:29:50.000 334 21263.77 361.56 43030.61 47999.11 2019-11-30 06:29:51.000 334 21263.75 361.62 43030.56 47999.08 2019-11-30 06:29:52.000 334 21263.76 361.66 43030.55 47999.04 2019-11-30 06:29:53.000 334 21263.83 361.69 43030.51 47999.00 2019-11-30 06:29:54.000 334 21263.87 361.68 43030.50 47998.99 2019-11-30 06:29:55.000 334 21263.90 361.69 43030.49 47998.99 2019-11-30 06:29:56.000 334 21263.91 361.69 43030.47 47999.00 2019-11-30 06:29:57.000 334 21263.96 361.67 43030.47 47999.01 2019-11-30 06:29:58.000 334 21264.01 361.60 43030.47 47999.04 2019-11-30 06:29:59.000 334 21264.02 361.58 43030.51 47999.10 2019-11-30 06:30:00.000 334 21264.07 361.61 43030.55 47999.15 2019-11-30 06:30:01.000 334 21264.05 361.63 43030.59 47999.16 2019-11-30 06:30:02.000 334 21264.03 361.63 43030.60 47999.15 2019-11-30 06:30:03.000 334 21264.05 361.62 43030.57 47999.17 2019-11-30 06:30:04.000 334 21264.04 361.59 43030.55 47999.18 2019-11-30 06:30:05.000 334 21264.03 361.61 43030.55 47999.18 2019-11-30 06:30:06.000 334 21264.03 361.60 43030.57 47999.17 2019-11-30 06:30:07.000 334 21263.99 361.63 43030.58 47999.17 2019-11-30 06:30:08.000 334 21264.00 361.60 43030.58 47999.15 2019-11-30 06:30:09.000 334 21263.98 361.57 43030.57 47999.14 2019-11-30 06:30:10.000 334 21263.96 361.55 43030.63 47999.13 2019-11-30 06:30:11.000 334 21263.92 361.55 43030.64 47999.18 2019-11-30 06:30:12.000 334 21263.92 361.53 43030.65 47999.14 2019-11-30 06:30:13.000 334 21263.87 361.53 43030.65 47999.18 2019-11-30 06:30:14.000 334 21263.81 361.54 43030.61 47999.11 2019-11-30 06:30:15.000 334 21263.80 361.56 43030.61 47999.13 2019-11-30 06:30:16.000 334 21263.80 361.53 43030.60 47999.11 2019-11-30 06:30:17.000 334 21263.81 361.46 43030.66 47999.12 2019-11-30 06:30:18.000 334 21263.84 361.46 43030.67 47999.14 2019-11-30 06:30:19.000 334 21263.85 361.46 43030.68 47999.14 2019-11-30 06:30:20.000 334 21263.88 361.45 43030.65 47999.18 2019-11-30 06:30:21.000 334 21263.86 361.45 43030.65 47999.17 2019-11-30 06:30:22.000 334 21263.86 361.46 43030.67 47999.16 2019-11-30 06:30:23.000 334 21263.89 361.44 43030.68 47999.14 2019-11-30 06:30:24.000 334 21263.89 361.45 43030.67 47999.16 2019-11-30 06:30:25.000 334 21263.89 361.46 43030.65 47999.15 2019-11-30 06:30:26.000 334 21263.86 361.46 43030.65 47999.15 2019-11-30 06:30:27.000 334 21263.83 361.46 43030.67 47999.13 2019-11-30 06:30:28.000 334 21263.79 361.46 43030.65 47999.10 2019-11-30 06:30:29.000 334 21263.79 361.47 43030.66 47999.11 2019-11-30 06:30:30.000 334 21263.79 361.46 43030.67 47999.13 2019-11-30 06:30:31.000 334 21263.81 361.45 43030.68 47999.13 2019-11-30 06:30:32.000 334 21263.79 361.43 43030.74 47999.15 2019-11-30 06:30:33.000 334 21263.78 361.43 43030.75 47999.15 2019-11-30 06:30:34.000 334 21263.75 361.39 43030.75 47999.18 2019-11-30 06:30:35.000 334 21263.76 361.37 43030.80 47999.23 2019-11-30 06:30:36.000 334 21263.80 361.35 43030.81 47999.25 2019-11-30 06:30:37.000 334 21263.83 361.37 43030.80 47999.27 2019-11-30 06:30:38.000 334 21263.84 361.35 43030.81 47999.30 2019-11-30 06:30:39.000 334 21263.83 361.35 43030.82 47999.28 2019-11-30 06:30:40.000 334 21263.87 361.35 43030.85 47999.30 2019-11-30 06:30:41.000 334 21263.89 361.34 43030.86 47999.31 2019-11-30 06:30:42.000 334 21263.85 361.34 43030.88 47999.31 2019-11-30 06:30:43.000 334 21263.81 361.31 43030.88 47999.32 2019-11-30 06:30:44.000 334 21263.80 361.34 43030.86 47999.31 2019-11-30 06:30:45.000 334 21263.80 361.37 43030.81 47999.29 2019-11-30 06:30:46.000 334 21263.78 361.38 43030.79 47999.26 2019-11-30 06:30:47.000 334 21263.77 361.36 43030.81 47999.24 2019-11-30 06:30:48.000 334 21263.78 361.36 43030.77 47999.20 2019-11-30 06:30:49.000 334 21263.74 361.37 43030.79 47999.22 2019-11-30 06:30:50.000 334 21263.74 361.39 43030.79 47999.23 2019-11-30 06:30:51.000 334 21263.73 361.40 43030.80 47999.20 2019-11-30 06:30:52.000 334 21263.75 361.40 43030.83 47999.22 2019-11-30 06:30:53.000 334 21263.77 361.45 43030.80 47999.25 2019-11-30 06:30:54.000 334 21263.79 361.49 43030.80 47999.26 2019-11-30 06:30:55.000 334 21263.85 361.47 43030.83 47999.29 2019-11-30 06:30:56.000 334 21263.92 361.49 43030.86 47999.28 2019-11-30 06:30:57.000 334 21263.93 361.49 43030.86 47999.29 2019-11-30 06:30:58.000 334 21263.96 361.56 43030.84 47999.32 2019-11-30 06:30:59.000 334 21263.96 361.63 43030.80 47999.32 2019-11-30 06:31:00.000 334 21263.99 361.67 43030.76 47999.33 2019-11-30 06:31:01.000 334 21263.99 361.69 43030.71 47999.28 2019-11-30 06:31:02.000 334 21263.96 361.69 43030.69 47999.24 2019-11-30 06:31:03.000 334 21263.95 361.69 43030.70 47999.24 2019-11-30 06:31:04.000 334 21263.97 361.71 43030.69 47999.20 2019-11-30 06:31:05.000 334 21263.97 361.70 43030.68 47999.22 2019-11-30 06:31:06.000 334 21263.98 361.70 43030.69 47999.20 2019-11-30 06:31:07.000 334 21263.96 361.70 43030.72 47999.20 2019-11-30 06:31:08.000 334 21263.95 361.71 43030.73 47999.20 2019-11-30 06:31:09.000 334 21263.90 361.72 43030.69 47999.21 2019-11-30 06:31:10.000 334 21263.91 361.73 43030.68 47999.22 2019-11-30 06:31:11.000 334 21263.91 361.78 43030.70 47999.23 2019-11-30 06:31:12.000 334 21263.85 361.87 43030.69 47999.18 2019-11-30 06:31:13.000 334 21263.83 361.92 43030.65 47999.16 2019-11-30 06:31:14.000 334 21263.81 362.00 43030.65 47999.13 2019-11-30 06:31:15.000 334 21263.79 362.04 43030.63 47999.12 2019-11-30 06:31:16.000 334 21263.81 362.09 43030.56 47999.08 2019-11-30 06:31:17.000 334 21263.82 362.14 43030.56 47999.08 2019-11-30 06:31:18.000 334 21263.85 362.18 43030.52 47999.06 2019-11-30 06:31:19.000 334 21263.88 362.21 43030.56 47999.04 2019-11-30 06:31:20.000 334 21263.92 362.22 43030.53 47999.07 2019-11-30 06:31:21.000 334 21263.99 362.23 43030.52 47999.06 2019-11-30 06:31:22.000 334 21263.98 362.24 43030.52 47999.07 2019-11-30 06:31:23.000 334 21263.99 362.25 43030.52 47999.06 2019-11-30 06:31:24.000 334 21264.02 362.23 43030.54 47999.10 2019-11-30 06:31:25.000 334 21264.05 362.24 43030.55 47999.11 2019-11-30 06:31:26.000 334 21264.11 362.21 43030.57 47999.14 2019-11-30 06:31:27.000 334 21264.13 362.18 43030.57 47999.14 2019-11-30 06:31:28.000 334 21264.11 362.15 43030.61 47999.19 2019-11-30 06:31:29.000 334 21264.11 362.15 43030.61 47999.21 2019-11-30 06:31:30.000 334 21264.14 362.13 43030.61 47999.20 2019-11-30 06:31:31.000 334 21264.14 362.13 43030.60 47999.23 2019-11-30 06:31:32.000 334 21264.13 362.15 43030.61 47999.22 2019-11-30 06:31:33.000 334 21264.13 362.13 43030.63 47999.23 2019-11-30 06:31:34.000 334 21264.13 362.10 43030.65 47999.23 2019-11-30 06:31:35.000 334 21264.11 362.09 43030.63 47999.23 2019-11-30 06:31:36.000 334 21264.11 362.11 43030.62 47999.24 2019-11-30 06:31:37.000 334 21264.08 362.10 43030.63 47999.25 2019-11-30 06:31:38.000 334 21264.05 362.13 43030.64 47999.23 2019-11-30 06:31:39.000 334 21264.04 362.15 43030.63 47999.23 2019-11-30 06:31:40.000 334 21264.01 362.19 43030.64 47999.19 2019-11-30 06:31:41.000 334 21263.97 362.21 43030.61 47999.19 2019-11-30 06:31:42.000 334 21263.98 362.23 43030.56 47999.19 2019-11-30 06:31:43.000 334 21263.99 362.23 43030.57 47999.18 2019-11-30 06:31:44.000 334 21263.95 362.25 43030.63 47999.17 2019-11-30 06:31:45.000 334 21263.97 362.25 43030.64 47999.20 2019-11-30 06:31:46.000 334 21264.02 362.23 43030.64 47999.19 2019-11-30 06:31:47.000 334 21264.02 362.28 43030.65 47999.20 2019-11-30 06:31:48.000 334 21264.02 362.29 43030.70 47999.24 2019-11-30 06:31:49.000 334 21264.03 362.30 43030.69 47999.25 2019-11-30 06:31:50.000 334 21264.12 362.29 43030.68 47999.27 2019-11-30 06:31:51.000 334 21264.13 362.28 43030.69 47999.31 2019-11-30 06:31:52.000 334 21264.18 362.25 43030.71 47999.34 2019-11-30 06:31:53.000 334 21264.23 362.26 43030.71 47999.34 2019-11-30 06:31:54.000 334 21264.31 362.28 43030.71 47999.39 2019-11-30 06:31:55.000 334 21264.36 362.24 43030.71 47999.41 2019-11-30 06:31:56.000 334 21264.37 362.20 43030.74 47999.46 2019-11-30 06:31:57.000 334 21264.40 362.19 43030.78 47999.45 2019-11-30 06:31:58.000 334 21264.40 362.22 43030.77 47999.47 2019-11-30 06:31:59.000 334 21264.36 362.26 43030.74 47999.48 2019-11-30 06:32:00.000 334 21264.35 362.28 43030.74 47999.44 2019-11-30 06:32:01.000 334 21264.34 362.28 43030.71 47999.44 2019-11-30 06:32:02.000 334 21264.29 362.28 43030.72 47999.41 2019-11-30 06:32:03.000 334 21264.26 362.27 43030.75 47999.38 2019-11-30 06:32:04.000 334 21264.22 362.25 43030.74 47999.40 2019-11-30 06:32:05.000 334 21264.20 362.29 43030.69 47999.36 2019-11-30 06:32:06.000 334 21264.16 362.27 43030.72 47999.34 2019-11-30 06:32:07.000 334 21264.14 362.27 43030.73 47999.38 2019-11-30 06:32:08.000 334 21264.14 362.30 43030.72 47999.32 2019-11-30 06:32:09.000 334 21264.15 362.33 43030.72 47999.32 2019-11-30 06:32:10.000 334 21264.15 362.34 43030.74 47999.33 2019-11-30 06:32:11.000 334 21264.18 362.34 43030.74 47999.33 2019-11-30 06:32:12.000 334 21264.22 362.37 43030.72 47999.35 2019-11-30 06:32:13.000 334 21264.22 362.39 43030.73 47999.37 2019-11-30 06:32:14.000 334 21264.25 362.42 43030.74 47999.39 2019-11-30 06:32:15.000 334 21264.24 362.42 43030.72 47999.39 2019-11-30 06:32:16.000 334 21264.29 362.43 43030.72 47999.37 2019-11-30 06:32:17.000 334 21264.33 362.45 43030.74 47999.38 2019-11-30 06:32:18.000 334 21264.33 362.45 43030.72 47999.39 2019-11-30 06:32:19.000 334 21264.38 362.43 43030.73 47999.42 2019-11-30 06:32:20.000 334 21264.44 362.44 43030.75 47999.46 2019-11-30 06:32:21.000 334 21264.48 362.44 43030.76 47999.46 2019-11-30 06:32:22.000 334 21264.52 362.43 43030.78 47999.48 2019-11-30 06:32:23.000 334 21264.53 362.43 43030.78 47999.52 2019-11-30 06:32:24.000 334 21264.59 362.42 43030.78 47999.50 2019-11-30 06:32:25.000 334 21264.62 362.40 43030.75 47999.55 2019-11-30 06:32:26.000 334 21264.64 362.39 43030.80 47999.56 2019-11-30 06:32:27.000 334 21264.61 362.35 43030.77 47999.58 2019-11-30 06:32:28.000 334 21264.61 362.32 43030.79 47999.58 2019-11-30 06:32:29.000 334 21264.63 362.31 43030.81 47999.59 2019-11-30 06:32:30.000 334 21264.57 362.33 43030.78 47999.57 2019-11-30 06:32:31.000 334 21264.54 362.36 43030.75 47999.57 2019-11-30 06:32:32.000 334 21264.51 362.37 43030.76 47999.55 2019-11-30 06:32:33.000 334 21264.44 362.41 43030.74 47999.50 2019-11-30 06:32:34.000 334 21264.40 362.43 43030.71 47999.48 2019-11-30 06:32:35.000 334 21264.40 362.44 43030.70 47999.44 2019-11-30 06:32:36.000 334 21264.36 362.48 43030.71 47999.43 2019-11-30 06:32:37.000 334 21264.37 362.49 43030.71 47999.42 2019-11-30 06:32:38.000 334 21264.36 362.52 43030.71 47999.40 2019-11-30 06:32:39.000 334 21264.37 362.55 43030.69 47999.39 2019-11-30 06:32:40.000 334 21264.41 362.58 43030.69 47999.42 2019-11-30 06:32:41.000 334 21264.42 362.57 43030.69 47999.36 2019-11-30 06:32:42.000 334 21264.43 362.61 43030.66 47999.40 2019-11-30 06:32:43.000 334 21264.44 362.61 43030.64 47999.43 2019-11-30 06:32:44.000 334 21264.51 362.58 43030.63 47999.44 2019-11-30 06:32:45.000 334 21264.56 362.57 43030.63 47999.45 2019-11-30 06:32:46.000 334 21264.62 362.52 43030.66 47999.46 2019-11-30 06:32:47.000 334 21264.63 362.52 43030.67 47999.49 2019-11-30 06:32:48.000 334 21264.65 362.49 43030.68 47999.50 2019-11-30 06:32:49.000 334 21264.68 362.43 43030.67 47999.51 2019-11-30 06:32:50.000 334 21264.73 362.39 43030.62 47999.53 2019-11-30 06:32:51.000 334 21264.73 362.37 43030.64 47999.53 2019-11-30 06:32:52.000 334 21264.70 362.34 43030.66 47999.49 2019-11-30 06:32:53.000 334 21264.69 362.30 43030.64 47999.50 2019-11-30 06:32:54.000 334 21264.67 362.26 43030.65 47999.48 2019-11-30 06:32:55.000 334 21264.65 362.24 43030.64 47999.48 2019-11-30 06:32:56.000 334 21264.59 362.20 43030.65 47999.51 2019-11-30 06:32:57.000 334 21264.58 362.20 43030.67 47999.50 2019-11-30 06:32:58.000 334 21264.53 362.22 43030.66 47999.45 2019-11-30 06:32:59.000 334 21264.45 362.27 43030.66 47999.44 2019-11-30 06:33:00.000 334 21264.40 362.34 43030.62 47999.39 2019-11-30 06:33:01.000 334 21264.36 362.40 43030.61 47999.39 2019-11-30 06:33:02.000 334 21264.35 362.46 43030.60 47999.30 2019-11-30 06:33:03.000 334 21264.34 362.55 43030.56 47999.32 2019-11-30 06:33:04.000 334 21264.35 362.56 43030.55 47999.29 2019-11-30 06:33:05.000 334 21264.32 362.63 43030.54 47999.26 2019-11-30 06:33:06.000 334 21264.32 362.69 43030.51 47999.26 2019-11-30 06:33:07.000 334 21264.36 362.76 43030.47 47999.19 2019-11-30 06:33:08.000 334 21264.38 362.83 43030.40 47999.20 2019-11-30 06:33:09.000 334 21264.43 362.86 43030.40 47999.19 2019-11-30 06:33:10.000 334 21264.49 362.88 43030.38 47999.19 2019-11-30 06:33:11.000 334 21264.54 362.90 43030.34 47999.19 2019-11-30 06:33:12.000 334 21264.57 362.94 43030.31 47999.17 2019-11-30 06:33:13.000 334 21264.58 362.91 43030.26 47999.19 2019-11-30 06:33:14.000 334 21264.64 362.89 43030.29 47999.18 2019-11-30 06:33:15.000 334 21264.68 362.86 43030.30 47999.19 2019-11-30 06:33:16.000 334 21264.69 362.86 43030.29 47999.24 2019-11-30 06:33:17.000 334 21264.73 362.84 43030.28 47999.24 2019-11-30 06:33:18.000 334 21264.69 362.85 43030.28 47999.21 2019-11-30 06:33:19.000 334 21264.68 362.88 43030.26 47999.22 2019-11-30 06:33:20.000 334 21264.70 362.86 43030.21 47999.16 2019-11-30 06:33:21.000 334 21264.68 362.81 43030.21 47999.14 2019-11-30 06:33:22.000 334 21264.66 362.78 43030.20 47999.12 2019-11-30 06:33:23.000 334 21264.65 362.73 43030.19 47999.11 2019-11-30 06:33:24.000 334 21264.69 362.69 43030.22 47999.16 2019-11-30 06:33:25.000 334 21264.68 362.65 43030.28 47999.12 2019-11-30 06:33:26.000 334 21264.72 362.63 43030.29 47999.19 2019-11-30 06:33:27.000 334 21264.69 362.61 43030.30 47999.19 2019-11-30 06:33:28.000 334 21264.66 362.63 43030.27 47999.20 2019-11-30 06:33:29.000 334 21264.65 362.69 43030.27 47999.20 2019-11-30 06:33:30.000 334 21264.62 362.72 43030.26 47999.17 2019-11-30 06:33:31.000 334 21264.56 362.74 43030.26 47999.15 2019-11-30 06:33:32.000 334 21264.53 362.78 43030.23 47999.09 2019-11-30 06:33:33.000 334 21264.51 362.81 43030.19 47999.06 2019-11-30 06:33:34.000 334 21264.52 362.81 43030.21 47999.02 2019-11-30 06:33:35.000 334 21264.53 362.81 43030.21 47999.03 2019-11-30 06:33:36.000 334 21264.50 362.83 43030.21 47999.04 2019-11-30 06:33:37.000 334 21264.51 362.84 43030.20 47999.07 2019-11-30 06:33:38.000 334 21264.55 362.85 43030.21 47999.08 2019-11-30 06:33:39.000 334 21264.62 362.84 43030.22 47999.07 2019-11-30 06:33:40.000 334 21264.68 362.81 43030.21 47999.10 2019-11-30 06:33:41.000 334 21264.72 362.76 43030.26 47999.15 2019-11-30 06:33:42.000 334 21264.76 362.77 43030.28 47999.18 2019-11-30 06:33:43.000 334 21264.76 362.82 43030.23 47999.20 2019-11-30 06:33:44.000 334 21264.79 362.86 43030.23 47999.23 2019-11-30 06:33:45.000 334 21264.79 362.85 43030.19 47999.14 2019-11-30 06:33:46.000 334 21264.82 362.82 43030.16 47999.15 2019-11-30 06:33:47.000 334 21264.83 362.79 43030.15 47999.15 2019-11-30 06:33:48.000 334 21264.87 362.75 43030.17 47999.18 2019-11-30 06:33:49.000 334 21264.87 362.71 43030.18 47999.20 2019-11-30 06:33:50.000 334 21264.86 362.65 43030.22 47999.22 2019-11-30 06:33:51.000 334 21264.88 362.60 43030.24 47999.23 2019-11-30 06:33:52.000 334 21264.88 362.60 43030.27 47999.26 2019-11-30 06:33:53.000 334 21264.85 362.60 43030.26 47999.24 2019-11-30 06:33:54.000 334 21264.81 362.61 43030.27 47999.25 2019-11-30 06:33:55.000 334 21264.82 362.60 43030.30 47999.24 2019-11-30 06:33:56.000 334 21264.79 362.61 43030.31 47999.23 2019-11-30 06:33:57.000 334 21264.77 362.62 43030.33 47999.27 2019-11-30 06:33:58.000 334 21264.74 362.62 43030.33 47999.25 2019-11-30 06:33:59.000 334 21264.69 362.63 43030.35 47999.24 2019-11-30 06:34:00.000 334 21264.67 362.67 43030.34 47999.24 2019-11-30 06:34:01.000 334 21264.66 362.69 43030.33 47999.25 2019-11-30 06:34:02.000 334 21264.67 362.70 43030.36 47999.24 2019-11-30 06:34:03.000 334 21264.64 362.76 43030.38 47999.25 2019-11-30 06:34:04.000 334 21264.59 362.83 43030.33 47999.21 2019-11-30 06:34:05.000 334 21264.57 362.90 43030.30 47999.19 2019-11-30 06:34:06.000 334 21264.55 362.98 43030.27 47999.16 2019-11-30 06:34:07.000 334 21264.57 363.04 43030.21 47999.10 2019-11-30 06:34:08.000 334 21264.59 363.05 43030.18 47999.09 2019-11-30 06:34:09.000 334 21264.61 363.02 43030.17 47999.04 2019-11-30 06:34:10.000 334 21264.66 362.98 43030.12 47999.06 2019-11-30 06:34:11.000 334 21264.72 362.94 43030.12 47999.06 2019-11-30 06:34:12.000 334 21264.74 362.91 43030.15 47999.08 2019-11-30 06:34:13.000 334 21264.78 362.87 43030.18 47999.10 2019-11-30 06:34:14.000 334 21264.83 362.77 43030.22 47999.14 2019-11-30 06:34:15.000 334 21264.85 362.72 43030.26 47999.21 2019-11-30 06:34:16.000 334 21264.86 362.65 43030.32 47999.24 2019-11-30 06:34:17.000 334 21264.87 362.61 43030.33 47999.27 2019-11-30 06:34:18.000 334 21264.87 362.58 43030.34 47999.33 2019-11-30 06:34:19.000 334 21264.89 362.56 43030.35 47999.36 2019-11-30 06:34:20.000 334 21264.83 362.62 43030.39 47999.34 2019-11-30 06:34:21.000 334 21264.79 362.62 43030.43 47999.36 2019-11-30 06:34:22.000 334 21264.76 362.67 43030.40 47999.36 2019-11-30 06:34:23.000 334 21264.70 362.72 43030.41 47999.36 2019-11-30 06:34:24.000 334 21264.69 362.77 43030.43 47999.37 2019-11-30 06:34:25.000 334 21264.70 362.82 43030.43 47999.36 2019-11-30 06:34:26.000 334 21264.70 362.87 43030.42 47999.34 2019-11-30 06:34:27.000 334 21264.70 362.96 43030.39 47999.33 2019-11-30 06:34:28.000 334 21264.70 363.04 43030.38 47999.30 2019-11-30 06:34:29.000 334 21264.70 363.09 43030.36 47999.28 2019-11-30 06:34:30.000 334 21264.68 363.15 43030.36 47999.27 2019-11-30 06:34:31.000 334 21264.72 363.19 43030.35 47999.24 2019-11-30 06:34:32.000 334 21264.79 363.20 43030.30 47999.26 2019-11-30 06:34:33.000 334 21264.82 363.23 43030.30 47999.27 2019-11-30 06:34:34.000 334 21264.86 363.24 43030.27 47999.30 2019-11-30 06:34:35.000 334 21264.91 363.29 43030.24 47999.30 2019-11-30 06:34:36.000 334 21264.89 363.34 43030.23 47999.26 2019-11-30 06:34:37.000 334 21264.93 363.29 43030.23 47999.28 2019-11-30 06:34:38.000 334 21264.96 363.19 43030.24 47999.26 2019-11-30 06:34:39.000 334 21265.05 363.14 43030.25 47999.31 2019-11-30 06:34:40.000 334 21265.08 363.12 43030.26 47999.38 2019-11-30 06:34:41.000 334 21265.11 363.09 43030.29 47999.36 2019-11-30 06:34:42.000 334 21265.12 363.06 43030.27 47999.41 2019-11-30 06:34:43.000 334 21265.15 363.04 43030.28 47999.39 2019-11-30 06:34:44.000 334 21265.16 363.02 43030.29 47999.43 2019-11-30 06:34:45.000 334 21265.19 362.97 43030.28 47999.45 2019-11-30 06:34:46.000 334 21265.16 362.94 43030.35 47999.44 2019-11-30 06:34:47.000 334 21265.10 362.97 43030.34 47999.44 2019-11-30 06:34:48.000 334 21265.03 362.96 43030.38 47999.48 2019-11-30 06:34:49.000 334 21264.97 363.02 43030.37 47999.45 2019-11-30 06:34:50.000 334 21264.91 363.06 43030.35 47999.39 2019-11-30 06:34:51.000 334 21264.91 363.06 43030.34 47999.37 2019-11-30 06:34:52.000 334 21264.84 363.08 43030.34 47999.39 2019-11-30 06:34:53.000 334 21264.81 363.13 43030.32 47999.36 2019-11-30 06:34:54.000 334 21264.76 363.16 43030.34 47999.34 2019-11-30 06:34:55.000 334 21264.72 363.21 43030.36 47999.32 2019-11-30 06:34:56.000 334 21264.73 363.21 43030.36 47999.31 2019-11-30 06:34:57.000 334 21264.72 363.23 43030.37 47999.30 2019-11-30 06:34:58.000 334 21264.73 363.20 43030.35 47999.29 2019-11-30 06:34:59.000 334 21264.73 363.23 43030.33 47999.31 2019-11-30 06:35:00.000 334 21264.72 363.22 43030.34 47999.31 2019-11-30 06:35:01.000 334 21264.77 363.22 43030.36 47999.30 2019-11-30 06:35:02.000 334 21264.83 363.17 43030.36 47999.35 2019-11-30 06:35:03.000 334 21264.87 363.14 43030.36 47999.35 2019-11-30 06:35:04.000 334 21264.91 363.10 43030.35 47999.39 2019-11-30 06:35:05.000 334 21264.99 363.06 43030.33 47999.37 2019-11-30 06:35:06.000 334 21265.00 362.99 43030.38 47999.41 2019-11-30 06:35:07.000 334 21264.99 362.94 43030.40 47999.46 2019-11-30 06:35:08.000 334 21264.99 362.90 43030.40 47999.47 2019-11-30 06:35:09.000 334 21264.96 362.86 43030.43 47999.47 2019-11-30 06:35:10.000 334 21264.99 362.85 43030.46 47999.50 2019-11-30 06:35:11.000 334 21264.98 362.83 43030.45 47999.49 2019-11-30 06:35:12.000 334 21264.93 362.82 43030.47 47999.53 2019-11-30 06:35:13.000 334 21264.91 362.86 43030.47 47999.49 2019-11-30 06:35:14.000 334 21264.93 362.86 43030.45 47999.51 2019-11-30 06:35:15.000 334 21264.89 362.89 43030.45 47999.47 2019-11-30 06:35:16.000 334 21264.87 362.90 43030.42 47999.46 2019-11-30 06:35:17.000 334 21264.83 362.90 43030.44 47999.45 2019-11-30 06:35:18.000 334 21264.81 362.92 43030.44 47999.42 2019-11-30 06:35:19.000 334 21264.77 362.95 43030.40 47999.38 2019-11-30 06:35:20.000 334 21264.77 362.91 43030.44 47999.37 2019-11-30 06:35:21.000 334 21264.77 362.92 43030.41 47999.37 2019-11-30 06:35:22.000 334 21264.73 362.89 43030.39 47999.37 2019-11-30 06:35:23.000 334 21264.72 362.87 43030.41 47999.37 2019-11-30 06:35:24.000 334 21264.67 362.86 43030.43 47999.36 2019-11-30 06:35:25.000 334 21264.64 362.85 43030.44 47999.37 2019-11-30 06:35:26.000 334 21264.65 362.86 43030.48 47999.37 2019-11-30 06:35:27.000 334 21264.65 362.88 43030.52 47999.38 2019-11-30 06:35:28.000 334 21264.66 362.91 43030.51 47999.41 2019-11-30 06:35:29.000 334 21264.69 362.94 43030.47 47999.38 2019-11-30 06:35:30.000 334 21264.70 362.93 43030.51 47999.42 2019-11-30 06:35:31.000 334 21264.73 362.96 43030.50 47999.42 2019-11-30 06:35:32.000 334 21264.77 362.97 43030.53 47999.42 2019-11-30 06:35:33.000 334 21264.80 362.99 43030.51 47999.44 2019-11-30 06:35:34.000 334 21264.84 362.99 43030.51 47999.44 2019-11-30 06:35:35.000 334 21264.92 362.99 43030.53 47999.47 2019-11-30 06:35:36.000 334 21264.95 362.95 43030.50 47999.50 2019-11-30 06:35:37.000 334 21264.99 362.90 43030.50 47999.51 2019-11-30 06:35:38.000 334 21265.04 362.87 43030.54 47999.54 2019-11-30 06:35:39.000 334 21265.10 362.88 43030.56 47999.56 2019-11-30 06:35:40.000 334 21265.11 362.84 43030.58 47999.61 2019-11-30 06:35:41.000 334 21265.12 362.84 43030.57 47999.63 2019-11-30 06:35:42.000 334 21265.15 362.82 43030.61 47999.65 2019-11-30 06:35:43.000 334 21265.16 362.83 43030.59 47999.68 2019-11-30 06:35:44.000 334 21265.18 362.80 43030.60 47999.66 2019-11-30 06:35:45.000 334 21265.16 362.81 43030.62 47999.70 2019-11-30 06:35:46.000 334 21265.18 362.79 43030.63 47999.72 2019-11-30 06:35:47.000 334 21265.18 362.79 43030.61 47999.70 2019-11-30 06:35:48.000 334 21265.15 362.80 43030.61 47999.73 2019-11-30 06:35:49.000 334 21265.14 362.83 43030.61 47999.74 2019-11-30 06:35:50.000 334 21265.10 362.85 43030.59 47999.72 2019-11-30 06:35:51.000 334 21265.06 362.83 43030.60 47999.67 2019-11-30 06:35:52.000 334 21265.09 362.86 43030.63 47999.69 2019-11-30 06:35:53.000 334 21265.10 362.88 43030.65 47999.70 2019-11-30 06:35:54.000 334 21265.09 362.88 43030.64 47999.67 2019-11-30 06:35:55.000 334 21265.08 362.89 43030.62 47999.69 2019-11-30 06:35:56.000 334 21265.10 362.90 43030.62 47999.69 2019-11-30 06:35:57.000 334 21265.08 362.93 43030.60 47999.71 2019-11-30 06:35:58.000 334 21265.12 362.92 43030.63 47999.69 2019-11-30 06:35:59.000 334 21265.11 362.91 43030.63 47999.73 2019-11-30 06:36:00.000 334 21265.13 362.90 43030.62 47999.71 2019-11-30 06:36:01.000 334 21265.17 362.92 43030.62 47999.73 2019-11-30 06:36:02.000 334 21265.21 362.92 43030.64 47999.76 2019-11-30 06:36:03.000 334 21265.22 362.92 43030.64 47999.76 2019-11-30 06:36:04.000 334 21265.23 362.92 43030.67 47999.78 2019-11-30 06:36:05.000 334 21265.24 362.93 43030.67 47999.79 2019-11-30 06:36:06.000 334 21265.27 362.94 43030.66 47999.85 2019-11-30 06:36:07.000 334 21265.29 362.97 43030.68 47999.82 2019-11-30 06:36:08.000 334 21265.32 362.96 43030.67 47999.84 2019-11-30 06:36:09.000 334 21265.35 362.96 43030.66 47999.81 2019-11-30 06:36:10.000 334 21265.35 362.98 43030.67 47999.85 2019-11-30 06:36:11.000 334 21265.34 363.00 43030.69 47999.82 2019-11-30 06:36:12.000 334 21265.33 362.98 43030.69 47999.84 2019-11-30 06:36:13.000 334 21265.35 362.98 43030.69 47999.86 2019-11-30 06:36:14.000 334 21265.36 362.98 43030.69 47999.85 2019-11-30 06:36:15.000 334 21265.38 362.96 43030.68 47999.85 2019-11-30 06:36:16.000 334 21265.39 362.95 43030.68 47999.87 2019-11-30 06:36:17.000 334 21265.41 362.92 43030.68 47999.89 2019-11-30 06:36:18.000 334 21265.43 362.92 43030.70 47999.88 2019-11-30 06:36:19.000 334 21265.40 362.91 43030.72 47999.89 2019-11-30 06:36:20.000 334 21265.40 362.90 43030.73 47999.92 2019-11-30 06:36:21.000 334 21265.40 362.90 43030.73 47999.92 2019-11-30 06:36:22.000 334 21265.40 362.85 43030.69 47999.92 2019-11-30 06:36:23.000 334 21265.40 362.84 43030.71 47999.90 2019-11-30 06:36:24.000 334 21265.37 362.81 43030.72 47999.93 2019-11-30 06:36:25.000 334 21265.34 362.83 43030.70 47999.89 2019-11-30 06:36:26.000 334 21265.31 362.85 43030.69 47999.89 2019-11-30 06:36:27.000 334 21265.28 362.89 43030.68 47999.85 2019-11-30 06:36:28.000 334 21265.27 362.90 43030.62 47999.82 2019-11-30 06:36:29.000 334 21265.24 362.92 43030.60 47999.77 2019-11-30 06:36:30.000 334 21265.20 362.94 43030.57 47999.78 2019-11-30 06:36:31.000 334 21265.14 363.02 43030.55 47999.72 2019-11-30 06:36:32.000 334 21265.13 363.06 43030.54 47999.67 2019-11-30 06:36:33.000 334 21265.12 363.10 43030.48 47999.60 2019-11-30 06:36:34.000 334 21265.11 363.13 43030.46 47999.59 2019-11-30 06:36:35.000 334 21265.06 363.16 43030.42 47999.56 2019-11-30 06:36:36.000 334 21265.06 363.19 43030.39 47999.52 2019-11-30 06:36:37.000 334 21265.04 363.22 43030.36 47999.46 2019-11-30 06:36:38.000 334 21265.03 363.27 43030.35 47999.45 2019-11-30 06:36:39.000 334 21265.03 363.30 43030.33 47999.42 2019-11-30 06:36:40.000 334 21265.01 363.33 43030.31 47999.39 2019-11-30 06:36:41.000 334 21265.03 363.35 43030.31 47999.40 2019-11-30 06:36:42.000 334 21264.99 363.40 43030.30 47999.35 2019-11-30 06:36:43.000 334 21264.96 363.45 43030.25 47999.33 2019-11-30 06:36:44.000 334 21264.95 363.48 43030.23 47999.28 2019-11-30 06:36:45.000 334 21264.94 363.50 43030.18 47999.26 2019-11-30 06:36:46.000 334 21264.98 363.46 43030.15 47999.24 2019-11-30 06:36:47.000 334 21265.02 363.38 43030.17 47999.23 2019-11-30 06:36:48.000 334 21265.07 363.35 43030.22 47999.27 2019-11-30 06:36:49.000 334 21265.08 363.34 43030.24 47999.31 2019-11-30 06:36:50.000 334 21265.09 363.28 43030.28 47999.33 2019-11-30 06:36:51.000 334 21265.09 363.24 43030.29 47999.37 2019-11-30 06:36:52.000 334 21265.12 363.21 43030.31 47999.40 2019-11-30 06:36:53.000 334 21265.13 363.20 43030.34 47999.44 2019-11-30 06:36:54.000 334 21265.13 363.20 43030.35 47999.47 2019-11-30 06:36:55.000 334 21265.13 363.20 43030.34 47999.48 2019-11-30 06:36:56.000 334 21265.13 363.22 43030.34 47999.47 2019-11-30 06:36:57.000 334 21265.13 363.20 43030.34 47999.49 2019-11-30 06:36:58.000 334 21265.13 363.20 43030.33 47999.48 2019-11-30 06:36:59.000 334 21265.14 363.17 43030.35 47999.45 2019-11-30 06:37:00.000 334 21265.14 363.15 43030.35 47999.44 2019-11-30 06:37:01.000 334 21265.15 363.10 43030.37 47999.47 2019-11-30 06:37:02.000 334 21265.13 363.06 43030.36 47999.47 2019-11-30 06:37:03.000 334 21265.14 363.05 43030.40 47999.51 2019-11-30 06:37:04.000 334 21265.15 363.09 43030.43 47999.54 2019-11-30 06:37:05.000 334 21265.11 363.16 43030.37 47999.54 2019-11-30 06:37:06.000 334 21265.10 363.20 43030.32 47999.49 2019-11-30 06:37:07.000 334 21265.08 363.22 43030.30 47999.45 2019-11-30 06:37:08.000 334 21265.07 363.22 43030.28 47999.41 2019-11-30 06:37:09.000 334 21265.09 363.20 43030.25 47999.41 2019-11-30 06:37:10.000 334 21265.13 363.15 43030.29 47999.40 2019-11-30 06:37:11.000 334 21265.13 363.10 43030.29 47999.42 2019-11-30 06:37:12.000 334 21265.14 363.08 43030.33 47999.46 2019-11-30 06:37:13.000 334 21265.19 363.07 43030.35 47999.48 2019-11-30 06:37:14.000 334 21265.18 363.09 43030.38 47999.50 2019-11-30 06:37:15.000 334 21265.18 363.07 43030.43 47999.55 2019-11-30 06:37:16.000 334 21265.21 363.06 43030.42 47999.55 2019-11-30 06:37:17.000 334 21265.20 363.05 43030.42 47999.58 2019-11-30 06:37:18.000 334 21265.21 363.04 43030.45 47999.61 2019-11-30 06:37:19.000 334 21265.21 363.06 43030.47 47999.61 2019-11-30 06:37:20.000 334 21265.23 363.06 43030.47 47999.62 2019-11-30 06:37:21.000 334 21265.23 363.08 43030.45 47999.64 2019-11-30 06:37:22.000 334 21265.21 363.10 43030.48 47999.63 2019-11-30 06:37:23.000 334 21265.21 363.12 43030.50 47999.64 2019-11-30 06:37:24.000 334 21265.21 363.12 43030.48 47999.64 2019-11-30 06:37:25.000 334 21265.22 363.11 43030.46 47999.63 2019-11-30 06:37:26.000 334 21265.26 363.12 43030.46 47999.64 2019-11-30 06:37:27.000 334 21265.25 363.12 43030.48 47999.65 2019-11-30 06:37:28.000 334 21265.26 363.15 43030.50 47999.66 2019-11-30 06:37:29.000 334 21265.25 363.19 43030.53 47999.64 2019-11-30 06:37:30.000 334 21265.25 363.17 43030.52 47999.67 2019-11-30 06:37:31.000 334 21265.26 363.19 43030.49 47999.68 2019-11-30 06:37:32.000 334 21265.26 363.18 43030.48 47999.70 2019-11-30 06:37:33.000 334 21265.24 363.16 43030.51 47999.67 2019-11-30 06:37:34.000 334 21265.26 363.18 43030.53 47999.66 2019-11-30 06:37:35.000 334 21265.26 363.18 43030.54 47999.68 2019-11-30 06:37:36.000 334 21265.29 363.17 43030.52 47999.65 2019-11-30 06:37:37.000 334 21265.28 363.16 43030.49 47999.70 2019-11-30 06:37:38.000 334 21265.30 363.15 43030.53 47999.69 2019-11-30 06:37:39.000 334 21265.34 363.16 43030.54 47999.67 2019-11-30 06:37:40.000 334 21265.37 363.14 43030.51 47999.71 2019-11-30 06:37:41.000 334 21265.36 363.11 43030.53 47999.73 2019-11-30 06:37:42.000 334 21265.38 363.09 43030.55 47999.75 2019-11-30 06:37:43.000 334 21265.41 363.05 43030.57 47999.77 2019-11-30 06:37:44.000 334 21265.43 363.03 43030.57 47999.78 2019-11-30 06:37:45.000 334 21265.47 363.02 43030.58 47999.81 2019-11-30 06:37:46.000 334 21265.44 363.01 43030.61 47999.82 2019-11-30 06:37:47.000 334 21265.45 362.99 43030.64 47999.86 2019-11-30 06:37:48.000 334 21265.50 363.00 43030.64 47999.83 2019-11-30 06:37:49.000 334 21265.47 363.02 43030.62 47999.87 2019-11-30 06:37:50.000 334 21265.46 363.02 43030.64 47999.86 2019-11-30 06:37:51.000 334 21265.45 363.05 43030.64 47999.87 2019-11-30 06:37:52.000 334 21265.47 363.04 43030.66 47999.87 2019-11-30 06:37:53.000 334 21265.45 363.06 43030.64 47999.89 2019-11-30 06:37:54.000 334 21265.43 363.06 43030.67 47999.86 2019-11-30 06:37:55.000 334 21265.44 363.02 43030.67 47999.90 2019-11-30 06:37:56.000 334 21265.45 362.97 43030.68 47999.85 2019-11-30 06:37:57.000 334 21265.43 362.97 43030.70 47999.91 2019-11-30 06:37:58.000 334 21265.44 362.94 43030.71 47999.92 2019-11-30 06:37:59.000 334 21265.46 362.99 43030.68 47999.94 2019-11-30 06:38:00.000 334 21265.47 362.96 43030.71 47999.93 2019-11-30 06:38:01.000 334 21265.49 362.93 43030.73 47999.96 2019-11-30 06:38:02.000 334 21265.50 362.91 43030.74 47999.97 2019-11-30 06:38:03.000 334 21265.54 362.92 43030.73 47999.99 2019-11-30 06:38:04.000 334 21265.58 362.92 43030.73 47999.98 2019-11-30 06:38:05.000 334 21265.58 362.94 43030.71 48000.00 2019-11-30 06:38:06.000 334 21265.58 362.95 43030.69 48000.00 2019-11-30 06:38:07.000 334 21265.56 362.93 43030.72 47999.99 2019-11-30 06:38:08.000 334 21265.56 362.95 43030.72 48000.02 2019-11-30 06:38:09.000 334 21265.57 362.98 43030.72 48000.00 2019-11-30 06:38:10.000 334 21265.54 363.02 43030.66 47999.98 2019-11-30 06:38:11.000 334 21265.54 363.06 43030.66 47999.95 2019-11-30 06:38:12.000 334 21265.51 363.08 43030.62 47999.93 2019-11-30 06:38:13.000 334 21265.45 363.09 43030.61 47999.86 2019-11-30 06:38:14.000 334 21265.43 363.11 43030.61 47999.87 2019-11-30 06:38:15.000 334 21265.38 363.10 43030.61 47999.84 2019-11-30 06:38:16.000 334 21265.38 363.12 43030.61 47999.82 2019-11-30 06:38:17.000 334 21265.40 363.12 43030.62 47999.82 2019-11-30 06:38:18.000 334 21265.43 363.12 43030.58 47999.80 2019-11-30 06:38:19.000 334 21265.46 363.15 43030.57 47999.78 2019-11-30 06:38:20.000 334 21265.46 363.17 43030.55 47999.80 2019-11-30 06:38:21.000 334 21265.40 363.17 43030.53 47999.81 2019-11-30 06:38:22.000 334 21265.39 363.16 43030.54 47999.81 2019-11-30 06:38:23.000 334 21265.39 363.17 43030.52 47999.80 2019-11-30 06:38:24.000 334 21265.40 363.17 43030.51 47999.79 2019-11-30 06:38:25.000 334 21265.39 363.17 43030.53 47999.80 2019-11-30 06:38:26.000 334 21265.39 363.17 43030.51 47999.79 2019-11-30 06:38:27.000 334 21265.39 363.17 43030.50 47999.79 2019-11-30 06:38:28.000 334 21265.37 363.18 43030.46 47999.76 2019-11-30 06:38:29.000 334 21265.33 363.19 43030.45 47999.77 2019-11-30 06:38:30.000 334 21265.34 363.21 43030.50 47999.73 2019-11-30 06:38:31.000 334 21265.33 363.22 43030.52 47999.69 2019-11-30 06:38:32.000 334 21265.34 363.23 43030.51 47999.67 2019-11-30 06:38:33.000 334 21265.28 363.22 43030.51 47999.68 2019-11-30 06:38:34.000 334 21265.26 363.23 43030.54 47999.64 2019-11-30 06:38:35.000 334 21265.24 363.25 43030.50 47999.63 2019-11-30 06:38:36.000 334 21265.19 363.29 43030.47 47999.63 2019-11-30 06:38:37.000 334 21265.18 363.30 43030.46 47999.60 2019-11-30 06:38:38.000 334 21265.17 363.33 43030.44 47999.60 2019-11-30 06:38:39.000 334 21265.18 363.35 43030.45 47999.57 2019-11-30 06:38:40.000 334 21265.19 363.37 43030.44 47999.57 2019-11-30 06:38:41.000 334 21265.17 363.41 43030.44 47999.57 2019-11-30 06:38:42.000 334 21265.18 363.41 43030.43 47999.60 2019-11-30 06:38:43.000 334 21265.20 363.41 43030.45 47999.57 2019-11-30 06:38:44.000 334 21265.22 363.41 43030.47 47999.62 2019-11-30 06:38:45.000 334 21265.22 363.40 43030.47 47999.65 2019-11-30 06:38:46.000 334 21265.29 363.42 43030.49 47999.63 2019-11-30 06:38:47.000 334 21265.32 363.46 43030.48 47999.67 2019-11-30 06:38:48.000 334 21265.36 363.48 43030.45 47999.69 2019-11-30 06:38:49.000 334 21265.38 363.52 43030.46 47999.66 2019-11-30 06:38:50.000 334 21265.44 363.54 43030.44 47999.68 2019-11-30 06:38:51.000 334 21265.42 363.53 43030.41 47999.64 2019-11-30 06:38:52.000 334 21265.44 363.53 43030.43 47999.69 2019-11-30 06:38:53.000 334 21265.43 363.50 43030.40 47999.71 2019-11-30 06:38:54.000 334 21265.46 363.49 43030.43 47999.73 2019-11-30 06:38:55.000 334 21265.45 363.50 43030.42 47999.73 2019-11-30 06:38:56.000 334 21265.48 363.48 43030.41 47999.69 2019-11-30 06:38:57.000 334 21265.50 363.47 43030.42 47999.73 2019-11-30 06:38:58.000 334 21265.50 363.44 43030.48 47999.70 2019-11-30 06:38:59.000 334 21265.51 363.41 43030.45 47999.72 2019-11-30 06:39:00.000 334 21265.52 363.41 43030.44 47999.72 2019-11-30 06:39:01.000 334 21265.52 363.40 43030.44 47999.76 2019-11-30 06:39:02.000 334 21265.51 363.41 43030.44 47999.75 2019-11-30 06:39:03.000 334 21265.50 363.43 43030.43 47999.71 2019-11-30 06:39:04.000 334 21265.49 363.45 43030.40 47999.70 2019-11-30 06:39:05.000 334 21265.42 363.48 43030.38 47999.70 2019-11-30 06:39:06.000 334 21265.40 363.48 43030.37 47999.64 2019-11-30 06:39:07.000 334 21265.39 363.49 43030.35 47999.61 2019-11-30 06:39:08.000 334 21265.37 363.51 43030.38 47999.62 2019-11-30 06:39:09.000 334 21265.40 363.52 43030.39 47999.63 2019-11-30 06:39:10.000 334 21265.40 363.50 43030.36 47999.60 2019-11-30 06:39:11.000 334 21265.38 363.52 43030.33 47999.62 2019-11-30 06:39:12.000 334 21265.38 363.54 43030.36 47999.62 2019-11-30 06:39:13.000 334 21265.38 363.57 43030.41 47999.61 2019-11-30 06:39:14.000 334 21265.36 363.59 43030.38 47999.61 2019-11-30 06:39:15.000 334 21265.35 363.61 43030.34 47999.60 2019-11-30 06:39:16.000 334 21265.36 363.61 43030.37 47999.62 2019-11-30 06:39:17.000 334 21265.40 363.63 43030.39 47999.62 2019-11-30 06:39:18.000 334 21265.40 363.66 43030.42 47999.62 2019-11-30 06:39:19.000 334 21265.38 363.68 43030.37 47999.64 2019-11-30 06:39:20.000 334 21265.39 363.68 43030.35 47999.61 2019-11-30 06:39:21.000 334 21265.37 363.66 43030.35 47999.62 2019-11-30 06:39:22.000 334 21265.41 363.65 43030.34 47999.62 2019-11-30 06:39:23.000 334 21265.42 363.64 43030.36 47999.63 2019-11-30 06:39:24.000 334 21265.39 363.65 43030.33 47999.64 2019-11-30 06:39:25.000 334 21265.34 363.67 43030.32 47999.59 2019-11-30 06:39:26.000 334 21265.26 363.70 43030.30 47999.57 2019-11-30 06:39:27.000 334 21265.23 363.68 43030.28 47999.53 2019-11-30 06:39:28.000 334 21265.22 363.64 43030.31 47999.49 2019-11-30 06:39:29.000 334 21265.21 363.59 43030.32 47999.47 2019-11-30 06:39:30.000 334 21265.23 363.55 43030.35 47999.50 2019-11-30 06:39:31.000 334 21265.18 363.52 43030.35 47999.51 2019-11-30 06:39:32.000 334 21265.20 363.54 43030.35 47999.53 2019-11-30 06:39:33.000 334 21265.19 363.55 43030.35 47999.55 2019-11-30 06:39:34.000 334 21265.17 363.55 43030.37 47999.55 2019-11-30 06:39:35.000 334 21265.20 363.56 43030.36 47999.50 2019-11-30 06:39:36.000 334 21265.19 363.60 43030.37 47999.51 2019-11-30 06:39:37.000 334 21265.10 363.68 43030.33 47999.52 2019-11-30 06:39:38.000 334 21265.05 363.77 43030.25 47999.46 2019-11-30 06:39:39.000 334 21265.03 363.83 43030.20 47999.40 2019-11-30 06:39:40.000 334 21265.00 363.86 43030.16 47999.31 2019-11-30 06:39:41.000 334 21264.97 363.93 43030.11 47999.28 2019-11-30 06:39:42.000 334 21264.95 364.00 43030.06 47999.23 2019-11-30 06:39:43.000 334 21265.02 364.05 43030.02 47999.21 2019-11-30 06:39:44.000 334 21265.08 364.10 43029.98 47999.18 2019-11-30 06:39:45.000 334 21265.14 364.12 43029.98 47999.18 2019-11-30 06:39:46.000 334 21265.22 364.13 43029.94 47999.16 2019-11-30 06:39:47.000 334 21265.30 364.06 43029.94 47999.16 2019-11-30 06:39:48.000 334 21265.39 363.97 43030.01 47999.25 2019-11-30 06:39:49.000 334 21265.48 363.91 43030.09 47999.31 2019-11-30 06:39:50.000 334 21265.52 363.90 43030.16 47999.41 2019-11-30 06:39:51.000 334 21265.56 363.87 43030.18 47999.46 2019-11-30 06:39:52.000 334 21265.58 363.85 43030.18 47999.51 2019-11-30 06:39:53.000 334 21265.58 363.84 43030.24 47999.57 2019-11-30 06:39:54.000 334 21265.57 363.88 43030.22 47999.59 2019-11-30 06:39:55.000 334 21265.57 363.93 43030.19 47999.57 2019-11-30 06:39:56.000 334 21265.58 363.92 43030.19 47999.54 2019-11-30 06:39:57.000 334 21265.64 363.86 43030.21 47999.58 2019-11-30 06:39:58.000 334 21265.62 363.79 43030.25 47999.55 2019-11-30 06:39:59.000 334 21265.63 363.76 43030.28 47999.60 2019-11-30 06:40:00.000 334 21265.64 363.76 43030.30 47999.62 2019-11-30 06:40:01.000 334 21265.56 363.78 43030.30 47999.66 2019-11-30 06:40:02.000 334 21265.47 363.79 43030.31 47999.66 2019-11-30 06:40:03.000 334 21265.42 363.82 43030.34 47999.63 2019-11-30 06:40:04.000 334 21265.40 363.85 43030.33 47999.64 2019-11-30 06:40:05.000 334 21265.40 363.87 43030.33 47999.60 2019-11-30 06:40:06.000 334 21265.41 363.87 43030.35 47999.58 2019-11-30 06:40:07.000 334 21265.37 363.91 43030.31 47999.55 2019-11-30 06:40:08.000 334 21265.38 363.93 43030.29 47999.58 2019-11-30 06:40:09.000 334 21265.40 363.93 43030.32 47999.57 2019-11-30 06:40:10.000 334 21265.38 363.97 43030.28 47999.57 2019-11-30 06:40:11.000 334 21265.38 363.99 43030.28 47999.54 2019-11-30 06:40:12.000 334 21265.42 363.98 43030.27 47999.56 2019-11-30 06:40:13.000 334 21265.47 363.98 43030.30 47999.54 2019-11-30 06:40:14.000 334 21265.46 363.96 43030.31 47999.54 2019-11-30 06:40:15.000 334 21265.51 363.93 43030.32 47999.57 2019-11-30 06:40:16.000 334 21265.50 363.91 43030.34 47999.60 2019-11-30 06:40:17.000 334 21265.55 363.87 43030.33 47999.58 2019-11-30 06:40:18.000 334 21265.63 363.80 43030.34 47999.64 2019-11-30 06:40:19.000 334 21265.65 363.74 43030.41 47999.71 2019-11-30 06:40:20.000 334 21265.68 363.71 43030.42 47999.75 2019-11-30 06:40:21.000 334 21265.72 363.67 43030.42 47999.78 2019-11-30 06:40:22.000 334 21265.73 363.64 43030.47 47999.80 2019-11-30 06:40:23.000 334 21265.71 363.64 43030.46 47999.82 2019-11-30 06:40:24.000 334 21265.63 363.61 43030.48 47999.84 2019-11-30 06:40:25.000 334 21265.60 363.62 43030.51 47999.84 2019-11-30 06:40:26.000 334 21265.55 363.63 43030.51 47999.86 2019-11-30 06:40:27.000 334 21265.54 363.58 43030.54 47999.85 2019-11-30 06:40:28.000 334 21265.51 363.59 43030.58 47999.85 2019-11-30 06:40:29.000 334 21265.54 363.61 43030.60 47999.89 2019-11-30 06:40:30.000 334 21265.49 363.60 43030.63 47999.89 2019-11-30 06:40:31.000 334 21265.46 363.61 43030.62 47999.92 2019-11-30 06:40:32.000 334 21265.47 363.63 43030.65 47999.95 2019-11-30 06:40:33.000 334 21265.50 363.61 43030.68 47999.93 2019-11-30 06:40:34.000 334 21265.51 363.61 43030.70 47999.92 2019-11-30 06:40:35.000 334 21265.54 363.62 43030.66 47999.94 2019-11-30 06:40:36.000 334 21265.58 363.62 43030.66 47999.99 2019-11-30 06:40:37.000 334 21265.60 363.61 43030.66 47999.98 2019-11-30 06:40:38.000 334 21265.59 363.59 43030.72 48000.00 2019-11-30 06:40:39.000 334 21265.59 363.60 43030.73 47999.98 2019-11-30 06:40:40.000 334 21265.67 363.61 43030.72 48000.03 2019-11-30 06:40:41.000 334 21265.70 363.59 43030.73 48000.03 2019-11-30 06:40:42.000 334 21265.72 363.57 43030.69 48000.08 2019-11-30 06:40:43.000 334 21265.78 363.53 43030.73 48000.11 2019-11-30 06:40:44.000 334 21265.79 363.52 43030.75 48000.15 2019-11-30 06:40:45.000 334 21265.79 363.52 43030.76 48000.18 2019-11-30 06:40:46.000 334 21265.78 363.54 43030.80 48000.19 2019-11-30 06:40:47.000 334 21265.75 363.55 43030.82 48000.19 2019-11-30 06:40:48.000 334 21265.74 363.60 43030.78 48000.19 2019-11-30 06:40:49.000 334 21265.74 363.62 43030.79 48000.17 2019-11-30 06:40:50.000 334 21265.69 363.65 43030.78 48000.15 2019-11-30 06:40:51.000 334 21265.68 363.70 43030.74 48000.10 2019-11-30 06:40:52.000 334 21265.66 363.75 43030.73 48000.05 2019-11-30 06:40:53.000 334 21265.67 363.77 43030.72 48000.03 2019-11-30 06:40:54.000 334 21265.67 363.76 43030.69 48000.00 2019-11-30 06:40:55.000 334 21265.65 363.80 43030.65 47999.98 2019-11-30 06:40:56.000 334 21265.68 363.77 43030.65 47999.98 2019-11-30 06:40:57.000 334 21265.69 363.78 43030.67 48000.00 2019-11-30 06:40:58.000 334 21265.69 363.82 43030.64 47999.98 2019-11-30 06:40:59.000 334 21265.67 363.86 43030.64 48000.00 2019-11-30 06:41:00.000 334 21265.69 363.89 43030.61 47999.99 2019-11-30 06:41:01.000 334 21265.74 363.90 43030.59 47999.99 2019-11-30 06:41:02.000 334 21265.75 363.92 43030.62 48000.00 2019-11-30 06:41:03.000 334 21265.73 363.94 43030.61 47999.99 2019-11-30 06:41:04.000 334 21265.73 363.95 43030.60 47999.96 2019-11-30 06:41:05.000 334 21265.75 363.98 43030.59 47999.98 2019-11-30 06:41:06.000 334 21265.75 363.98 43030.59 47999.97 2019-11-30 06:41:07.000 334 21265.79 363.98 43030.56 47999.97 2019-11-30 06:41:08.000 334 21265.81 363.97 43030.52 47999.94 2019-11-30 06:41:09.000 334 21265.79 363.99 43030.51 47999.98 2019-11-30 06:41:10.000 334 21265.82 364.01 43030.50 47999.97 2019-11-30 06:41:11.000 334 21265.83 364.07 43030.45 47999.96 2019-11-30 06:41:12.000 334 21265.84 364.05 43030.44 47999.95 2019-11-30 06:41:13.000 334 21265.82 364.08 43030.41 47999.92 2019-11-30 06:41:14.000 334 21265.81 364.06 43030.41 47999.91 2019-11-30 06:41:15.000 334 21265.82 364.05 43030.41 47999.89 2019-11-30 06:41:16.000 334 21265.85 364.05 43030.40 47999.88 2019-11-30 06:41:17.000 334 21265.85 364.04 43030.35 47999.87 2019-11-30 06:41:18.000 334 21265.85 364.04 43030.37 47999.90 2019-11-30 06:41:19.000 334 21265.86 364.04 43030.40 47999.87 2019-11-30 06:41:20.000 334 21265.85 364.07 43030.39 47999.86 2019-11-30 06:41:21.000 334 21265.80 364.07 43030.39 47999.86 2019-11-30 06:41:22.000 334 21265.77 364.11 43030.39 47999.84 2019-11-30 06:41:23.000 334 21265.72 364.14 43030.38 47999.82 2019-11-30 06:41:24.000 334 21265.66 364.21 43030.37 47999.79 2019-11-30 06:41:25.000 334 21265.62 364.22 43030.35 47999.75 2019-11-30 06:41:26.000 334 21265.58 364.26 43030.32 47999.74 2019-11-30 06:41:27.000 334 21265.52 364.28 43030.28 47999.69 2019-11-30 06:41:28.000 334 21265.50 364.30 43030.26 47999.67 2019-11-30 06:41:29.000 334 21265.49 364.30 43030.28 47999.64 2019-11-30 06:41:30.000 334 21265.48 364.31 43030.29 47999.64 2019-11-30 06:41:31.000 334 21265.42 364.33 43030.26 47999.59 2019-11-30 06:41:32.000 334 21265.43 364.34 43030.27 47999.56 2019-11-30 06:41:33.000 334 21265.42 364.38 43030.23 47999.54 2019-11-30 06:41:34.000 334 21265.42 364.36 43030.23 47999.53 2019-11-30 06:41:35.000 334 21265.46 364.34 43030.23 47999.52 2019-11-30 06:41:36.000 334 21265.47 364.34 43030.23 47999.55 2019-11-30 06:41:37.000 334 21265.53 364.30 43030.22 47999.57 2019-11-30 06:41:38.000 334 21265.57 364.28 43030.23 47999.57 2019-11-30 06:41:39.000 334 21265.56 364.30 43030.25 47999.62 2019-11-30 06:41:40.000 334 21265.60 364.30 43030.25 47999.63 2019-11-30 06:41:41.000 334 21265.63 364.29 43030.24 47999.64 2019-11-30 06:41:42.000 334 21265.64 364.30 43030.24 47999.62 2019-11-30 06:41:43.000 334 21265.65 364.29 43030.22 47999.69 2019-11-30 06:41:44.000 334 21265.67 364.27 43030.23 47999.64 2019-11-30 06:41:45.000 334 21265.69 364.24 43030.24 47999.66 2019-11-30 06:41:46.000 334 21265.74 364.20 43030.28 47999.66 2019-11-30 06:41:47.000 334 21265.74 364.19 43030.27 47999.66 2019-11-30 06:41:48.000 334 21265.75 364.20 43030.31 47999.69 2019-11-30 06:41:49.000 334 21265.71 364.21 43030.35 47999.69 2019-11-30 06:41:50.000 334 21265.68 364.19 43030.35 47999.74 2019-11-30 06:41:51.000 334 21265.65 364.18 43030.37 47999.71 2019-11-30 06:41:52.000 334 21265.68 364.18 43030.38 47999.71 2019-11-30 06:41:53.000 334 21265.67 364.21 43030.38 47999.68 2019-11-30 06:41:54.000 334 21265.62 364.26 43030.33 47999.71 2019-11-30 06:41:55.000 334 21265.56 364.29 43030.31 47999.70 2019-11-30 06:41:56.000 334 21265.53 364.29 43030.29 47999.64 2019-11-30 06:41:57.000 334 21265.46 364.30 43030.29 47999.59 2019-11-30 06:41:58.000 334 21265.48 364.31 43030.26 47999.58 2019-11-30 06:41:59.000 334 21265.44 364.34 43030.26 47999.56 2019-11-30 06:42:00.000 334 21265.42 364.36 43030.23 47999.57 2019-11-30 06:42:01.000 334 21265.38 364.38 43030.22 47999.53 2019-11-30 06:42:02.000 334 21265.42 364.38 43030.20 47999.51 2019-11-30 06:42:03.000 334 21265.48 364.35 43030.21 47999.51 2019-11-30 06:42:04.000 334 21265.52 364.33 43030.23 47999.51 2019-11-30 06:42:05.000 334 21265.56 364.33 43030.22 47999.55 2019-11-30 06:42:06.000 334 21265.61 364.30 43030.23 47999.57 2019-11-30 06:42:07.000 334 21265.68 364.26 43030.26 47999.61 2019-11-30 06:42:08.000 334 21265.77 364.25 43030.26 47999.68 2019-11-30 06:42:09.000 334 21265.83 364.23 43030.24 47999.71 2019-11-30 06:42:10.000 334 21265.89 364.23 43030.27 47999.75 2019-11-30 06:42:11.000 334 21265.97 364.20 43030.29 47999.78 2019-11-30 06:42:12.000 334 21266.00 364.17 43030.30 47999.82 2019-11-30 06:42:13.000 334 21266.02 364.17 43030.30 47999.85 2019-11-30 06:42:14.000 334 21266.04 364.12 43030.29 47999.85 2019-11-30 06:42:15.000 334 21266.07 364.09 43030.35 47999.86 2019-11-30 06:42:16.000 334 21266.09 364.05 43030.40 47999.91 2019-11-30 06:42:17.000 334 21266.13 364.05 43030.40 47999.97 2019-11-30 06:42:18.000 334 21266.17 364.03 43030.41 47999.96 2019-11-30 06:42:19.000 334 21266.19 364.04 43030.41 48000.00 2019-11-30 06:42:20.000 334 21266.14 364.06 43030.45 48000.02 2019-11-30 06:42:21.000 334 21266.09 364.08 43030.44 48000.00 2019-11-30 06:42:22.000 334 21266.07 364.11 43030.44 47999.96 2019-11-30 06:42:23.000 334 21266.04 364.11 43030.39 47999.91 2019-11-30 06:42:24.000 334 21266.00 364.15 43030.36 47999.90 2019-11-30 06:42:25.000 334 21265.91 364.23 43030.34 47999.84 2019-11-30 06:42:26.000 334 21265.84 364.28 43030.26 47999.78 2019-11-30 06:42:27.000 334 21265.82 364.29 43030.19 47999.71 2019-11-30 06:42:28.000 334 21265.81 364.26 43030.18 47999.62 2019-11-30 06:42:29.000 334 21265.78 364.23 43030.16 47999.58 2019-11-30 06:42:30.000 334 21265.73 364.25 43030.11 47999.58 2019-11-30 06:42:31.000 334 21265.68 364.30 43030.08 47999.50 2019-11-30 06:42:32.000 334 21265.69 364.33 43030.03 47999.48 2019-11-30 06:42:33.000 334 21265.69 364.35 43030.01 47999.44 2019-11-30 06:42:34.000 334 21265.66 364.38 43029.96 47999.38 2019-11-30 06:42:35.000 334 21265.69 364.39 43029.94 47999.38 2019-11-30 06:42:36.000 334 21265.67 364.42 43029.97 47999.35 2019-11-30 06:42:37.000 334 21265.63 364.43 43029.93 47999.31 2019-11-30 06:42:38.000 334 21265.62 364.43 43029.88 47999.28 2019-11-30 06:42:39.000 334 21265.64 364.44 43029.88 47999.26 2019-11-30 06:42:40.000 334 21265.66 364.43 43029.86 47999.26 2019-11-30 06:42:41.000 334 21265.66 364.47 43029.89 47999.22 2019-11-30 06:42:42.000 334 21265.68 364.45 43029.86 47999.26 2019-11-30 06:42:43.000 334 21265.68 364.44 43029.89 47999.24 2019-11-30 06:42:44.000 334 21265.66 364.46 43029.89 47999.28 2019-11-30 06:42:45.000 334 21265.59 364.55 43029.84 47999.24 2019-11-30 06:42:46.000 334 21265.51 364.64 43029.76 47999.18 2019-11-30 06:42:47.000 334 21265.46 364.67 43029.70 47999.08 2019-11-30 06:42:48.000 334 21265.44 364.66 43029.65 47999.01 2019-11-30 06:42:49.000 334 21265.38 364.67 43029.60 47998.95 2019-11-30 06:42:50.000 334 21265.39 364.66 43029.59 47998.95 2019-11-30 06:42:51.000 334 21265.39 364.61 43029.62 47998.90 2019-11-30 06:42:52.000 334 21265.42 364.59 43029.60 47998.92 2019-11-30 06:42:53.000 334 21265.46 364.49 43029.63 47998.94 2019-11-30 06:42:54.000 334 21265.48 364.37 43029.68 47998.97 2019-11-30 06:42:55.000 334 21265.52 364.30 43029.72 47999.04 2019-11-30 06:42:56.000 334 21265.56 364.25 43029.78 47999.11 2019-11-30 06:42:57.000 334 21265.53 364.28 43029.83 47999.15 2019-11-30 06:42:58.000 334 21265.45 364.36 43029.82 47999.18 2019-11-30 06:42:59.000 334 21265.40 364.41 43029.79 47999.14 2019-11-30 06:43:00.000 334 21265.41 364.46 43029.72 47999.10 2019-11-30 06:43:01.000 334 21265.43 364.44 43029.66 47999.06 2019-11-30 06:43:02.000 334 21265.42 364.45 43029.69 47999.03 2019-11-30 06:43:03.000 334 21265.41 364.43 43029.70 47999.02 2019-11-30 06:43:04.000 334 21265.44 364.36 43029.71 47999.02 2019-11-30 06:43:05.000 334 21265.46 364.27 43029.72 47999.03 2019-11-30 06:43:06.000 334 21265.49 364.24 43029.76 47999.11 2019-11-30 06:43:07.000 334 21265.42 364.31 43029.78 47999.12 2019-11-30 06:43:08.000 334 21265.36 364.40 43029.76 47999.13 2019-11-30 06:43:09.000 334 21265.36 364.44 43029.74 47999.06 2019-11-30 06:43:10.000 334 21265.33 364.46 43029.72 47999.03 2019-11-30 06:43:11.000 334 21265.35 364.44 43029.68 47998.97 2019-11-30 06:43:12.000 334 21265.36 364.40 43029.66 47998.96 2019-11-30 06:43:13.000 334 21265.35 364.36 43029.71 47998.96 2019-11-30 06:43:14.000 334 21265.41 364.31 43029.70 47999.01 2019-11-30 06:43:15.000 334 21265.44 364.24 43029.76 47999.01 2019-11-30 06:43:16.000 334 21265.43 364.17 43029.80 47999.06 2019-11-30 06:43:17.000 334 21265.43 364.11 43029.86 47999.12 2019-11-30 06:43:18.000 334 21265.47 364.03 43029.90 47999.15 2019-11-30 06:43:19.000 334 21265.48 363.97 43029.95 47999.23 2019-11-30 06:43:20.000 334 21265.47 363.94 43030.01 47999.28 2019-11-30 06:43:21.000 334 21265.47 363.93 43030.02 47999.33 2019-11-30 06:43:22.000 334 21265.50 363.89 43030.06 47999.37 2019-11-30 06:43:23.000 334 21265.51 363.89 43030.14 47999.38 2019-11-30 06:43:24.000 334 21265.56 363.86 43030.13 47999.43 2019-11-30 06:43:25.000 334 21265.55 363.85 43030.16 47999.45 2019-11-30 06:43:26.000 334 21265.58 363.87 43030.21 47999.48 2019-11-30 06:43:27.000 334 21265.60 363.86 43030.23 47999.54 2019-11-30 06:43:28.000 334 21265.64 363.84 43030.26 47999.57 2019-11-30 06:43:29.000 334 21265.71 363.84 43030.32 47999.60 2019-11-30 06:43:30.000 334 21265.70 363.86 43030.31 47999.64 2019-11-30 06:43:31.000 334 21265.74 363.89 43030.29 47999.66 2019-11-30 06:43:32.000 334 21265.77 363.94 43030.27 47999.67 2019-11-30 06:43:33.000 334 21265.80 363.95 43030.29 47999.66 2019-11-30 06:43:34.000 334 21265.83 363.95 43030.29 47999.70 2019-11-30 06:43:35.000 334 21265.85 363.96 43030.29 47999.70 2019-11-30 06:43:36.000 334 21265.82 363.94 43030.29 47999.72 2019-11-30 06:43:37.000 334 21265.86 363.88 43030.29 47999.71 2019-11-30 06:43:38.000 334 21265.84 363.88 43030.33 47999.73 2019-11-30 06:43:39.000 334 21265.89 363.83 43030.33 47999.75 2019-11-30 06:43:40.000 334 21265.93 363.78 43030.37 47999.75 2019-11-30 06:43:41.000 334 21265.89 363.77 43030.36 47999.82 2019-11-30 06:43:42.000 334 21265.88 363.76 43030.42 47999.81 2019-11-30 06:43:43.000 334 21265.89 363.71 43030.47 47999.87 2019-11-30 06:43:44.000 334 21265.91 363.67 43030.47 47999.88 2019-11-30 06:43:45.000 334 21265.89 363.68 43030.49 47999.90 2019-11-30 06:43:46.000 334 21265.87 363.71 43030.51 47999.92 2019-11-30 06:43:47.000 334 21265.83 363.73 43030.54 47999.96 2019-11-30 06:43:48.000 334 21265.83 363.73 43030.55 47999.95 2019-11-30 06:43:49.000 334 21265.86 363.73 43030.56 47999.95 2019-11-30 06:43:50.000 334 21265.85 363.73 43030.57 47999.96 2019-11-30 06:43:51.000 334 21265.85 363.74 43030.59 47999.94 2019-11-30 06:43:52.000 334 21265.86 363.72 43030.63 47999.99 2019-11-30 06:43:53.000 334 21265.86 363.74 43030.64 48000.01 2019-11-30 06:43:54.000 334 21265.90 363.73 43030.63 48000.03 2019-11-30 06:43:55.000 334 21265.89 363.73 43030.66 48000.04 2019-11-30 06:43:56.000 334 21265.87 363.72 43030.70 48000.04 2019-11-30 06:43:57.000 334 21265.92 363.70 43030.71 48000.07 2019-11-30 06:43:58.000 334 21265.92 363.71 43030.68 48000.08 2019-11-30 06:43:59.000 334 21265.95 363.67 43030.66 48000.11 2019-11-30 06:44:00.000 334 21265.96 363.65 43030.68 48000.10 2019-11-30 06:44:01.000 334 21266.00 363.61 43030.70 48000.14 2019-11-30 06:44:02.000 334 21266.06 363.59 43030.69 48000.15 2019-11-30 06:44:03.000 334 21266.08 363.57 43030.72 48000.17 2019-11-30 06:44:04.000 334 21266.08 363.53 43030.76 48000.21 2019-11-30 06:44:05.000 334 21266.04 363.54 43030.76 48000.21 2019-11-30 06:44:06.000 334 21266.07 363.48 43030.83 48000.25 2019-11-30 06:44:07.000 334 21266.10 363.45 43030.88 48000.26 2019-11-30 06:44:08.000 334 21266.07 363.48 43030.87 48000.28 2019-11-30 06:44:09.000 334 21266.08 363.51 43030.87 48000.30 2019-11-30 06:44:10.000 334 21266.06 363.50 43030.84 48000.29 2019-11-30 06:44:11.000 334 21266.02 363.51 43030.86 48000.29 2019-11-30 06:44:12.000 334 21266.00 363.52 43030.90 48000.29 2019-11-30 06:44:13.000 334 21265.95 363.55 43030.91 48000.27 2019-11-30 06:44:14.000 334 21265.93 363.58 43030.90 48000.28 2019-11-30 06:44:15.000 334 21265.95 363.58 43030.90 48000.27 2019-11-30 06:44:16.000 334 21265.91 363.62 43030.89 48000.28 2019-11-30 06:44:17.000 334 21265.85 363.65 43030.85 48000.24 2019-11-30 06:44:18.000 334 21265.88 363.67 43030.84 48000.22 2019-11-30 06:44:19.000 334 21265.86 363.67 43030.84 48000.21 2019-11-30 06:44:20.000 334 21265.84 363.65 43030.83 48000.19 2019-11-30 06:44:21.000 334 21265.83 363.65 43030.85 48000.15 2019-11-30 06:44:22.000 334 21265.80 363.66 43030.82 48000.18 2019-11-30 06:44:23.000 334 21265.80 363.67 43030.83 48000.19 2019-11-30 06:44:24.000 334 21265.81 363.66 43030.81 48000.16 2019-11-30 06:44:25.000 334 21265.84 363.65 43030.83 48000.14 2019-11-30 06:44:26.000 334 21265.85 363.63 43030.82 48000.16 2019-11-30 06:44:27.000 334 21265.87 363.63 43030.79 48000.15 2019-11-30 06:44:28.000 334 21265.90 363.61 43030.76 48000.17 2019-11-30 06:44:29.000 334 21265.91 363.60 43030.79 48000.21 2019-11-30 06:44:30.000 334 21265.97 363.56 43030.81 48000.22 2019-11-30 06:44:31.000 334 21266.00 363.57 43030.83 48000.26 2019-11-30 06:44:32.000 334 21266.02 363.55 43030.82 48000.23 2019-11-30 06:44:33.000 334 21266.05 363.52 43030.84 48000.29 2019-11-30 06:44:34.000 334 21266.08 363.47 43030.87 48000.30 2019-11-30 06:44:35.000 334 21266.11 363.44 43030.91 48000.34 2019-11-30 06:44:36.000 334 21266.10 363.45 43030.95 48000.34 2019-11-30 06:44:37.000 334 21266.11 363.45 43030.93 48000.37 2019-11-30 06:44:38.000 334 21266.08 363.41 43030.90 48000.37 2019-11-30 06:44:39.000 334 21266.09 363.44 43030.93 48000.38 2019-11-30 06:44:40.000 334 21266.03 363.44 43030.94 48000.41 2019-11-30 06:44:41.000 334 21266.01 363.44 43030.93 48000.38 2019-11-30 06:44:42.000 334 21265.99 363.44 43030.93 48000.38 2019-11-30 06:44:43.000 334 21265.98 363.43 43030.97 48000.38 2019-11-30 06:44:44.000 334 21266.00 363.41 43031.00 48000.38 2019-11-30 06:44:45.000 334 21265.99 363.41 43031.01 48000.38 2019-11-30 06:44:46.000 334 21266.01 363.40 43031.02 48000.40 2019-11-30 06:44:47.000 334 21266.02 363.39 43031.04 48000.42 2019-11-30 06:44:48.000 334 21266.00 363.36 43031.08 48000.44 2019-11-30 06:44:49.000 334 21265.98 363.37 43031.07 48000.47 2019-11-30 06:44:50.000 334 21265.97 363.38 43031.06 48000.47 2019-11-30 06:44:51.000 334 21265.95 363.42 43031.03 48000.46 2019-11-30 06:44:52.000 334 21265.94 363.44 43031.02 48000.44 2019-11-30 06:44:53.000 334 21265.92 363.50 43031.03 48000.42 2019-11-30 06:44:54.000 334 21265.91 363.57 43031.01 48000.40 2019-11-30 06:44:55.000 334 21265.94 363.63 43030.94 48000.34 2019-11-30 06:44:56.000 334 21265.97 363.75 43030.87 48000.31 2019-11-30 06:44:57.000 334 21265.98 363.84 43030.78 48000.26 2019-11-30 06:44:58.000 334 21266.04 363.86 43030.72 48000.21 2019-11-30 06:44:59.000 334 21266.05 363.85 43030.66 48000.15 2019-11-30 06:45:00.000 334 21266.08 363.82 43030.65 48000.14 2019-11-30 06:45:01.000 334 21266.10 363.78 43030.67 48000.16 2019-11-30 06:45:02.000 334 21266.13 363.79 43030.69 48000.13 2019-11-30 06:45:03.000 334 21266.14 363.77 43030.63 48000.15 2019-11-30 06:45:04.000 334 21266.16 363.78 43030.64 48000.16 2019-11-30 06:45:05.000 334 21266.14 363.81 43030.61 48000.12 2019-11-30 06:45:06.000 334 21266.09 363.84 43030.53 48000.11 2019-11-30 06:45:07.000 334 21266.06 363.85 43030.48 48000.06 2019-11-30 06:45:08.000 334 21266.04 363.86 43030.45 48000.04 2019-11-30 06:45:09.000 334 21265.99 363.84 43030.43 48000.00 2019-11-30 06:45:10.000 334 21265.96 363.89 43030.41 47999.99 2019-11-30 06:45:11.000 334 21265.91 363.94 43030.37 47999.90 2019-11-30 06:45:12.000 334 21265.86 363.98 43030.35 47999.87 2019-11-30 06:45:13.000 334 21265.82 364.02 43030.34 47999.81 2019-11-30 06:45:14.000 334 21265.80 364.02 43030.30 47999.80 2019-11-30 06:45:15.000 334 21265.78 364.00 43030.28 47999.75 2019-11-30 06:45:16.000 334 21265.79 363.99 43030.28 47999.73 2019-11-30 06:45:17.000 334 21265.73 364.01 43030.29 47999.75 2019-11-30 06:45:18.000 334 21265.68 363.98 43030.30 47999.70 2019-11-30 06:45:19.000 334 21265.67 363.96 43030.29 47999.71 2019-11-30 06:45:20.000 334 21265.71 363.97 43030.29 47999.71 2019-11-30 06:45:21.000 334 21265.70 363.99 43030.27 47999.75 2019-11-30 06:45:22.000 334 21265.72 364.01 43030.30 47999.74 2019-11-30 06:45:23.000 334 21265.71 364.04 43030.31 47999.72 2019-11-30 06:45:24.000 334 21265.71 364.08 43030.26 47999.71 2019-11-30 06:45:25.000 334 21265.72 364.07 43030.23 47999.67 2019-11-30 06:45:26.000 334 21265.72 364.11 43030.19 47999.62 2019-11-30 06:45:27.000 334 21265.73 364.11 43030.18 47999.62 2019-11-30 06:45:28.000 334 21265.73 364.11 43030.17 47999.60 2019-11-30 06:45:29.000 334 21265.72 364.11 43030.15 47999.60 2019-11-30 06:45:30.000 334 21265.74 364.10 43030.11 47999.59 2019-11-30 06:45:31.000 334 21265.75 364.09 43030.10 47999.61 2019-11-30 06:45:32.000 334 21265.76 364.07 43030.09 47999.58 2019-11-30 06:45:33.000 334 21265.75 364.09 43030.09 47999.57 2019-11-30 06:45:34.000 334 21265.73 364.14 43030.10 47999.55 2019-11-30 06:45:35.000 334 21265.71 364.15 43030.07 47999.56 2019-11-30 06:45:36.000 334 21265.67 364.15 43030.06 47999.53 2019-11-30 06:45:37.000 334 21265.64 364.23 43030.04 47999.54 2019-11-30 06:45:38.000 334 21265.55 364.33 43030.00 47999.45 2019-11-30 06:45:39.000 334 21265.49 364.40 43029.92 47999.41 2019-11-30 06:45:40.000 334 21265.50 364.41 43029.85 47999.31 2019-11-30 06:45:41.000 334 21265.50 364.44 43029.81 47999.23 2019-11-30 06:45:42.000 334 21265.48 364.44 43029.77 47999.21 2019-11-30 06:45:43.000 334 21265.46 364.44 43029.73 47999.17 2019-11-30 06:45:44.000 334 21265.49 364.44 43029.71 47999.14 2019-11-30 06:45:45.000 334 21265.45 364.41 43029.69 47999.12 2019-11-30 06:45:46.000 334 21265.42 364.43 43029.72 47999.08 2019-11-30 06:45:47.000 334 21265.41 364.46 43029.66 47999.05 2019-11-30 06:45:48.000 334 21265.41 364.48 43029.66 47999.01 2019-11-30 06:45:49.000 334 21265.42 364.46 43029.64 47998.96 2019-11-30 06:45:50.000 334 21265.47 364.35 43029.66 47998.98 2019-11-30 06:45:51.000 334 21265.50 364.24 43029.70 47999.00 2019-11-30 06:45:52.000 334 21265.53 364.13 43029.80 47999.09 2019-11-30 06:45:53.000 334 21265.58 364.06 43029.86 47999.19 2019-11-30 06:45:54.000 334 21265.63 364.02 43029.91 47999.24 2019-11-30 06:45:55.000 334 21265.62 363.98 43029.96 47999.35 2019-11-30 06:45:56.000 334 21265.58 364.00 43029.99 47999.36 2019-11-30 06:45:57.000 334 21265.60 363.97 43030.01 47999.39 2019-11-30 06:45:58.000 334 21265.58 363.95 43030.01 47999.40 2019-11-30 06:45:59.000 334 21265.58 363.94 43030.01 47999.42 2019-11-30 06:46:00.000 334 21265.59 363.94 43030.01 47999.41 2019-11-30 06:46:01.000 334 21265.59 363.93 43030.00 47999.42 2019-11-30 06:46:02.000 334 21265.58 363.92 43030.04 47999.43 2019-11-30 06:46:03.000 334 21265.58 363.93 43030.03 47999.40 2019-11-30 06:46:04.000 334 21265.59 363.92 43030.01 47999.39 2019-11-30 06:46:05.000 334 21265.57 363.94 43029.99 47999.40 2019-11-30 06:46:06.000 334 21265.50 363.97 43029.99 47999.37 2019-11-30 06:46:07.000 334 21265.44 363.99 43029.95 47999.38 2019-11-30 06:46:08.000 334 21265.47 364.00 43029.98 47999.33 2019-11-30 06:46:09.000 334 21265.44 364.03 43029.97 47999.33 2019-11-30 06:46:10.000 334 21265.42 364.04 43029.96 47999.30 2019-11-30 06:46:11.000 334 21265.42 364.07 43029.93 47999.30 2019-11-30 06:46:12.000 334 21265.41 364.11 43029.94 47999.28 2019-11-30 06:46:13.000 334 21265.41 364.12 43029.95 47999.26 2019-11-30 06:46:14.000 334 21265.37 364.13 43029.92 47999.24 2019-11-30 06:46:15.000 334 21265.38 364.10 43029.94 47999.24 2019-11-30 06:46:16.000 334 21265.38 364.10 43029.91 47999.21 2019-11-30 06:46:17.000 334 21265.37 364.18 43029.83 47999.25 2019-11-30 06:46:18.000 334 21265.34 364.28 43029.79 47999.17 2019-11-30 06:46:19.000 334 21265.33 364.28 43029.73 47999.14 2019-11-30 06:46:20.000 334 21265.37 364.27 43029.70 47999.05 2019-11-30 06:46:21.000 334 21265.38 364.25 43029.67 47999.02 2019-11-30 06:46:22.000 334 21265.40 364.24 43029.67 47999.00 2019-11-30 06:46:23.000 334 21265.46 364.22 43029.68 47999.01 2019-11-30 06:46:24.000 334 21265.52 364.16 43029.66 47999.03 2019-11-30 06:46:25.000 334 21265.54 364.08 43029.70 47999.06 2019-11-30 06:46:26.000 334 21265.58 364.02 43029.73 47999.11 2019-11-30 06:46:27.000 334 21265.56 363.97 43029.77 47999.16 2019-11-30 06:46:28.000 334 21265.58 363.96 43029.82 47999.23 2019-11-30 06:46:29.000 334 21265.61 363.92 43029.86 47999.25 2019-11-30 06:46:30.000 334 21265.61 363.89 43029.90 47999.30 2019-11-30 06:46:31.000 334 21265.59 363.85 43029.92 47999.34 2019-11-30 06:46:32.000 334 21265.58 363.83 43029.97 47999.36 2019-11-30 06:46:33.000 334 21265.57 363.83 43029.99 47999.40 2019-11-30 06:46:34.000 334 21265.56 363.81 43030.01 47999.43 2019-11-30 06:46:35.000 334 21265.58 363.82 43030.04 47999.47 2019-11-30 06:46:36.000 334 21265.58 363.81 43030.08 47999.48 2019-11-30 06:46:37.000 334 21265.57 363.84 43030.09 47999.47 2019-11-30 06:46:38.000 334 21265.57 363.88 43030.09 47999.50 2019-11-30 06:46:39.000 334 21265.61 363.86 43030.07 47999.48 2019-11-30 06:46:40.000 334 21265.60 363.86 43030.08 47999.49 2019-11-30 06:46:41.000 334 21265.56 363.85 43030.08 47999.49 2019-11-30 06:46:42.000 334 21265.57 363.87 43030.13 47999.48 2019-11-30 06:46:43.000 334 21265.50 363.95 43030.09 47999.49 2019-11-30 06:46:44.000 334 21265.47 364.01 43030.06 47999.45 2019-11-30 06:46:45.000 334 21265.46 364.02 43030.05 47999.41 2019-11-30 06:46:46.000 334 21265.44 363.99 43030.04 47999.43 2019-11-30 06:46:47.000 334 21265.46 363.97 43030.06 47999.36 2019-11-30 06:46:48.000 334 21265.52 363.84 43030.11 47999.42 2019-11-30 06:46:49.000 334 21265.59 363.72 43030.20 47999.48 2019-11-30 06:46:50.000 334 21265.64 363.73 43030.26 47999.56 2019-11-30 06:46:51.000 334 21265.67 363.73 43030.27 47999.66 2019-11-30 06:46:52.000 334 21265.67 363.73 43030.32 47999.67 2019-11-30 06:46:53.000 334 21265.62 363.74 43030.33 47999.69 2019-11-30 06:46:54.000 334 21265.62 363.75 43030.37 47999.74 2019-11-30 06:46:55.000 334 21265.67 363.77 43030.39 47999.76 2019-11-30 06:46:56.000 334 21265.70 363.82 43030.38 47999.75 2019-11-30 06:46:57.000 334 21265.66 363.87 43030.38 47999.76 2019-11-30 06:46:58.000 334 21265.68 363.89 43030.35 47999.79 2019-11-30 06:46:59.000 334 21265.64 363.92 43030.32 47999.76 2019-11-30 06:47:00.000 334 21265.58 363.96 43030.33 47999.71 2019-11-30 06:47:01.000 334 21265.57 364.00 43030.33 47999.71 2019-11-30 06:47:02.000 334 21265.57 364.02 43030.30 47999.68 2019-11-30 06:47:03.000 334 21265.53 364.06 43030.25 47999.67 2019-11-30 06:47:04.000 334 21265.52 364.10 43030.22 47999.62 2019-11-30 06:47:05.000 334 21265.50 364.14 43030.20 47999.60 2019-11-30 06:47:06.000 334 21265.48 364.14 43030.17 47999.54 2019-11-30 06:47:07.000 334 21265.48 364.11 43030.17 47999.52 2019-11-30 06:47:08.000 334 21265.50 364.09 43030.16 47999.52 2019-11-30 06:47:09.000 334 21265.53 364.05 43030.18 47999.53 2019-11-30 06:47:10.000 334 21265.51 364.08 43030.15 47999.53 2019-11-30 06:47:11.000 334 21265.50 364.08 43030.18 47999.55 2019-11-30 06:47:12.000 334 21265.52 364.07 43030.20 47999.53 2019-11-30 06:47:13.000 334 21265.53 364.10 43030.22 47999.59 2019-11-30 06:47:14.000 334 21265.55 364.06 43030.25 47999.58 2019-11-30 06:47:15.000 334 21265.58 364.04 43030.26 47999.62 2019-11-30 06:47:16.000 334 21265.63 364.01 43030.26 47999.63 2019-11-30 06:47:17.000 334 21265.62 364.04 43030.32 47999.69 2019-11-30 06:47:18.000 334 21265.66 364.05 43030.33 47999.69 2019-11-30 06:47:19.000 334 21265.66 364.03 43030.33 47999.72 2019-11-30 06:47:20.000 334 21265.66 364.04 43030.33 47999.74 2019-11-30 06:47:21.000 334 21265.66 364.05 43030.32 47999.75 2019-11-30 06:47:22.000 334 21265.70 364.08 43030.35 47999.76 2019-11-30 06:47:23.000 334 21265.69 364.08 43030.37 47999.80 2019-11-30 06:47:24.000 334 21265.73 364.08 43030.38 47999.78 2019-11-30 06:47:25.000 334 21265.72 364.08 43030.40 47999.82 2019-11-30 06:47:26.000 334 21265.75 364.08 43030.41 47999.86 2019-11-30 06:47:27.000 334 21265.78 364.05 43030.44 47999.89 2019-11-30 06:47:28.000 334 21265.80 364.08 43030.45 47999.88 2019-11-30 06:47:29.000 334 21265.85 364.11 43030.44 47999.91 2019-11-30 06:47:30.000 334 21265.88 364.10 43030.42 47999.93 2019-11-30 06:47:31.000 334 21265.90 364.06 43030.45 47999.90 2019-11-30 06:47:32.000 334 21265.92 364.05 43030.45 47999.94 2019-11-30 06:47:33.000 334 21265.93 364.04 43030.43 47999.96 2019-11-30 06:47:34.000 334 21265.93 364.02 43030.43 47999.95 2019-11-30 06:47:35.000 334 21265.96 364.00 43030.42 47999.95 2019-11-30 06:47:36.000 334 21265.98 363.98 43030.46 47999.99 2019-11-30 06:47:37.000 334 21266.00 363.93 43030.44 48000.01 2019-11-30 06:47:38.000 334 21266.02 363.89 43030.46 48000.00 2019-11-30 06:47:39.000 334 21265.98 363.89 43030.47 48000.01 2019-11-30 06:47:40.000 334 21265.97 363.90 43030.46 48000.05 2019-11-30 06:47:41.000 334 21265.95 363.88 43030.49 47999.99 2019-11-30 06:47:42.000 334 21265.95 363.85 43030.54 48000.01 2019-11-30 06:47:43.000 334 21265.94 363.87 43030.55 48000.04 2019-11-30 06:47:44.000 334 21265.98 363.85 43030.55 48000.06 2019-11-30 06:47:45.000 334 21265.96 363.86 43030.53 48000.07 2019-11-30 06:47:46.000 334 21265.96 363.87 43030.51 48000.06 2019-11-30 06:47:47.000 334 21265.90 363.86 43030.49 48000.05 2019-11-30 06:47:48.000 334 21265.88 363.86 43030.52 48000.05 2019-11-30 06:47:49.000 334 21265.85 363.89 43030.51 47999.99 2019-11-30 06:47:50.000 334 21265.81 363.88 43030.53 48000.01 2019-11-30 06:47:51.000 334 21265.78 363.87 43030.52 47999.99 2019-11-30 06:47:52.000 334 21265.77 363.89 43030.55 47999.97 2019-11-30 06:47:53.000 334 21265.76 363.86 43030.54 47999.96 2019-11-30 06:47:54.000 334 21265.72 363.84 43030.54 47999.91 2019-11-30 06:47:55.000 334 21265.71 363.84 43030.53 47999.94 2019-11-30 06:47:56.000 334 21265.70 363.82 43030.48 47999.91 2019-11-30 06:47:57.000 334 21265.70 363.78 43030.49 47999.90 2019-11-30 06:47:58.000 334 21265.70 363.77 43030.48 47999.90 2019-11-30 06:47:59.000 334 21265.68 363.77 43030.51 47999.88 2019-11-30 06:48:00.000 334 21265.69 363.77 43030.50 47999.86 2019-11-30 06:48:01.000 334 21265.68 363.72 43030.47 47999.87 2019-11-30 06:48:02.000 334 21265.72 363.72 43030.48 47999.86 2019-11-30 06:48:03.000 334 21265.70 363.71 43030.49 47999.87 2019-11-30 06:48:04.000 334 21265.68 363.69 43030.45 47999.86 2019-11-30 06:48:05.000 334 21265.71 363.66 43030.50 47999.90 2019-11-30 06:48:06.000 334 21265.69 363.64 43030.53 47999.89 2019-11-30 06:48:07.000 334 21265.67 363.64 43030.50 47999.91 2019-11-30 06:48:08.000 334 21265.66 363.64 43030.52 47999.91 2019-11-30 06:48:09.000 334 21265.65 363.64 43030.50 47999.91 2019-11-30 06:48:10.000 334 21265.62 363.65 43030.48 47999.88 2019-11-30 06:48:11.000 334 21265.64 363.65 43030.50 47999.88 2019-11-30 06:48:12.000 334 21265.64 363.62 43030.49 47999.84 2019-11-30 06:48:13.000 334 21265.61 363.57 43030.47 47999.88 2019-11-30 06:48:14.000 334 21265.63 363.51 43030.50 47999.85 2019-11-30 06:48:15.000 334 21265.64 363.49 43030.52 47999.88 2019-11-30 06:48:16.000 334 21265.66 363.47 43030.55 47999.88 2019-11-30 06:48:17.000 334 21265.67 363.44 43030.55 47999.91 2019-11-30 06:48:18.000 334 21265.62 363.44 43030.54 47999.94 2019-11-30 06:48:19.000 334 21265.65 363.41 43030.57 47999.92 2019-11-30 06:48:20.000 334 21265.69 363.39 43030.57 47999.93 2019-11-30 06:48:21.000 334 21265.67 363.36 43030.58 47999.95 2019-11-30 06:48:22.000 334 21265.66 363.33 43030.61 47999.97 2019-11-30 06:48:23.000 334 21265.64 363.29 43030.63 47999.97 2019-11-30 06:48:24.000 334 21265.62 363.25 43030.64 47999.99 2019-11-30 06:48:25.000 334 21265.59 363.22 43030.67 47999.97 2019-11-30 06:48:26.000 334 21265.60 363.23 43030.65 47999.99 2019-11-30 06:48:27.000 334 21265.57 363.25 43030.66 47999.96 2019-11-30 06:48:28.000 334 21265.59 363.23 43030.66 47999.98 2019-11-30 06:48:29.000 334 21265.61 363.24 43030.64 47999.95 2019-11-30 06:48:30.000 334 21265.61 363.21 43030.64 47999.99 2019-11-30 06:48:31.000 334 21265.63 363.21 43030.64 47999.97 2019-11-30 06:48:32.000 334 21265.63 363.21 43030.63 47999.98 2019-11-30 06:48:33.000 334 21265.62 363.22 43030.61 47999.97 2019-11-30 06:48:34.000 334 21265.60 363.23 43030.58 47999.98 2019-11-30 06:48:35.000 334 21265.61 363.23 43030.59 47999.98 2019-11-30 06:48:36.000 334 21265.62 363.25 43030.61 47999.97 2019-11-30 06:48:37.000 334 21265.63 363.27 43030.60 47999.98 2019-11-30 06:48:38.000 334 21265.61 363.28 43030.59 47999.96 2019-11-30 06:48:39.000 334 21265.57 363.29 43030.59 47999.96 2019-11-30 06:48:40.000 334 21265.56 363.34 43030.60 47999.98 2019-11-30 06:48:41.000 334 21265.55 363.40 43030.62 47999.95 2019-11-30 06:48:42.000 334 21265.55 363.46 43030.61 47999.93 2019-11-30 06:48:43.000 334 21265.52 363.52 43030.58 47999.92 2019-11-30 06:48:44.000 334 21265.49 363.56 43030.53 47999.87 2019-11-30 06:48:45.000 334 21265.49 363.60 43030.46 47999.87 2019-11-30 06:48:46.000 334 21265.50 363.64 43030.45 47999.80 2019-11-30 06:48:47.000 334 21265.47 363.68 43030.46 47999.82 2019-11-30 06:48:48.000 334 21265.47 363.67 43030.46 47999.76 2019-11-30 06:48:49.000 334 21265.47 363.67 43030.41 47999.76 2019-11-30 06:48:50.000 334 21265.50 363.70 43030.44 47999.76 2019-11-30 06:48:51.000 334 21265.52 363.72 43030.39 47999.75 2019-11-30 06:48:52.000 334 21265.58 363.72 43030.37 47999.77 2019-11-30 06:48:53.000 334 21265.61 363.72 43030.37 47999.76 2019-11-30 06:48:54.000 334 21265.61 363.74 43030.36 47999.80 2019-11-30 06:48:55.000 334 21265.65 363.72 43030.34 47999.78 2019-11-30 06:48:56.000 334 21265.67 363.69 43030.40 47999.78 2019-11-30 06:48:57.000 334 21265.70 363.68 43030.43 47999.80 2019-11-30 06:48:58.000 334 21265.74 363.65 43030.38 47999.83 2019-11-30 06:48:59.000 334 21265.77 363.60 43030.44 47999.85 2019-11-30 06:49:00.000 334 21265.82 363.60 43030.48 47999.89 2019-11-30 06:49:01.000 334 21265.83 363.61 43030.48 47999.92 2019-11-30 06:49:02.000 334 21265.81 363.60 43030.50 47999.93 2019-11-30 06:49:03.000 334 21265.81 363.63 43030.48 47999.93 2019-11-30 06:49:04.000 334 21265.78 363.63 43030.47 47999.95 2019-11-30 06:49:05.000 334 21265.78 363.63 43030.51 47999.93 2019-11-30 06:49:06.000 334 21265.77 363.61 43030.54 47999.97 2019-11-30 06:49:07.000 334 21265.79 363.58 43030.52 47999.95 2019-11-30 06:49:08.000 334 21265.78 363.54 43030.53 47999.96 2019-11-30 06:49:09.000 334 21265.81 363.51 43030.54 47999.96 2019-11-30 06:49:10.000 334 21265.78 363.54 43030.57 47999.98 2019-11-30 06:49:11.000 334 21265.76 363.53 43030.57 47999.96 2019-11-30 06:49:12.000 334 21265.75 363.50 43030.58 47999.95 2019-11-30 06:49:13.000 334 21265.70 363.54 43030.54 47999.98 2019-11-30 06:49:14.000 334 21265.71 363.53 43030.55 47999.97 2019-11-30 06:49:15.000 334 21265.69 363.54 43030.53 47999.91 2019-11-30 06:49:16.000 334 21265.66 363.50 43030.55 47999.93 2019-11-30 06:49:17.000 334 21265.63 363.46 43030.56 47999.94 2019-11-30 06:49:18.000 334 21265.64 363.47 43030.62 47999.92 2019-11-30 06:49:19.000 334 21265.62 363.46 43030.61 47999.95 2019-11-30 06:49:20.000 334 21265.64 363.44 43030.61 47999.93 2019-11-30 06:49:21.000 334 21265.64 363.42 43030.60 47999.97 2019-11-30 06:49:22.000 334 21265.63 363.40 43030.63 47999.97 2019-11-30 06:49:23.000 334 21265.65 363.38 43030.61 47999.97 2019-11-30 06:49:24.000 334 21265.67 363.34 43030.62 47999.98 2019-11-30 06:49:25.000 334 21265.65 363.30 43030.62 47999.99 2019-11-30 06:49:26.000 334 21265.65 363.27 43030.63 48000.00 2019-11-30 06:49:27.000 334 21265.65 363.27 43030.62 47999.99 2019-11-30 06:49:28.000 334 21265.68 363.24 43030.63 48000.00 2019-11-30 06:49:29.000 334 21265.67 363.19 43030.65 48000.01 2019-11-30 06:49:30.000 334 21265.63 363.19 43030.68 47999.99 2019-11-30 06:49:31.000 334 21265.66 363.20 43030.65 47999.98 2019-11-30 06:49:32.000 334 21265.69 363.18 43030.66 48000.01 2019-11-30 06:49:33.000 334 21265.71 363.15 43030.63 48000.01 2019-11-30 06:49:34.000 334 21265.72 363.15 43030.64 48000.03 2019-11-30 06:49:35.000 334 21265.72 363.14 43030.69 48000.02 2019-11-30 06:49:36.000 334 21265.73 363.14 43030.67 48000.03 2019-11-30 06:49:37.000 334 21265.71 363.20 43030.64 48000.01 2019-11-30 06:49:38.000 334 21265.71 363.23 43030.61 48000.04 2019-11-30 06:49:39.000 334 21265.71 363.23 43030.61 47999.99 2019-11-30 06:49:40.000 334 21265.69 363.30 43030.56 47999.98 2019-11-30 06:49:41.000 334 21265.68 363.33 43030.53 47999.94 2019-11-30 06:49:42.000 334 21265.70 363.35 43030.52 47999.91 2019-11-30 06:49:43.000 334 21265.67 363.34 43030.51 47999.91 2019-11-30 06:49:44.000 334 21265.65 363.40 43030.52 47999.88 2019-11-30 06:49:45.000 334 21265.65 363.43 43030.50 47999.88 2019-11-30 06:49:46.000 334 21265.66 363.39 43030.53 47999.85 2019-11-30 06:49:47.000 334 21265.69 363.36 43030.52 47999.85 2019-11-30 06:49:48.000 334 21265.70 363.39 43030.55 47999.90 2019-11-30 06:49:49.000 334 21265.64 363.41 43030.56 47999.92 2019-11-30 06:49:50.000 334 21265.68 363.45 43030.55 47999.91 2019-11-30 06:49:51.000 334 21265.69 363.48 43030.52 47999.86 2019-11-30 06:49:52.000 334 21265.69 363.51 43030.51 47999.91 2019-11-30 06:49:53.000 334 21265.72 363.53 43030.48 47999.89 2019-11-30 06:49:54.000 334 21265.73 363.54 43030.46 47999.86 2019-11-30 06:49:55.000 334 21265.74 363.52 43030.48 47999.88 2019-11-30 06:49:56.000 334 21265.75 363.53 43030.48 47999.89 2019-11-30 06:49:57.000 334 21265.79 363.52 43030.50 47999.92 2019-11-30 06:49:58.000 334 21265.84 363.53 43030.49 47999.94 2019-11-30 06:49:59.000 334 21265.87 363.57 43030.47 47999.91 2019-11-30 06:50:00.000 334 21265.83 363.57 43030.46 47999.94 2019-11-30 06:50:01.000 334 21265.76 363.64 43030.44 47999.92 2019-11-30 06:50:02.000 334 21265.76 363.71 43030.39 47999.87 2019-11-30 06:50:03.000 334 21265.76 363.75 43030.37 47999.86 2019-11-30 06:50:04.000 334 21265.76 363.81 43030.32 47999.79 2019-11-30 06:50:05.000 334 21265.75 363.83 43030.29 47999.77 2019-11-30 06:50:06.000 334 21265.74 363.84 43030.22 47999.72 2019-11-30 06:50:07.000 334 21265.73 363.91 43030.18 47999.69 2019-11-30 06:50:08.000 334 21265.72 363.95 43030.17 47999.67 2019-11-30 06:50:09.000 334 21265.71 363.94 43030.13 47999.59 2019-11-30 06:50:10.000 334 21265.75 363.95 43030.09 47999.57 2019-11-30 06:50:11.000 334 21265.76 363.92 43030.11 47999.61 2019-11-30 06:50:12.000 334 21265.78 363.83 43030.17 47999.59 2019-11-30 06:50:13.000 334 21265.85 363.79 43030.22 47999.62 2019-11-30 06:50:14.000 334 21265.84 363.83 43030.26 47999.68 2019-11-30 06:50:15.000 334 21265.81 363.93 43030.25 47999.72 2019-11-30 06:50:16.000 334 21265.77 363.99 43030.18 47999.65 2019-11-30 06:50:17.000 334 21265.73 364.06 43030.12 47999.64 2019-11-30 06:50:18.000 334 21265.68 364.09 43030.10 47999.56 2019-11-30 06:50:19.000 334 21265.70 364.08 43030.07 47999.53 2019-11-30 06:50:20.000 334 21265.72 364.04 43030.05 47999.52 2019-11-30 06:50:21.000 334 21265.76 364.00 43030.06 47999.52 2019-11-30 06:50:22.000 334 21265.83 363.95 43030.10 47999.56 2019-11-30 06:50:23.000 334 21265.89 363.86 43030.17 47999.61 2019-11-30 06:50:24.000 334 21265.90 363.80 43030.23 47999.66 2019-11-30 06:50:25.000 334 21265.85 363.78 43030.25 47999.72 2019-11-30 06:50:26.000 334 21265.88 363.77 43030.30 47999.78 2019-11-30 06:50:27.000 334 21265.88 363.78 43030.35 47999.80 2019-11-30 06:50:28.000 334 21265.89 363.74 43030.36 47999.81 2019-11-30 06:50:29.000 334 21265.86 363.74 43030.37 47999.82 2019-11-30 06:50:30.000 334 21265.87 363.74 43030.36 47999.84 2019-11-30 06:50:31.000 334 21265.88 363.70 43030.36 47999.85 2019-11-30 06:50:32.000 334 21265.87 363.67 43030.36 47999.85 2019-11-30 06:50:33.000 334 21265.90 363.64 43030.39 47999.91 2019-11-30 06:50:34.000 334 21265.89 363.67 43030.39 47999.86 2019-11-30 06:50:35.000 334 21265.88 363.71 43030.35 47999.89 2019-11-30 06:50:36.000 334 21265.88 363.68 43030.36 47999.85 2019-11-30 06:50:37.000 334 21265.87 363.66 43030.33 47999.85 2019-11-30 06:50:38.000 334 21265.83 363.63 43030.37 47999.81 2019-11-30 06:50:39.000 334 21265.83 363.63 43030.40 47999.81 2019-11-30 06:50:40.000 334 21265.81 363.62 43030.36 47999.84 2019-11-30 06:50:41.000 334 21265.78 363.61 43030.36 47999.86 2019-11-30 06:50:42.000 334 21265.80 363.60 43030.39 47999.86 2019-11-30 06:50:43.000 334 21265.76 363.64 43030.38 47999.85 2019-11-30 06:50:44.000 334 21265.72 363.64 43030.40 47999.82 2019-11-30 06:50:45.000 334 21265.71 363.63 43030.37 47999.80 2019-11-30 06:50:46.000 334 21265.68 363.66 43030.36 47999.80 2019-11-30 06:50:47.000 334 21265.67 363.69 43030.37 47999.78 2019-11-30 06:50:48.000 334 21265.64 363.71 43030.35 47999.75 2019-11-30 06:50:49.000 334 21265.58 363.68 43030.33 47999.75 2019-11-30 06:50:50.000 334 21265.58 363.64 43030.33 47999.73 2019-11-30 06:50:51.000 334 21265.58 363.62 43030.29 47999.63 2019-11-30 06:50:52.000 334 21265.59 363.61 43030.26 47999.63 2019-11-30 06:50:53.000 334 21265.55 363.60 43030.26 47999.60 2019-11-30 06:50:54.000 334 21265.52 363.61 43030.19 47999.58 2019-11-30 06:50:55.000 334 21265.57 363.61 43030.18 47999.54 2019-11-30 06:50:56.000 334 21265.54 363.61 43030.16 47999.54 2019-11-30 06:50:57.000 334 21265.58 363.57 43030.15 47999.54 2019-11-30 06:50:58.000 334 21265.63 363.55 43030.16 47999.52 2019-11-30 06:50:59.000 334 21265.65 363.53 43030.17 47999.54 2019-11-30 06:51:00.000 334 21265.72 363.48 43030.17 47999.57 2019-11-30 06:51:01.000 334 21265.78 363.43 43030.18 47999.58 2019-11-30 06:51:02.000 334 21265.77 363.38 43030.22 47999.59 2019-11-30 06:51:03.000 334 21265.79 363.33 43030.23 47999.67 2019-11-30 06:51:04.000 334 21265.79 363.29 43030.27 47999.71 2019-11-30 06:51:05.000 334 21265.78 363.30 43030.28 47999.74 2019-11-30 06:51:06.000 334 21265.77 363.29 43030.28 47999.76 2019-11-30 06:51:07.000 334 21265.82 363.28 43030.32 47999.76 2019-11-30 06:51:08.000 334 21265.81 363.24 43030.35 47999.75 2019-11-30 06:51:09.000 334 21265.77 363.22 43030.37 47999.77 2019-11-30 06:51:10.000 334 21265.78 363.21 43030.37 47999.79 2019-11-30 06:51:11.000 334 21265.81 363.19 43030.38 47999.81 2019-11-30 06:51:12.000 334 21265.80 363.18 43030.43 47999.81 2019-11-30 06:51:13.000 334 21265.76 363.13 43030.43 47999.83 2019-11-30 06:51:14.000 334 21265.75 363.15 43030.44 47999.86 2019-11-30 06:51:15.000 334 21265.75 363.15 43030.43 47999.82 2019-11-30 06:51:16.000 334 21265.73 363.19 43030.40 47999.84 2019-11-30 06:51:17.000 334 21265.72 363.22 43030.44 47999.81 2019-11-30 06:51:18.000 334 21265.74 363.25 43030.40 47999.83 2019-11-30 06:51:19.000 334 21265.74 363.22 43030.38 47999.76 2019-11-30 06:51:20.000 334 21265.73 363.21 43030.38 47999.78 2019-11-30 06:51:21.000 334 21265.70 363.24 43030.35 47999.79 2019-11-30 06:51:22.000 334 21265.72 363.23 43030.37 47999.76 2019-11-30 06:51:23.000 334 21265.71 363.24 43030.37 47999.77 2019-11-30 06:51:24.000 334 21265.72 363.24 43030.34 47999.74 2019-11-30 06:51:25.000 334 21265.71 363.21 43030.36 47999.74 2019-11-30 06:51:26.000 334 21265.72 363.23 43030.37 47999.75 2019-11-30 06:51:27.000 334 21265.76 363.24 43030.34 47999.73 2019-11-30 06:51:28.000 334 21265.75 363.26 43030.35 47999.79 2019-11-30 06:51:29.000 334 21265.77 363.28 43030.32 47999.77 2019-11-30 06:51:30.000 334 21265.76 363.28 43030.33 47999.75 2019-11-30 06:51:31.000 334 21265.83 363.28 43030.31 47999.77 2019-11-30 06:51:32.000 334 21265.83 363.31 43030.32 47999.79 2019-11-30 06:51:33.000 334 21265.83 363.32 43030.32 47999.78 2019-11-30 06:51:34.000 334 21265.84 363.33 43030.32 47999.77 2019-11-30 06:51:35.000 334 21265.84 363.32 43030.33 47999.77 2019-11-30 06:51:36.000 334 21265.85 363.35 43030.32 47999.81 2019-11-30 06:51:37.000 334 21265.86 363.37 43030.28 47999.79 2019-11-30 06:51:38.000 334 21265.89 363.38 43030.30 47999.81 2019-11-30 06:51:39.000 334 21265.91 363.37 43030.33 47999.79 2019-11-30 06:51:40.000 334 21265.92 363.39 43030.31 47999.79 2019-11-30 06:51:41.000 334 21265.91 363.43 43030.26 47999.80 2019-11-30 06:51:42.000 334 21265.89 363.47 43030.27 47999.79 2019-11-30 06:51:43.000 334 21265.88 363.47 43030.26 47999.75 2019-11-30 06:51:44.000 334 21265.88 363.43 43030.27 47999.73 2019-11-30 06:51:45.000 334 21265.88 363.43 43030.28 47999.74 2019-11-30 06:51:46.000 334 21265.86 363.46 43030.26 47999.73 2019-11-30 06:51:47.000 334 21265.77 363.51 43030.24 47999.69 2019-11-30 06:51:48.000 334 21265.75 363.50 43030.25 47999.72 2019-11-30 06:51:49.000 334 21265.75 363.51 43030.22 47999.68 2019-11-30 06:51:50.000 334 21265.76 363.50 43030.22 47999.67 2019-11-30 06:51:51.000 334 21265.75 363.49 43030.24 47999.67 2019-11-30 06:51:52.000 334 21265.74 363.47 43030.22 47999.66 2019-11-30 06:51:53.000 334 21265.74 363.45 43030.20 47999.66 2019-11-30 06:51:54.000 334 21265.77 363.43 43030.22 47999.67 2019-11-30 06:51:55.000 334 21265.79 363.43 43030.22 47999.68 2019-11-30 06:51:56.000 334 21265.82 363.41 43030.21 47999.68 2019-11-30 06:51:57.000 334 21265.83 363.33 43030.25 47999.70 2019-11-30 06:51:58.000 334 21265.87 363.31 43030.26 47999.70 2019-11-30 06:51:59.000 334 21265.88 363.25 43030.31 47999.71 2019-11-30 06:52:00.000 334 21265.87 363.21 43030.33 47999.76 2019-11-30 06:52:01.000 334 21265.86 363.18 43030.33 47999.74 2019-11-30 06:52:02.000 334 21265.87 363.16 43030.32 47999.80 2019-11-30 06:52:03.000 334 21265.90 363.17 43030.36 47999.79 2019-11-30 06:52:04.000 334 21265.88 363.17 43030.36 47999.83 2019-11-30 06:52:05.000 334 21265.85 363.16 43030.34 47999.81 2019-11-30 06:52:06.000 334 21265.79 363.17 43030.37 47999.82 2019-11-30 06:52:07.000 334 21265.76 363.16 43030.39 47999.84 2019-11-30 06:52:08.000 334 21265.75 363.15 43030.43 47999.79 2019-11-30 06:52:09.000 334 21265.75 363.18 43030.40 47999.80 2019-11-30 06:52:10.000 334 21265.75 363.20 43030.39 47999.81 2019-11-30 06:52:11.000 334 21265.76 363.19 43030.45 47999.79 2019-11-30 06:52:12.000 334 21265.72 363.24 43030.46 47999.80 2019-11-30 06:52:13.000 334 21265.68 363.28 43030.41 47999.80 2019-11-30 06:52:14.000 334 21265.67 363.30 43030.40 47999.74 2019-11-30 06:52:15.000 334 21265.66 363.34 43030.36 47999.71 2019-11-30 06:52:16.000 334 21265.70 363.39 43030.33 47999.68 2019-11-30 06:52:17.000 334 21265.69 363.39 43030.30 47999.66 2019-11-30 06:52:18.000 334 21265.71 363.37 43030.31 47999.68 2019-11-30 06:52:19.000 334 21265.71 363.39 43030.28 47999.68 2019-11-30 06:52:20.000 334 21265.73 363.43 43030.26 47999.65 2019-11-30 06:52:21.000 334 21265.74 363.47 43030.25 47999.65 2019-11-30 06:52:22.000 334 21265.78 363.45 43030.22 47999.64 2019-11-30 06:52:23.000 334 21265.75 363.46 43030.22 47999.63 2019-11-30 06:52:24.000 334 21265.76 363.47 43030.21 47999.60 2019-11-30 06:52:25.000 334 21265.77 363.47 43030.22 47999.59 2019-11-30 06:52:26.000 334 21265.81 363.47 43030.22 47999.62 2019-11-30 06:52:27.000 334 21265.85 363.45 43030.22 47999.64 2019-11-30 06:52:28.000 334 21265.87 363.46 43030.23 47999.62 2019-11-30 06:52:29.000 334 21265.92 363.45 43030.27 47999.70 2019-11-30 06:52:30.000 334 21265.95 363.43 43030.26 47999.68 2019-11-30 06:52:31.000 334 21265.94 363.42 43030.29 47999.74 2019-11-30 06:52:32.000 334 21265.97 363.41 43030.30 47999.76 2019-11-30 06:52:33.000 334 21266.03 363.38 43030.35 47999.79 2019-11-30 06:52:34.000 334 21266.06 363.39 43030.34 47999.86 2019-11-30 06:52:35.000 334 21266.08 363.42 43030.39 47999.87 2019-11-30 06:52:36.000 334 21266.07 363.46 43030.39 47999.92 2019-11-30 06:52:37.000 334 21266.08 363.46 43030.40 47999.89 2019-11-30 06:52:38.000 334 21266.08 363.47 43030.43 47999.90 2019-11-30 06:52:39.000 334 21266.10 363.46 43030.42 47999.86 2019-11-30 06:52:40.000 334 21266.12 363.45 43030.39 47999.90 2019-11-30 06:52:41.000 334 21266.11 363.47 43030.39 47999.88 2019-11-30 06:52:42.000 334 21266.15 363.47 43030.41 47999.93 2019-11-30 06:52:43.000 334 21266.16 363.47 43030.39 47999.92 2019-11-30 06:52:44.000 334 21266.18 363.48 43030.40 47999.92 2019-11-30 06:52:45.000 334 21266.22 363.47 43030.42 47999.95 2019-11-30 06:52:46.000 334 21266.22 363.44 43030.41 47999.96 2019-11-30 06:52:47.000 334 21266.25 363.38 43030.43 47999.98 2019-11-30 06:52:48.000 334 21266.28 363.36 43030.44 47999.97 2019-11-30 06:52:49.000 334 21266.32 363.29 43030.46 47999.99 2019-11-30 06:52:50.000 334 21266.37 363.24 43030.48 48000.05 2019-11-30 06:52:51.000 334 21266.44 363.18 43030.51 48000.12 2019-11-30 06:52:52.000 334 21266.48 363.11 43030.51 48000.19 2019-11-30 06:52:53.000 334 21266.46 363.07 43030.59 48000.24 2019-11-30 06:52:54.000 334 21266.45 363.03 43030.64 48000.24 2019-11-30 06:52:55.000 334 21266.47 363.03 43030.66 48000.29 2019-11-30 06:52:56.000 334 21266.49 363.01 43030.66 48000.27 2019-11-30 06:52:57.000 334 21266.48 363.03 43030.64 48000.30 2019-11-30 06:52:58.000 334 21266.48 363.05 43030.65 48000.29 2019-11-30 06:52:59.000 334 21266.47 363.04 43030.64 48000.28 2019-11-30 06:53:00.000 334 21266.43 363.03 43030.61 48000.30 2019-11-30 06:53:01.000 334 21266.43 363.00 43030.63 48000.28 2019-11-30 06:53:02.000 334 21266.40 363.01 43030.65 48000.29 2019-11-30 06:53:03.000 334 21266.38 363.03 43030.66 48000.24 2019-11-30 06:53:04.000 334 21266.33 363.06 43030.63 48000.26 2019-11-30 06:53:05.000 334 21266.27 363.14 43030.58 48000.20 2019-11-30 06:53:06.000 334 21266.19 363.22 43030.55 48000.15 2019-11-30 06:53:07.000 334 21266.12 363.27 43030.47 48000.10 2019-11-30 06:53:08.000 334 21266.11 363.31 43030.45 48000.02 2019-11-30 06:53:09.000 334 21266.09 363.33 43030.43 47999.98 2019-11-30 06:53:10.000 334 21266.07 363.36 43030.40 47999.96 2019-11-30 06:53:11.000 334 21266.05 363.38 43030.39 47999.90 2019-11-30 06:53:12.000 334 21266.06 363.37 43030.35 47999.87 2019-11-30 06:53:13.000 334 21266.04 363.40 43030.32 47999.85 2019-11-30 06:53:14.000 334 21266.04 363.42 43030.33 47999.83 2019-11-30 06:53:15.000 334 21266.04 363.41 43030.35 47999.83 2019-11-30 06:53:16.000 334 21266.05 363.39 43030.35 47999.84 2019-11-30 06:53:17.000 334 21266.06 363.40 43030.31 47999.82 2019-11-30 06:53:18.000 334 21266.10 363.39 43030.31 47999.82 2019-11-30 06:53:19.000 334 21266.08 363.42 43030.29 47999.84 2019-11-30 06:53:20.000 334 21266.04 363.53 43030.26 47999.83 2019-11-30 06:53:21.000 334 21266.00 363.66 43030.17 47999.78 2019-11-30 06:53:22.000 334 21265.99 363.75 43030.06 47999.66 2019-11-30 06:53:23.000 334 21265.93 363.78 43029.99 47999.59 2019-11-30 06:53:24.000 334 21265.93 363.80 43029.95 47999.51 2019-11-30 06:53:25.000 334 21265.96 363.81 43029.86 47999.45 2019-11-30 06:53:26.000 334 21265.92 363.82 43029.88 47999.40 2019-11-30 06:53:27.000 334 21265.95 363.83 43029.87 47999.37 2019-11-30 06:53:28.000 334 21265.87 363.90 43029.86 47999.36 2019-11-30 06:53:29.000 334 21265.84 363.97 43029.83 47999.34 2019-11-30 06:53:30.000 334 21265.88 363.96 43029.78 47999.28 2019-11-30 06:53:31.000 334 21265.90 363.89 43029.78 47999.23 2019-11-30 06:53:32.000 334 21265.92 363.85 43029.79 47999.29 2019-11-30 06:53:33.000 334 21265.93 363.85 43029.82 47999.29 2019-11-30 06:53:34.000 334 21265.96 363.84 43029.87 47999.36 2019-11-30 06:53:35.000 334 21265.92 363.89 43029.88 47999.34 2019-11-30 06:53:36.000 334 21265.91 363.92 43029.86 47999.36 2019-11-30 06:53:37.000 334 21265.92 363.93 43029.85 47999.35 2019-11-30 06:53:38.000 334 21265.92 363.93 43029.83 47999.35 2019-11-30 06:53:39.000 334 21265.93 363.94 43029.80 47999.35 2019-11-30 06:53:40.000 334 21265.93 363.97 43029.80 47999.31 2019-11-30 06:53:41.000 334 21265.89 364.03 43029.80 47999.30 2019-11-30 06:53:42.000 334 21265.86 364.11 43029.80 47999.29 2019-11-30 06:53:43.000 334 21265.84 364.14 43029.72 47999.21 2019-11-30 06:53:44.000 334 21265.87 364.09 43029.69 47999.19 2019-11-30 06:53:45.000 334 21265.85 364.08 43029.70 47999.18 2019-11-30 06:53:46.000 334 21265.84 364.12 43029.67 47999.16 2019-11-30 06:53:47.000 334 21265.84 364.14 43029.68 47999.15 2019-11-30 06:53:48.000 334 21265.87 364.09 43029.66 47999.14 2019-11-30 06:53:49.000 334 21265.93 363.98 43029.70 47999.18 2019-11-30 06:53:50.000 334 21265.95 363.87 43029.79 47999.24 2019-11-30 06:53:51.000 334 21265.99 363.80 43029.87 47999.30 2019-11-30 06:53:52.000 334 21266.02 363.74 43029.95 47999.40 2019-11-30 06:53:53.000 334 21266.05 363.68 43030.03 47999.49 2019-11-30 06:53:54.000 334 21266.07 363.62 43030.07 47999.56 2019-11-30 06:53:55.000 334 21266.11 363.61 43030.14 47999.63 2019-11-30 06:53:56.000 334 21266.12 363.61 43030.17 47999.70 2019-11-30 06:53:57.000 334 21266.15 363.61 43030.18 47999.70 2019-11-30 06:53:58.000 334 21266.14 363.59 43030.21 47999.75 2019-11-30 06:53:59.000 334 21266.12 363.60 43030.22 47999.74 2019-11-30 06:54:00.000 334 21266.17 363.58 43030.22 47999.75 2019-11-30 06:54:01.000 334 21266.18 363.59 43030.23 47999.79 2019-11-30 06:54:02.000 334 21266.15 363.67 43030.22 47999.76 2019-11-30 06:54:03.000 334 21266.08 363.76 43030.18 47999.74 2019-11-30 06:54:04.000 334 21266.05 363.80 43030.11 47999.65 2019-11-30 06:54:05.000 334 21266.10 363.82 43030.03 47999.62 2019-11-30 06:54:06.000 334 21266.09 363.82 43030.01 47999.58 2019-11-30 06:54:07.000 334 21266.10 363.78 43030.06 47999.59 2019-11-30 06:54:08.000 334 21266.11 363.77 43030.06 47999.60 2019-11-30 06:54:09.000 334 21266.13 363.79 43030.05 47999.63 2019-11-30 06:54:10.000 334 21266.13 363.82 43030.06 47999.62 2019-11-30 06:54:11.000 334 21266.13 363.82 43030.05 47999.64 2019-11-30 06:54:12.000 334 21266.11 363.82 43030.01 47999.64 2019-11-30 06:54:13.000 334 21266.14 363.85 43030.07 47999.65 2019-11-30 06:54:14.000 334 21266.15 363.87 43030.07 47999.68 2019-11-30 06:54:15.000 334 21266.17 363.89 43030.05 47999.65 2019-11-30 06:54:16.000 334 21266.17 363.89 43030.02 47999.65 2019-11-30 06:54:17.000 334 21266.18 363.91 43030.01 47999.64 2019-11-30 06:54:18.000 334 21266.24 363.89 43030.01 47999.64 2019-11-30 06:54:19.000 334 21266.27 363.84 43030.05 47999.66 2019-11-30 06:54:20.000 334 21266.27 363.81 43030.04 47999.65 2019-11-30 06:54:21.000 334 21266.29 363.83 43030.03 47999.67 2019-11-30 06:54:22.000 334 21266.30 363.79 43030.05 47999.65 2019-11-30 06:54:23.000 334 21266.32 363.77 43030.07 47999.69 2019-11-30 06:54:24.000 334 21266.33 363.74 43030.07 47999.70 2019-11-30 06:54:25.000 334 21266.35 363.74 43030.09 47999.73 2019-11-30 06:54:26.000 334 21266.33 363.72 43030.13 47999.77 2019-11-30 06:54:27.000 334 21266.36 363.70 43030.14 47999.77 2019-11-30 06:54:28.000 334 21266.38 363.70 43030.11 47999.77 2019-11-30 06:54:29.000 334 21266.36 363.70 43030.14 47999.81 2019-11-30 06:54:30.000 334 21266.36 363.66 43030.13 47999.78 2019-11-30 06:54:31.000 334 21266.37 363.66 43030.15 47999.80 2019-11-30 06:54:32.000 334 21266.36 363.69 43030.16 47999.82 2019-11-30 06:54:33.000 334 21266.36 363.72 43030.16 47999.83 2019-11-30 06:54:34.000 334 21266.35 363.73 43030.16 47999.78 2019-11-30 06:54:35.000 334 21266.32 363.75 43030.15 47999.79 2019-11-30 06:54:36.000 334 21266.33 363.75 43030.16 47999.77 2019-11-30 06:54:37.000 334 21266.31 363.82 43030.13 47999.77 2019-11-30 06:54:38.000 334 21266.30 363.84 43030.11 47999.75 2019-11-30 06:54:39.000 334 21266.29 363.81 43030.15 47999.77 2019-11-30 06:54:40.000 334 21266.28 363.83 43030.15 47999.75 2019-11-30 06:54:41.000 334 21266.27 363.80 43030.14 47999.76 2019-11-30 06:54:42.000 334 21266.26 363.77 43030.18 47999.76 2019-11-30 06:54:43.000 334 21266.24 363.75 43030.15 47999.73 2019-11-30 06:54:44.000 334 21266.28 363.68 43030.12 47999.74 2019-11-30 06:54:45.000 334 21266.26 363.67 43030.08 47999.70 2019-11-30 06:54:46.000 334 21266.27 363.64 43030.10 47999.72 2019-11-30 06:54:47.000 334 21266.29 363.60 43030.09 47999.71 2019-11-30 06:54:48.000 334 21266.29 363.62 43030.07 47999.71 2019-11-30 06:54:49.000 334 21266.27 363.66 43030.06 47999.72 2019-11-30 06:54:50.000 334 21266.24 363.71 43030.07 47999.67 2019-11-30 06:54:51.000 334 21266.20 363.79 43029.98 47999.63 2019-11-30 06:54:52.000 334 21266.13 363.83 43029.95 47999.55 2019-11-30 06:54:53.000 334 21266.10 363.87 43029.94 47999.55 2019-11-30 06:54:54.000 334 21266.06 363.93 43029.91 47999.52 2019-11-30 06:54:55.000 334 21266.04 363.98 43029.89 47999.47 2019-11-30 06:54:56.000 334 21265.99 364.03 43029.89 47999.44 2019-11-30 06:54:57.000 334 21265.96 364.02 43029.84 47999.41 2019-11-30 06:54:58.000 334 21265.99 364.01 43029.86 47999.39 2019-11-30 06:54:59.000 334 21265.97 364.00 43029.88 47999.35 2019-11-30 06:55:00.000 334 21265.94 363.98 43029.88 47999.36 2019-11-30 06:55:01.000 334 21265.95 363.94 43029.93 47999.41 2019-11-30 06:55:02.000 334 21265.96 363.91 43030.01 47999.42 2019-11-30 06:55:03.000 334 21265.97 363.86 43030.04 47999.47 2019-11-30 06:55:04.000 334 21266.00 363.81 43030.07 47999.50 2019-11-30 06:55:05.000 334 21266.06 363.79 43030.13 47999.56 2019-11-30 06:55:06.000 334 21266.11 363.73 43030.15 47999.60 2019-11-30 06:55:07.000 334 21266.11 363.68 43030.16 47999.67 2019-11-30 06:55:08.000 334 21266.17 363.63 43030.22 47999.71 2019-11-30 06:55:09.000 334 21266.25 363.58 43030.22 47999.76 2019-11-30 06:55:10.000 334 21266.31 363.51 43030.27 47999.83 2019-11-30 06:55:11.000 334 21266.35 363.52 43030.29 47999.88 2019-11-30 06:55:12.000 334 21266.32 363.49 43030.32 47999.94 2019-11-30 06:55:13.000 334 21266.34 363.49 43030.35 47999.93 2019-11-30 06:55:14.000 334 21266.33 363.52 43030.32 48000.03 2019-11-30 06:55:15.000 334 21266.36 363.56 43030.32 47999.98 2019-11-30 06:55:16.000 334 21266.37 363.56 43030.33 47999.99 2019-11-30 06:55:17.000 334 21266.39 363.57 43030.32 48000.02 2019-11-30 06:55:18.000 334 21266.38 363.54 43030.34 48000.00 2019-11-30 06:55:19.000 334 21266.38 363.55 43030.34 48000.01 2019-11-30 06:55:20.000 334 21266.42 363.53 43030.30 48000.02 2019-11-30 06:55:21.000 334 21266.41 363.51 43030.36 48000.02 2019-11-30 06:55:22.000 334 21266.40 363.48 43030.39 48000.04 2019-11-30 06:55:23.000 334 21266.42 363.45 43030.43 48000.07 2019-11-30 06:55:24.000 334 21266.42 363.49 43030.43 48000.11 2019-11-30 06:55:25.000 334 21266.45 363.49 43030.42 48000.10 2019-11-30 06:55:26.000 334 21266.45 363.48 43030.44 48000.14 2019-11-30 06:55:27.000 334 21266.43 363.47 43030.48 48000.11 2019-11-30 06:55:28.000 334 21266.44 363.43 43030.45 48000.16 2019-11-30 06:55:29.000 334 21266.48 363.45 43030.49 48000.13 2019-11-30 06:55:30.000 334 21266.47 363.48 43030.47 48000.15 2019-11-30 06:55:31.000 334 21266.44 363.51 43030.46 48000.15 2019-11-30 06:55:32.000 334 21266.45 363.48 43030.46 48000.14 2019-11-30 06:55:33.000 334 21266.44 363.50 43030.47 48000.16 2019-11-30 06:55:34.000 334 21266.41 363.56 43030.43 48000.16 2019-11-30 06:55:35.000 334 21266.40 363.59 43030.43 48000.10 2019-11-30 06:55:36.000 334 21266.41 363.61 43030.45 48000.11 2019-11-30 06:55:37.000 334 21266.41 363.65 43030.44 48000.13 2019-11-30 06:55:38.000 334 21266.39 363.68 43030.43 48000.09 2019-11-30 06:55:39.000 334 21266.38 363.71 43030.43 48000.07 2019-11-30 06:55:40.000 334 21266.40 363.74 43030.43 48000.07 2019-11-30 06:55:41.000 334 21266.40 363.77 43030.41 48000.11 2019-11-30 06:55:42.000 334 21266.39 363.76 43030.38 48000.07 2019-11-30 06:55:43.000 334 21266.40 363.77 43030.38 48000.05 2019-11-30 06:55:44.000 334 21266.41 363.77 43030.37 48000.05 2019-11-30 06:55:45.000 334 21266.41 363.80 43030.38 48000.06 2019-11-30 06:55:46.000 334 21266.39 363.82 43030.37 48000.07 2019-11-30 06:55:47.000 334 21266.41 363.81 43030.35 48000.03 2019-11-30 06:55:48.000 334 21266.42 363.79 43030.35 48000.04 2019-11-30 06:55:49.000 334 21266.41 363.80 43030.36 48000.01 2019-11-30 06:55:50.000 334 21266.42 363.78 43030.36 48000.02 2019-11-30 06:55:51.000 334 21266.39 363.80 43030.35 48000.04 2019-11-30 06:55:52.000 334 21266.38 363.86 43030.30 48000.02 2019-11-30 06:55:53.000 334 21266.36 363.90 43030.23 47999.98 2019-11-30 06:55:54.000 334 21266.32 363.93 43030.22 47999.97 2019-11-30 06:55:55.000 334 21266.32 363.95 43030.20 47999.95 2019-11-30 06:55:56.000 334 21266.34 363.93 43030.17 47999.92 2019-11-30 06:55:57.000 334 21266.37 363.87 43030.19 47999.87 2019-11-30 06:55:58.000 334 21266.38 363.84 43030.19 47999.92 2019-11-30 06:55:59.000 334 21266.42 363.80 43030.19 47999.89 2019-11-30 06:56:00.000 334 21266.44 363.81 43030.18 47999.92 2019-11-30 06:56:01.000 334 21266.44 363.81 43030.21 47999.93 2019-11-30 06:56:02.000 334 21266.41 363.80 43030.16 47999.92 2019-11-30 06:56:03.000 334 21266.40 363.80 43030.18 47999.90 2019-11-30 06:56:04.000 334 21266.44 363.78 43030.16 47999.90 2019-11-30 06:56:05.000 334 21266.42 363.78 43030.17 47999.90 2019-11-30 06:56:06.000 334 21266.38 363.75 43030.16 47999.86 2019-11-30 06:56:07.000 334 21266.36 363.78 43030.14 47999.84 2019-11-30 06:56:08.000 334 21266.32 363.83 43030.13 47999.86 2019-11-30 06:56:09.000 334 21266.31 363.86 43030.14 47999.80 2019-11-30 06:56:10.000 334 21266.33 363.90 43030.11 47999.77 2019-11-30 06:56:11.000 334 21266.32 363.92 43030.08 47999.76 2019-11-30 06:56:12.000 334 21266.29 363.95 43030.07 47999.77 2019-11-30 06:56:13.000 334 21266.26 363.98 43030.06 47999.74 2019-11-30 06:56:14.000 334 21266.27 364.03 43030.07 47999.71 2019-11-30 06:56:15.000 334 21266.26 364.07 43030.04 47999.69 2019-11-30 06:56:16.000 334 21266.25 364.07 43030.04 47999.70 2019-11-30 06:56:17.000 334 21266.28 364.05 43030.04 47999.72 2019-11-30 06:56:18.000 334 21266.31 364.01 43030.07 47999.73 2019-11-30 06:56:19.000 334 21266.35 363.98 43030.08 47999.75 2019-11-30 06:56:20.000 334 21266.35 364.00 43030.11 47999.79 2019-11-30 06:56:21.000 334 21266.38 363.98 43030.16 47999.81 2019-11-30 06:56:22.000 334 21266.39 363.93 43030.17 47999.84 2019-11-30 06:56:23.000 334 21266.42 363.89 43030.21 47999.87 2019-11-30 06:56:24.000 334 21266.44 363.82 43030.26 47999.92 2019-11-30 06:56:25.000 334 21266.47 363.80 43030.28 47999.95 2019-11-30 06:56:26.000 334 21266.49 363.78 43030.28 47999.99 2019-11-30 06:56:27.000 334 21266.51 363.73 43030.34 48000.03 2019-11-30 06:56:28.000 334 21266.55 363.65 43030.34 48000.05 2019-11-30 06:56:29.000 334 21266.56 363.61 43030.35 48000.08 2019-11-30 06:56:30.000 334 21266.61 363.57 43030.39 48000.13 2019-11-30 06:56:31.000 334 21266.63 363.58 43030.43 48000.13 2019-11-30 06:56:32.000 334 21266.67 363.56 43030.44 48000.17 2019-11-30 06:56:33.000 334 21266.65 363.55 43030.44 48000.20 2019-11-30 06:56:34.000 334 21266.66 363.55 43030.44 48000.19 2019-11-30 06:56:35.000 334 21266.62 363.56 43030.45 48000.20 2019-11-30 06:56:36.000 334 21266.63 363.56 43030.41 48000.20 2019-11-30 06:56:37.000 334 21266.60 363.58 43030.40 48000.16 2019-11-30 06:56:38.000 334 21266.57 363.62 43030.40 48000.15 2019-11-30 06:56:39.000 334 21266.57 363.61 43030.36 48000.13 2019-11-30 06:56:40.000 334 21266.52 363.64 43030.36 48000.10 2019-11-30 06:56:41.000 334 21266.51 363.65 43030.36 48000.08 2019-11-30 06:56:42.000 334 21266.48 363.65 43030.38 48000.04 2019-11-30 06:56:43.000 334 21266.49 363.66 43030.36 48000.06 2019-11-30 06:56:44.000 334 21266.48 363.67 43030.35 48000.05 2019-11-30 06:56:45.000 334 21266.46 363.68 43030.33 48000.05 2019-11-30 06:56:46.000 334 21266.48 363.71 43030.33 48000.06 2019-11-30 06:56:47.000 334 21266.46 363.73 43030.31 48000.05 2019-11-30 06:56:48.000 334 21266.48 363.76 43030.27 48000.02 2019-11-30 06:56:49.000 334 21266.50 363.79 43030.27 48000.01 2019-11-30 06:56:50.000 334 21266.51 363.81 43030.27 48000.01 2019-11-30 06:56:51.000 334 21266.53 363.79 43030.23 48000.00 2019-11-30 06:56:52.000 334 21266.52 363.75 43030.23 47999.97 2019-11-30 06:56:53.000 334 21266.54 363.75 43030.25 47999.99 2019-11-30 06:56:54.000 334 21266.55 363.73 43030.23 47999.98 2019-11-30 06:56:55.000 334 21266.54 363.70 43030.24 47999.99 2019-11-30 06:56:56.000 334 21266.56 363.69 43030.23 48000.00 2019-11-30 06:56:57.000 334 21266.56 363.69 43030.18 47999.99 2019-11-30 06:56:58.000 334 21266.57 363.64 43030.22 47999.97 2019-11-30 06:56:59.000 334 21266.58 363.64 43030.21 47999.97 2019-11-30 06:57:00.000 334 21266.59 363.57 43030.21 47999.98 2019-11-30 06:57:01.000 334 21266.60 363.53 43030.21 48000.00 2019-11-30 06:57:02.000 334 21266.65 363.51 43030.21 48000.02 2019-11-30 06:57:03.000 334 21266.65 363.46 43030.25 48000.01 2019-11-30 06:57:04.000 334 21266.68 363.46 43030.24 48000.06 2019-11-30 06:57:05.000 334 21266.75 363.47 43030.30 48000.07 2019-11-30 06:57:06.000 334 21266.75 363.48 43030.29 48000.10 2019-11-30 06:57:07.000 334 21266.76 363.50 43030.28 48000.13 2019-11-30 06:57:08.000 334 21266.74 363.51 43030.29 48000.16 2019-11-30 06:57:09.000 334 21266.70 363.51 43030.31 48000.13 2019-11-30 06:57:10.000 334 21266.70 363.52 43030.30 48000.13 2019-11-30 06:57:11.000 334 21266.66 363.53 43030.31 48000.12 2019-11-30 06:57:12.000 334 21266.65 363.53 43030.34 48000.10 2019-11-30 06:57:13.000 334 21266.64 363.52 43030.36 48000.15 2019-11-30 06:57:14.000 334 21266.57 363.53 43030.38 48000.13 2019-11-30 06:57:15.000 334 21266.54 363.53 43030.36 48000.15 2019-11-30 06:57:16.000 334 21266.52 363.55 43030.38 48000.13 2019-11-30 06:57:17.000 334 21266.52 363.58 43030.37 48000.14 2019-11-30 06:57:18.000 334 21266.53 363.56 43030.40 48000.16 2019-11-30 06:57:19.000 334 21266.51 363.54 43030.44 48000.16 2019-11-30 06:57:20.000 334 21266.52 363.54 43030.46 48000.20 2019-11-30 06:57:21.000 334 21266.54 363.53 43030.48 48000.23 2019-11-30 06:57:22.000 334 21266.58 363.53 43030.47 48000.23 2019-11-30 06:57:23.000 334 21266.59 363.50 43030.54 48000.27 2019-11-30 06:57:24.000 334 21266.57 363.49 43030.57 48000.29 2019-11-30 06:57:25.000 334 21266.58 363.49 43030.59 48000.28 2019-11-30 06:57:26.000 334 21266.57 363.51 43030.53 48000.30 2019-11-30 06:57:27.000 334 21266.61 363.50 43030.55 48000.26 2019-11-30 06:57:28.000 334 21266.59 363.50 43030.51 48000.29 2019-11-30 06:57:29.000 334 21266.58 363.51 43030.48 48000.27 2019-11-30 06:57:30.000 334 21266.60 363.53 43030.47 48000.27 2019-11-30 06:57:31.000 334 21266.61 363.55 43030.46 48000.26 2019-11-30 06:57:32.000 334 21266.60 363.56 43030.43 48000.22 2019-11-30 06:57:33.000 334 21266.64 363.59 43030.41 48000.21 2019-11-30 06:57:34.000 334 21266.62 363.60 43030.39 48000.20 2019-11-30 06:57:35.000 334 21266.60 363.58 43030.38 48000.19 2019-11-30 06:57:36.000 334 21266.57 363.59 43030.37 48000.15 2019-11-30 06:57:37.000 334 21266.57 363.54 43030.39 48000.13 2019-11-30 06:57:38.000 334 21266.59 363.56 43030.36 48000.13 2019-11-30 06:57:39.000 334 21266.61 363.53 43030.38 48000.15 2019-11-30 06:57:40.000 334 21266.62 363.49 43030.39 48000.15 2019-11-30 06:57:41.000 334 21266.61 363.49 43030.40 48000.16 2019-11-30 06:57:42.000 334 21266.61 363.46 43030.39 48000.18 2019-11-30 06:57:43.000 334 21266.60 363.48 43030.43 48000.21 2019-11-30 06:57:44.000 334 21266.58 363.47 43030.44 48000.18 2019-11-30 06:57:45.000 334 21266.58 363.45 43030.47 48000.21 2019-11-30 06:57:46.000 334 21266.56 363.42 43030.46 48000.23 2019-11-30 06:57:47.000 334 21266.57 363.45 43030.47 48000.22 2019-11-30 06:57:48.000 334 21266.53 363.47 43030.49 48000.21 2019-11-30 06:57:49.000 334 21266.53 363.46 43030.49 48000.19 2019-11-30 06:57:50.000 334 21266.49 363.48 43030.48 48000.19 2019-11-30 06:57:51.000 334 21266.49 363.48 43030.50 48000.19 2019-11-30 06:57:52.000 334 21266.47 363.47 43030.51 48000.22 2019-11-30 06:57:53.000 334 21266.47 363.47 43030.51 48000.20 2019-11-30 06:57:54.000 334 21266.47 363.50 43030.50 48000.20 2019-11-30 06:57:55.000 334 21266.44 363.52 43030.48 48000.21 2019-11-30 06:57:56.000 334 21266.45 363.54 43030.47 48000.19 2019-11-30 06:57:57.000 334 21266.50 363.56 43030.49 48000.19 2019-11-30 06:57:58.000 334 21266.47 363.57 43030.50 48000.19 2019-11-30 06:57:59.000 334 21266.49 363.56 43030.49 48000.17 2019-11-30 06:58:00.000 334 21266.51 363.59 43030.47 48000.18 2019-11-30 06:58:01.000 334 21266.49 363.60 43030.48 48000.20 2019-11-30 06:58:02.000 334 21266.49 363.60 43030.47 48000.20 2019-11-30 06:58:03.000 334 21266.49 363.58 43030.46 48000.18 2019-11-30 06:58:04.000 334 21266.49 363.60 43030.46 48000.19 2019-11-30 06:58:05.000 334 21266.48 363.61 43030.42 48000.17 2019-11-30 06:58:06.000 334 21266.47 363.59 43030.45 48000.16 2019-11-30 06:58:07.000 334 21266.51 363.59 43030.39 48000.16 2019-11-30 06:58:08.000 334 21266.49 363.56 43030.43 48000.17 2019-11-30 06:58:09.000 334 21266.47 363.57 43030.41 48000.17 2019-11-30 06:58:10.000 334 21266.46 363.55 43030.40 48000.18 2019-11-30 06:58:11.000 334 21266.47 363.56 43030.44 48000.13 2019-11-30 06:58:12.000 334 21266.43 363.56 43030.44 48000.16 2019-11-30 06:58:13.000 334 21266.43 363.54 43030.42 48000.12 2019-11-30 06:58:14.000 334 21266.39 363.56 43030.43 48000.13 2019-11-30 06:58:15.000 334 21266.35 363.63 43030.42 48000.10 2019-11-30 06:58:16.000 334 21266.30 363.71 43030.34 48000.06 2019-11-30 06:58:17.000 334 21266.26 363.75 43030.31 48000.04 2019-11-30 06:58:18.000 334 21266.24 363.78 43030.28 47999.93 2019-11-30 06:58:19.000 334 21266.21 363.81 43030.22 47999.90 2019-11-30 06:58:20.000 334 21266.20 363.81 43030.17 47999.83 2019-11-30 06:58:21.000 334 21266.18 363.81 43030.18 47999.83 2019-11-30 06:58:22.000 334 21266.20 363.83 43030.18 47999.84 2019-11-30 06:58:23.000 334 21266.18 363.84 43030.15 47999.81 2019-11-30 06:58:24.000 334 21266.20 363.83 43030.17 47999.78 2019-11-30 06:58:25.000 334 21266.16 363.81 43030.16 47999.79 2019-11-30 06:58:26.000 334 21266.12 363.79 43030.18 47999.78 2019-11-30 06:58:27.000 334 21266.11 363.75 43030.16 47999.77 2019-11-30 06:58:28.000 334 21266.11 363.69 43030.17 47999.73 2019-11-30 06:58:29.000 334 21266.18 363.62 43030.21 47999.80 2019-11-30 06:58:30.000 334 21266.25 363.59 43030.25 47999.82 2019-11-30 06:58:31.000 334 21266.28 363.55 43030.23 47999.84 2019-11-30 06:58:32.000 334 21266.31 363.53 43030.24 47999.87 2019-11-30 06:58:33.000 334 21266.30 363.53 43030.21 47999.87 2019-11-30 06:58:34.000 334 21266.26 363.52 43030.21 47999.87 2019-11-30 06:58:35.000 334 21266.25 363.54 43030.19 47999.88 2019-11-30 06:58:36.000 334 21266.24 363.56 43030.21 47999.85 2019-11-30 06:58:37.000 334 21266.22 363.56 43030.19 47999.86 2019-11-30 06:58:38.000 334 21266.23 363.56 43030.20 47999.86 2019-11-30 06:58:39.000 334 21266.18 363.57 43030.22 47999.81 2019-11-30 06:58:40.000 334 21266.19 363.58 43030.22 47999.83 2019-11-30 06:58:41.000 334 21266.20 363.57 43030.21 47999.82 2019-11-30 06:58:42.000 334 21266.20 363.58 43030.21 47999.78 2019-11-30 06:58:43.000 334 21266.19 363.59 43030.17 47999.78 2019-11-30 06:58:44.000 334 21266.19 363.61 43030.15 47999.78 2019-11-30 06:58:45.000 334 21266.20 363.62 43030.15 47999.80 2019-11-30 06:58:46.000 334 21266.22 363.64 43030.16 47999.78 2019-11-30 06:58:47.000 334 21266.24 363.66 43030.15 47999.82 2019-11-30 06:58:48.000 334 21266.22 363.66 43030.14 47999.79 2019-11-30 06:58:49.000 334 21266.22 363.67 43030.16 47999.80 2019-11-30 06:58:50.000 334 21266.24 363.64 43030.17 47999.77 2019-11-30 06:58:51.000 334 21266.24 363.62 43030.17 47999.80 2019-11-30 06:58:52.000 334 21266.22 363.61 43030.21 47999.81 2019-11-30 06:58:53.000 334 21266.27 363.59 43030.21 47999.79 2019-11-30 06:58:54.000 334 21266.25 363.62 43030.18 47999.83 2019-11-30 06:58:55.000 334 21266.27 363.68 43030.20 47999.82 2019-11-30 06:58:56.000 334 21266.28 363.73 43030.20 47999.81 2019-11-30 06:58:57.000 334 21266.23 363.87 43030.11 47999.81 2019-11-30 06:58:58.000 334 21266.16 364.03 43030.05 47999.72 2019-11-30 06:58:59.000 334 21266.17 364.17 43029.92 47999.61 2019-11-30 06:59:00.000 334 21266.18 364.18 43029.79 47999.51 2019-11-30 06:59:01.000 334 21266.20 364.11 43029.74 47999.39 2019-11-30 06:59:02.000 334 21266.17 364.08 43029.72 47999.38 2019-11-30 06:59:03.000 334 21266.17 364.03 43029.73 47999.38 2019-11-30 06:59:04.000 334 21266.19 363.99 43029.76 47999.42 2019-11-30 06:59:05.000 334 21266.17 363.99 43029.76 47999.41 2019-11-30 06:59:06.000 334 21266.20 363.98 43029.76 47999.42 2019-11-30 06:59:07.000 334 21266.19 363.99 43029.75 47999.43 2019-11-30 06:59:08.000 334 21266.22 363.97 43029.76 47999.41 2019-11-30 06:59:09.000 334 21266.22 363.96 43029.77 47999.42 2019-11-30 06:59:10.000 334 21266.16 363.97 43029.77 47999.42 2019-11-30 06:59:11.000 334 21266.12 364.02 43029.75 47999.39 2019-11-30 06:59:12.000 334 21266.12 364.06 43029.73 47999.36 2019-11-30 06:59:13.000 334 21266.14 364.06 43029.72 47999.32 2019-11-30 06:59:14.000 334 21266.14 364.03 43029.70 47999.31 2019-11-30 06:59:15.000 334 21266.18 363.97 43029.76 47999.32 2019-11-30 06:59:16.000 334 21266.16 363.92 43029.77 47999.36 2019-11-30 06:59:17.000 334 21266.21 363.86 43029.81 47999.41 2019-11-30 06:59:18.000 334 21266.25 363.82 43029.85 47999.45 2019-11-30 06:59:19.000 334 21266.21 363.89 43029.84 47999.49 2019-11-30 06:59:20.000 334 21266.21 363.95 43029.84 47999.52 2019-11-30 06:59:21.000 334 21266.21 363.98 43029.86 47999.47 2019-11-30 06:59:22.000 334 21266.22 363.95 43029.84 47999.45 2019-11-30 06:59:23.000 334 21266.23 363.89 43029.82 47999.46 2019-11-30 06:59:24.000 334 21266.24 363.81 43029.86 47999.47 2019-11-30 06:59:25.000 334 21266.29 363.75 43029.86 47999.50 2019-11-30 06:59:26.000 334 21266.29 363.74 43029.89 47999.53 2019-11-30 06:59:27.000 334 21266.27 363.77 43029.85 47999.53 2019-11-30 06:59:28.000 334 21266.30 363.76 43029.89 47999.55 2019-11-30 06:59:29.000 334 21266.25 363.77 43029.86 47999.51 2019-11-30 06:59:30.000 334 21266.21 363.78 43029.81 47999.51 2019-11-30 06:59:31.000 334 21266.20 363.80 43029.79 47999.48 2019-11-30 06:59:32.000 334 21266.19 363.79 43029.80 47999.44 2019-11-30 06:59:33.000 334 21266.23 363.79 43029.79 47999.46 2019-11-30 06:59:34.000 334 21266.18 363.78 43029.78 47999.46 2019-11-30 06:59:35.000 334 21266.15 363.76 43029.80 47999.42 2019-11-30 06:59:36.000 334 21266.17 363.75 43029.82 47999.44 2019-11-30 06:59:37.000 334 21266.21 363.72 43029.80 47999.44 2019-11-30 06:59:38.000 334 21266.18 363.70 43029.82 47999.44 2019-11-30 06:59:39.000 334 21266.17 363.69 43029.80 47999.46 2019-11-30 06:59:40.000 334 21266.18 363.69 43029.81 47999.45 2019-11-30 06:59:41.000 334 21266.19 363.68 43029.82 47999.45 2019-11-30 06:59:42.000 334 21266.21 363.63 43029.86 47999.46 2019-11-30 06:59:43.000 334 21266.25 363.57 43029.87 47999.50 2019-11-30 06:59:44.000 334 21266.23 363.53 43029.91 47999.53 2019-11-30 06:59:45.000 334 21266.26 363.50 43029.92 47999.57 2019-11-30 06:59:46.000 334 21266.28 363.47 43029.94 47999.57 2019-11-30 06:59:47.000 334 21266.27 363.43 43029.94 47999.58 2019-11-30 06:59:48.000 334 21266.30 363.37 43029.96 47999.61 2019-11-30 06:59:49.000 334 21266.33 363.37 43029.97 47999.65 2019-11-30 06:59:50.000 334 21266.35 363.34 43029.97 47999.70 2019-11-30 06:59:51.000 334 21266.38 363.36 43029.97 47999.70 2019-11-30 06:59:52.000 334 21266.40 363.38 43029.97 47999.71 2019-11-30 06:59:53.000 334 21266.36 363.38 43030.01 47999.72 2019-11-30 06:59:54.000 334 21266.36 363.39 43029.98 47999.71 2019-11-30 06:59:55.000 334 21266.35 363.39 43029.97 47999.70 2019-11-30 06:59:56.000 334 21266.35 363.38 43030.00 47999.69 2019-11-30 06:59:57.000 334 21266.36 363.39 43029.99 47999.68 2019-11-30 06:59:58.000 334 21266.33 363.40 43030.00 47999.71 2019-11-30 06:59:59.000 334 21266.35 363.39 43030.02 47999.68 2019-11-30 07:00:00.000 334 21266.37 363.41 43030.04 47999.71 2019-11-30 07:00:01.000 334 21266.33 363.40 43030.00 47999.67 2019-11-30 07:00:02.000 334 21266.31 363.40 43030.00 47999.70 2019-11-30 07:00:03.000 334 21266.33 363.38 43030.02 47999.66 2019-11-30 07:00:04.000 334 21266.34 363.39 43030.05 47999.74 2019-11-30 07:00:05.000 334 21266.34 363.37 43030.03 47999.74 2019-11-30 07:00:06.000 334 21266.35 363.39 43030.04 47999.73 2019-11-30 07:00:07.000 334 21266.36 363.38 43030.06 47999.73 2019-11-30 07:00:08.000 334 21266.35 363.38 43030.08 47999.79 2019-11-30 07:00:09.000 334 21266.36 363.42 43030.09 47999.76 2019-11-30 07:00:10.000 334 21266.42 363.41 43030.13 47999.82 2019-11-30 07:00:11.000 334 21266.47 363.39 43030.17 47999.82 2019-11-30 07:00:12.000 334 21266.48 363.43 43030.16 47999.86 2019-11-30 07:00:13.000 334 21266.47 363.46 43030.12 47999.85 2019-11-30 07:00:14.000 334 21266.49 363.47 43030.11 47999.88 2019-11-30 07:00:15.000 334 21266.50 363.52 43030.13 47999.89 2019-11-30 07:00:16.000 334 21266.53 363.52 43030.12 47999.89 2019-11-30 07:00:17.000 334 21266.53 363.50 43030.15 47999.88 2019-11-30 07:00:18.000 334 21266.52 363.50 43030.13 47999.88 2019-11-30 07:00:19.000 334 21266.54 363.49 43030.11 47999.91 2019-11-30 07:00:20.000 334 21266.56 363.44 43030.18 47999.94 2019-11-30 07:00:21.000 334 21266.56 363.45 43030.18 47999.93 2019-11-30 07:00:22.000 334 21266.57 363.42 43030.18 47999.95 2019-11-30 07:00:23.000 334 21266.60 363.42 43030.18 47999.94 2019-11-30 07:00:24.000 334 21266.60 363.40 43030.20 47999.95 2019-11-30 07:00:25.000 334 21266.63 363.37 43030.18 47999.95 2019-11-30 07:00:26.000 334 21266.62 363.37 43030.21 47999.97 2019-11-30 07:00:27.000 334 21266.59 363.37 43030.19 47999.99 2019-11-30 07:00:28.000 334 21266.63 363.40 43030.23 48000.00 2019-11-30 07:00:29.000 334 21266.68 363.41 43030.25 48000.04 2019-11-30 07:00:30.000 334 21266.68 363.42 43030.24 48000.05 2019-11-30 07:00:31.000 334 21266.68 363.45 43030.25 48000.06 2019-11-30 07:00:32.000 334 21266.69 363.46 43030.27 48000.08 2019-11-30 07:00:33.000 334 21266.67 363.47 43030.22 48000.09 2019-11-30 07:00:34.000 334 21266.67 363.47 43030.25 48000.06 2019-11-30 07:00:35.000 334 21266.67 363.50 43030.27 48000.06 2019-11-30 07:00:36.000 334 21266.66 363.50 43030.25 48000.12 2019-11-30 07:00:37.000 334 21266.69 363.49 43030.28 48000.08 2019-11-30 07:00:38.000 334 21266.72 363.53 43030.28 48000.10 2019-11-30 07:00:39.000 334 21266.70 363.59 43030.24 48000.08 2019-11-30 07:00:40.000 334 21266.68 363.57 43030.25 48000.04 2019-11-30 07:00:41.000 334 21266.64 363.57 43030.21 48000.04 2019-11-30 07:00:42.000 334 21266.58 363.58 43030.21 47999.99 2019-11-30 07:00:43.000 334 21266.53 363.58 43030.18 47999.98 2019-11-30 07:00:44.000 334 21266.53 363.59 43030.17 47999.97 2019-11-30 07:00:45.000 334 21266.54 363.57 43030.16 47999.94 2019-11-30 07:00:46.000 334 21266.49 363.60 43030.17 47999.91 2019-11-30 07:00:47.000 334 21266.47 363.60 43030.15 47999.91 2019-11-30 07:00:48.000 334 21266.47 363.58 43030.11 47999.88 2019-11-30 07:00:49.000 334 21266.46 363.58 43030.15 47999.87 2019-11-30 07:00:50.000 334 21266.50 363.54 43030.17 47999.87 2019-11-30 07:00:51.000 334 21266.46 363.51 43030.16 47999.89 2019-11-30 07:00:52.000 334 21266.45 363.53 43030.13 47999.90 2019-11-30 07:00:53.000 334 21266.47 363.51 43030.17 47999.95 2019-11-30 07:00:54.000 334 21266.49 363.46 43030.23 47999.90 2019-11-30 07:00:55.000 334 21266.48 363.43 43030.24 47999.94 2019-11-30 07:00:56.000 334 21266.49 363.38 43030.30 47999.96 2019-11-30 07:00:57.000 334 21266.48 363.36 43030.29 47999.98 2019-11-30 07:00:58.000 334 21266.46 363.31 43030.30 47999.99 2019-11-30 07:00:59.000 334 21266.47 363.29 43030.33 48000.01 2019-11-30 07:01:00.000 334 21266.47 363.24 43030.34 48000.01 2019-11-30 07:01:01.000 334 21266.46 363.23 43030.35 48000.03 2019-11-30 07:01:02.000 334 21266.46 363.23 43030.36 48000.06 2019-11-30 07:01:03.000 334 21266.45 363.22 43030.39 48000.06 2019-11-30 07:01:04.000 334 21266.44 363.20 43030.38 48000.07 2019-11-30 07:01:05.000 334 21266.44 363.20 43030.40 48000.08 2019-11-30 07:01:06.000 334 21266.44 363.19 43030.43 48000.06 2019-11-30 07:01:07.000 334 21266.44 363.23 43030.46 48000.11 2019-11-30 07:01:08.000 334 21266.45 363.26 43030.43 48000.08 2019-11-30 07:01:09.000 334 21266.39 363.31 43030.40 48000.06 2019-11-30 07:01:10.000 334 21266.44 363.35 43030.39 48000.06 2019-11-30 07:01:11.000 334 21266.39 363.39 43030.35 48000.02 2019-11-30 07:01:12.000 334 21266.36 363.41 43030.35 48000.01 2019-11-30 07:01:13.000 334 21266.34 363.43 43030.35 48000.01 2019-11-30 07:01:14.000 334 21266.35 363.49 43030.33 47999.98 2019-11-30 07:01:15.000 334 21266.32 363.53 43030.28 47999.96 2019-11-30 07:01:16.000 334 21266.33 363.58 43030.23 47999.93 2019-11-30 07:01:17.000 334 21266.31 363.58 43030.27 47999.90 2019-11-30 07:01:18.000 334 21266.36 363.58 43030.26 47999.91 2019-11-30 07:01:19.000 334 21266.34 363.61 43030.23 47999.92 2019-11-30 07:01:20.000 334 21266.34 363.63 43030.21 47999.89 2019-11-30 07:01:21.000 334 21266.34 363.62 43030.20 47999.90 2019-11-30 07:01:22.000 334 21266.38 363.59 43030.20 47999.89 2019-11-30 07:01:23.000 334 21266.44 363.56 43030.20 47999.91 2019-11-30 07:01:24.000 334 21266.47 363.53 43030.19 47999.94 2019-11-30 07:01:25.000 334 21266.51 363.52 43030.16 47999.90 2019-11-30 07:01:26.000 334 21266.53 363.51 43030.12 47999.91 2019-11-30 07:01:27.000 334 21266.54 363.50 43030.14 47999.91 2019-11-30 07:01:28.000 334 21266.56 363.50 43030.12 47999.89 2019-11-30 07:01:29.000 334 21266.57 363.45 43030.13 47999.89 2019-11-30 07:01:30.000 334 21266.53 363.44 43030.12 47999.85 2019-11-30 07:01:31.000 334 21266.52 363.48 43030.10 47999.86 2019-11-30 07:01:32.000 334 21266.49 363.48 43030.07 47999.86 2019-11-30 07:01:33.000 334 21266.47 363.46 43030.04 47999.80 2019-11-30 07:01:34.000 334 21266.42 363.46 43030.04 47999.79 2019-11-30 07:01:35.000 334 21266.41 363.45 43030.04 47999.78 2019-11-30 07:01:36.000 334 21266.41 363.47 43030.06 47999.76 2019-11-30 07:01:37.000 334 21266.37 363.50 43030.04 47999.76 2019-11-30 07:01:38.000 334 21266.32 363.51 43029.97 47999.70 2019-11-30 07:01:39.000 334 21266.27 363.51 43030.00 47999.70 2019-11-30 07:01:40.000 334 21266.24 363.52 43030.00 47999.67 2019-11-30 07:01:41.000 334 21266.20 363.52 43030.00 47999.65 2019-11-30 07:01:42.000 334 21266.17 363.53 43029.96 47999.62 2019-11-30 07:01:43.000 334 21266.13 363.54 43029.96 47999.62 2019-11-30 07:01:44.000 334 21266.13 363.54 43029.97 47999.58 2019-11-30 07:01:45.000 334 21266.09 363.57 43029.93 47999.55 2019-11-30 07:01:46.000 334 21266.07 363.59 43029.90 47999.55 2019-11-30 07:01:47.000 334 21266.07 363.59 43029.89 47999.55 2019-11-30 07:01:48.000 334 21266.06 363.59 43029.89 47999.51 2019-11-30 07:01:49.000 334 21266.06 363.60 43029.89 47999.53 2019-11-30 07:01:50.000 334 21266.11 363.60 43029.93 47999.53 2019-11-30 07:01:51.000 334 21266.11 363.62 43029.91 47999.50 2019-11-30 07:01:52.000 334 21266.15 363.66 43029.90 47999.53 2019-11-30 07:01:53.000 334 21266.20 363.71 43029.89 47999.53 2019-11-30 07:01:54.000 334 21266.21 363.73 43029.85 47999.53 2019-11-30 07:01:55.000 334 21266.24 363.77 43029.87 47999.53 2019-11-30 07:01:56.000 334 21266.26 363.79 43029.87 47999.55 2019-11-30 07:01:57.000 334 21266.26 363.82 43029.84 47999.51 2019-11-30 07:01:58.000 334 21266.27 363.83 43029.78 47999.49 2019-11-30 07:01:59.000 334 21266.29 363.85 43029.80 47999.51 2019-11-30 07:02:00.000 334 21266.27 363.89 43029.79 47999.50 2019-11-30 07:02:01.000 334 21266.30 363.88 43029.79 47999.49 2019-11-30 07:02:02.000 334 21266.34 363.90 43029.77 47999.50 2019-11-30 07:02:03.000 334 21266.31 363.95 43029.74 47999.48 2019-11-30 07:02:04.000 334 21266.29 363.99 43029.70 47999.45 2019-11-30 07:02:05.000 334 21266.30 364.01 43029.65 47999.41 2019-11-30 07:02:06.000 334 21266.33 363.97 43029.63 47999.39 2019-11-30 07:02:07.000 334 21266.36 363.94 43029.64 47999.38 2019-11-30 07:02:08.000 334 21266.38 363.90 43029.63 47999.35 2019-11-30 07:02:09.000 334 21266.40 363.84 43029.63 47999.38 2019-11-30 07:02:10.000 334 21266.43 363.77 43029.66 47999.41 2019-11-30 07:02:11.000 334 21266.45 363.74 43029.67 47999.44 2019-11-30 07:02:12.000 334 21266.43 363.75 43029.70 47999.42 2019-11-30 07:02:13.000 334 21266.45 363.68 43029.68 47999.44 2019-11-30 07:02:14.000 334 21266.47 363.59 43029.67 47999.46 2019-11-30 07:02:15.000 334 21266.48 363.56 43029.71 47999.46 2019-11-30 07:02:16.000 334 21266.49 363.49 43029.73 47999.46 2019-11-30 07:02:17.000 334 21266.48 363.44 43029.78 47999.52 2019-11-30 07:02:18.000 334 21266.46 363.38 43029.81 47999.55 2019-11-30 07:02:19.000 334 21266.48 363.35 43029.84 47999.58 2019-11-30 07:02:20.000 334 21266.46 363.35 43029.87 47999.59 2019-11-30 07:02:21.000 334 21266.43 363.32 43029.90 47999.56 2019-11-30 07:02:22.000 334 21266.45 363.31 43029.93 47999.62 2019-11-30 07:02:23.000 334 21266.38 363.40 43029.91 47999.61 2019-11-30 07:02:24.000 334 21266.35 363.47 43029.85 47999.60 2019-11-30 07:02:25.000 334 21266.35 363.53 43029.80 47999.57 2019-11-30 07:02:26.000 334 21266.36 363.54 43029.79 47999.53 2019-11-30 07:02:27.000 334 21266.37 363.56 43029.75 47999.48 2019-11-30 07:02:28.000 334 21266.42 363.57 43029.75 47999.48 2019-11-30 07:02:29.000 334 21266.49 363.56 43029.71 47999.47 2019-11-30 07:02:30.000 334 21266.51 363.54 43029.72 47999.45 2019-11-30 07:02:31.000 334 21266.62 363.44 43029.76 47999.55 2019-11-30 07:02:32.000 334 21266.69 363.31 43029.83 47999.60 2019-11-30 07:02:33.000 334 21266.69 363.24 43029.88 47999.71 2019-11-30 07:02:34.000 334 21266.69 363.25 43029.96 47999.75 2019-11-30 07:02:35.000 334 21266.68 363.29 43029.96 47999.81 2019-11-30 07:02:36.000 334 21266.64 363.31 43030.01 47999.85 2019-11-30 07:02:37.000 334 21266.65 363.31 43030.06 47999.84 2019-11-30 07:02:38.000 334 21266.60 363.34 43030.03 47999.84 2019-11-30 07:02:39.000 334 21266.56 363.34 43030.03 47999.84 2019-11-30 07:02:40.000 334 21266.54 363.40 43030.06 47999.83 2019-11-30 07:02:41.000 334 21266.52 363.38 43030.05 47999.81 2019-11-30 07:02:42.000 334 21266.52 363.40 43030.07 47999.81 2019-11-30 07:02:43.000 334 21266.47 363.48 43030.04 47999.80 2019-11-30 07:02:44.000 334 21266.45 363.55 43030.00 47999.77 2019-11-30 07:02:45.000 334 21266.44 363.62 43029.97 47999.74 2019-11-30 07:02:46.000 334 21266.43 363.67 43029.94 47999.69 2019-11-30 07:02:47.000 334 21266.42 363.67 43029.87 47999.64 2019-11-30 07:02:48.000 334 21266.47 363.60 43029.86 47999.61 2019-11-30 07:02:49.000 334 21266.47 363.56 43029.86 47999.63 2019-11-30 07:02:50.000 334 21266.50 363.53 43029.86 47999.59 2019-11-30 07:02:51.000 334 21266.53 363.49 43029.89 47999.62 2019-11-30 07:02:52.000 334 21266.53 363.46 43029.88 47999.66 2019-11-30 07:02:53.000 334 21266.56 363.43 43029.92 47999.64 2019-11-30 07:02:54.000 334 21266.56 363.45 43029.91 47999.68 2019-11-30 07:02:55.000 334 21266.58 363.41 43029.89 47999.72 2019-11-30 07:02:56.000 334 21266.59 363.39 43029.87 47999.72 2019-11-30 07:02:57.000 334 21266.54 363.41 43029.85 47999.67 2019-11-30 07:02:58.000 334 21266.55 363.46 43029.86 47999.68 2019-11-30 07:02:59.000 334 21266.56 363.47 43029.86 47999.67 2019-11-30 07:03:00.000 334 21266.54 363.49 43029.85 47999.65 2019-11-30 07:03:01.000 334 21266.52 363.52 43029.82 47999.66 2019-11-30 07:03:02.000 334 21266.50 363.58 43029.78 47999.60 2019-11-30 07:03:03.000 334 21266.50 363.61 43029.76 47999.60 2019-11-30 07:03:04.000 334 21266.50 363.61 43029.76 47999.56 2019-11-30 07:03:05.000 334 21266.50 363.61 43029.74 47999.52 2019-11-30 07:03:06.000 334 21266.50 363.63 43029.71 47999.52 2019-11-30 07:03:07.000 334 21266.54 363.62 43029.71 47999.53 2019-11-30 07:03:08.000 334 21266.55 363.60 43029.72 47999.53 2019-11-30 07:03:09.000 334 21266.53 363.61 43029.72 47999.53 2019-11-30 07:03:10.000 334 21266.56 363.55 43029.76 47999.54 2019-11-30 07:03:11.000 334 21266.60 363.51 43029.71 47999.56 2019-11-30 07:03:12.000 334 21266.61 363.47 43029.72 47999.56 2019-11-30 07:03:13.000 334 21266.59 363.47 43029.73 47999.56 2019-11-30 07:03:14.000 334 21266.60 363.43 43029.76 47999.62 2019-11-30 07:03:15.000 334 21266.58 363.40 43029.78 47999.60 2019-11-30 07:03:16.000 334 21266.59 363.41 43029.79 47999.62 2019-11-30 07:03:17.000 334 21266.57 363.38 43029.80 47999.59 2019-11-30 07:03:18.000 334 21266.53 363.37 43029.78 47999.60 2019-11-30 07:03:19.000 334 21266.50 363.39 43029.81 47999.59 2019-11-30 07:03:20.000 334 21266.49 363.37 43029.83 47999.60 2019-11-30 07:03:21.000 334 21266.49 363.37 43029.79 47999.59 2019-11-30 07:03:22.000 334 21266.45 363.37 43029.82 47999.59 2019-11-30 07:03:23.000 334 21266.47 363.37 43029.82 47999.57 2019-11-30 07:03:24.000 334 21266.47 363.39 43029.84 47999.59 2019-11-30 07:03:25.000 334 21266.48 363.43 43029.84 47999.58 2019-11-30 07:03:26.000 334 21266.47 363.42 43029.83 47999.58 2019-11-30 07:03:27.000 334 21266.45 363.44 43029.85 47999.59 2019-11-30 07:03:28.000 334 21266.45 363.43 43029.83 47999.60 2019-11-30 07:03:29.000 334 21266.47 363.41 43029.82 47999.59 2019-11-30 07:03:30.000 334 21266.51 363.42 43029.86 47999.61 2019-11-30 07:03:31.000 334 21266.48 363.42 43029.86 47999.62 2019-11-30 07:03:32.000 334 21266.49 363.41 43029.83 47999.64 2019-11-30 07:03:33.000 334 21266.51 363.40 43029.85 47999.60 2019-11-30 07:03:34.000 334 21266.54 363.40 43029.85 47999.63 2019-11-30 07:03:35.000 334 21266.56 363.39 43029.87 47999.67 2019-11-30 07:03:36.000 334 21266.57 363.40 43029.85 47999.67 2019-11-30 07:03:37.000 334 21266.59 363.36 43029.85 47999.67 2019-11-30 07:03:38.000 334 21266.64 363.33 43029.88 47999.70 2019-11-30 07:03:39.000 334 21266.64 363.34 43029.88 47999.72 2019-11-30 07:03:40.000 334 21266.65 363.33 43029.92 47999.69 2019-11-30 07:03:41.000 334 21266.68 363.32 43029.91 47999.73 2019-11-30 07:03:42.000 334 21266.69 363.31 43029.91 47999.72 2019-11-30 07:03:43.000 334 21266.71 363.32 43029.94 47999.75 2019-11-30 07:03:44.000 334 21266.68 363.35 43029.93 47999.73 2019-11-30 07:03:45.000 334 21266.67 363.39 43029.91 47999.73 2019-11-30 07:03:46.000 334 21266.65 363.41 43029.88 47999.74 2019-11-30 07:03:47.000 334 21266.64 363.41 43029.88 47999.71 2019-11-30 07:03:48.000 334 21266.67 363.43 43029.86 47999.71 2019-11-30 07:03:49.000 334 21266.66 363.46 43029.87 47999.69 2019-11-30 07:03:50.000 334 21266.63 363.48 43029.85 47999.67 2019-11-30 07:03:51.000 334 21266.62 363.45 43029.84 47999.67 2019-11-30 07:03:52.000 334 21266.67 363.44 43029.85 47999.68 2019-11-30 07:03:53.000 334 21266.67 363.43 43029.85 47999.66 2019-11-30 07:03:54.000 334 21266.73 363.37 43029.86 47999.66 2019-11-30 07:03:55.000 334 21266.75 363.32 43029.87 47999.72 2019-11-30 07:03:56.000 334 21266.81 363.29 43029.90 47999.73 2019-11-30 07:03:57.000 334 21266.81 363.27 43029.91 47999.77 2019-11-30 07:03:58.000 334 21266.79 363.25 43029.91 47999.83 2019-11-30 07:03:59.000 334 21266.78 363.28 43029.92 47999.82 2019-11-30 07:04:00.000 334 21266.77 363.27 43029.92 47999.81 2019-11-30 07:04:01.000 334 21266.77 363.25 43029.94 47999.83 2019-11-30 07:04:02.000 334 21266.76 363.27 43029.93 47999.82 2019-11-30 07:04:03.000 334 21266.74 363.25 43029.90 47999.82 2019-11-30 07:04:04.000 334 21266.74 363.25 43029.90 47999.80 2019-11-30 07:04:05.000 334 21266.76 363.22 43029.92 47999.77 2019-11-30 07:04:06.000 334 21266.75 363.19 43029.95 47999.79 2019-11-30 07:04:07.000 334 21266.78 363.14 43029.95 47999.78 2019-11-30 07:04:08.000 334 21266.81 363.13 43029.97 47999.82 2019-11-30 07:04:09.000 334 21266.81 363.14 43029.96 47999.87 2019-11-30 07:04:10.000 334 21266.84 363.14 43029.97 47999.87 2019-11-30 07:04:11.000 334 21266.82 363.14 43029.96 47999.88 2019-11-30 07:04:12.000 334 21266.82 363.17 43029.97 47999.88 2019-11-30 07:04:13.000 334 21266.85 363.18 43029.99 47999.89 2019-11-30 07:04:14.000 334 21266.84 363.19 43029.99 47999.87 2019-11-30 07:04:15.000 334 21266.89 363.20 43029.96 47999.86 2019-11-30 07:04:16.000 334 21266.89 363.20 43029.95 47999.87 2019-11-30 07:04:17.000 334 21266.89 363.21 43029.92 47999.89 2019-11-30 07:04:18.000 334 21266.93 363.20 43029.94 47999.86 2019-11-30 07:04:19.000 334 21266.92 363.22 43029.91 47999.87 2019-11-30 07:04:20.000 334 21266.93 363.22 43029.88 47999.88 2019-11-30 07:04:21.000 334 21266.95 363.19 43029.93 47999.85 2019-11-30 07:04:22.000 334 21266.95 363.20 43029.92 47999.88 2019-11-30 07:04:23.000 334 21266.93 363.20 43029.87 47999.85 2019-11-30 07:04:24.000 334 21266.93 363.20 43029.88 47999.82 2019-11-30 07:04:25.000 334 21266.88 363.21 43029.87 47999.86 2019-11-30 07:04:26.000 334 21266.87 363.19 43029.90 47999.79 2019-11-30 07:04:27.000 334 21266.79 363.16 43029.86 47999.83 2019-11-30 07:04:28.000 334 21266.78 363.18 43029.85 47999.79 2019-11-30 07:04:29.000 334 21266.73 363.24 43029.87 47999.77 2019-11-30 07:04:30.000 334 21266.65 363.31 43029.82 47999.73 2019-11-30 07:04:31.000 334 21266.60 363.33 43029.77 47999.67 2019-11-30 07:04:32.000 334 21266.57 363.32 43029.71 47999.62 2019-11-30 07:04:33.000 334 21266.53 363.30 43029.70 47999.54 2019-11-30 07:04:34.000 334 21266.51 363.30 43029.66 47999.50 2019-11-30 07:04:35.000 334 21266.52 363.28 43029.66 47999.48 2019-11-30 07:04:36.000 334 21266.53 363.29 43029.62 47999.44 2019-11-30 07:04:37.000 334 21266.54 363.23 43029.61 47999.45 2019-11-30 07:04:38.000 334 21266.53 363.26 43029.61 47999.44 2019-11-30 07:04:39.000 334 21266.53 363.26 43029.57 47999.43 2019-11-30 07:04:40.000 334 21266.49 363.34 43029.55 47999.38 2019-11-30 07:04:41.000 334 21266.51 363.35 43029.50 47999.34 2019-11-30 07:04:42.000 334 21266.54 363.35 43029.46 47999.33 2019-11-30 07:04:43.000 334 21266.55 363.32 43029.44 47999.30 2019-11-30 07:04:44.000 334 21266.57 363.27 43029.43 47999.28 2019-11-30 07:04:45.000 334 21266.59 363.27 43029.44 47999.32 2019-11-30 07:04:46.000 334 21266.61 363.23 43029.41 47999.30 2019-11-30 07:04:47.000 334 21266.61 363.22 43029.41 47999.28 2019-11-30 07:04:48.000 334 21266.59 363.21 43029.40 47999.30 2019-11-30 07:04:49.000 334 21266.58 363.17 43029.46 47999.32 2019-11-30 07:04:50.000 334 21266.57 363.14 43029.47 47999.28 2019-11-30 07:04:51.000 334 21266.51 363.12 43029.50 47999.28 2019-11-30 07:04:52.000 334 21266.48 363.07 43029.52 47999.27 2019-11-30 07:04:53.000 334 21266.45 363.05 43029.49 47999.31 2019-11-30 07:04:54.000 334 21266.43 363.07 43029.51 47999.32 2019-11-30 07:04:55.000 334 21266.43 363.08 43029.58 47999.30 2019-11-30 07:04:56.000 334 21266.43 363.09 43029.56 47999.31 2019-11-30 07:04:57.000 334 21266.39 363.13 43029.56 47999.31 2019-11-30 07:04:58.000 334 21266.34 363.29 43029.50 47999.27 2019-11-30 07:04:59.000 334 21266.29 363.45 43029.41 47999.21 2019-11-30 07:05:00.000 334 21266.26 363.55 43029.32 47999.11 2019-11-30 07:05:01.000 334 21266.25 363.60 43029.22 47999.04 2019-11-30 07:05:02.000 334 21266.24 363.60 43029.20 47998.97 2019-11-30 07:05:03.000 334 21266.27 363.60 43029.14 47998.92 2019-11-30 07:05:04.000 334 21266.26 363.61 43029.11 47998.92 2019-11-30 07:05:05.000 334 21266.28 363.62 43029.10 47998.89 2019-11-30 07:05:06.000 334 21266.29 363.65 43029.04 47998.84 2019-11-30 07:05:07.000 334 21266.33 363.64 43029.02 47998.84 2019-11-30 07:05:08.000 334 21266.38 363.62 43029.01 47998.81 2019-11-30 07:05:09.000 334 21266.39 363.61 43029.01 47998.80 2019-11-30 07:05:10.000 334 21266.40 363.61 43028.96 47998.81 2019-11-30 07:05:11.000 334 21266.41 363.58 43028.94 47998.76 2019-11-30 07:05:12.000 334 21266.39 363.58 43028.95 47998.79 2019-11-30 07:05:13.000 334 21266.38 363.57 43028.94 47998.77 2019-11-30 07:05:14.000 334 21266.42 363.54 43028.90 47998.76 2019-11-30 07:05:15.000 334 21266.45 363.54 43028.91 47998.78 2019-11-30 07:05:16.000 334 21266.47 363.52 43028.90 47998.78 2019-11-30 07:05:17.000 334 21266.46 363.49 43028.89 47998.78 2019-11-30 07:05:18.000 334 21266.50 363.47 43028.95 47998.82 2019-11-30 07:05:19.000 334 21266.52 363.43 43028.98 47998.83 2019-11-30 07:05:20.000 334 21266.55 363.34 43029.04 47998.87 2019-11-30 07:05:21.000 334 21266.60 363.21 43029.10 47998.94 2019-11-30 07:05:22.000 334 21266.65 363.09 43029.19 47999.01 2019-11-30 07:05:23.000 334 21266.70 363.03 43029.33 47999.15 2019-11-30 07:05:24.000 334 21266.74 363.01 43029.40 47999.24 2019-11-30 07:05:25.000 334 21266.77 363.02 43029.45 47999.31 2019-11-30 07:05:26.000 334 21266.79 363.05 43029.46 47999.38 2019-11-30 07:05:27.000 334 21266.80 363.04 43029.47 47999.44 2019-11-30 07:05:28.000 334 21266.82 363.05 43029.51 47999.39 2019-11-30 07:05:29.000 334 21266.84 363.08 43029.52 47999.45 2019-11-30 07:05:30.000 334 21266.86 363.07 43029.53 47999.47 2019-11-30 07:05:31.000 334 21266.90 363.07 43029.52 47999.48 2019-11-30 07:05:32.000 334 21266.90 363.09 43029.55 47999.50 2019-11-30 07:05:33.000 334 21266.94 363.07 43029.54 47999.51 2019-11-30 07:05:34.000 334 21266.94 363.06 43029.52 47999.55 2019-11-30 07:05:35.000 334 21266.94 363.07 43029.53 47999.55 2019-11-30 07:05:36.000 334 21266.97 363.05 43029.56 47999.55 2019-11-30 07:05:37.000 334 21266.97 363.04 43029.58 47999.56 2019-11-30 07:05:38.000 334 21266.95 363.00 43029.59 47999.60 2019-11-30 07:05:39.000 334 21266.95 362.98 43029.58 47999.62 2019-11-30 07:05:40.000 334 21266.98 362.96 43029.65 47999.64 2019-11-30 07:05:41.000 334 21266.96 362.98 43029.66 47999.65 2019-11-30 07:05:42.000 334 21266.94 362.99 43029.70 47999.64 2019-11-30 07:05:43.000 334 21266.97 362.96 43029.67 47999.64 2019-11-30 07:05:44.000 334 21266.94 362.96 43029.65 47999.67 2019-11-30 07:05:45.000 334 21266.91 362.95 43029.69 47999.68 2019-11-30 07:05:46.000 334 21266.90 362.95 43029.69 47999.65 2019-11-30 07:05:47.000 334 21266.88 362.97 43029.70 47999.64 2019-11-30 07:05:48.000 334 21266.89 362.96 43029.69 47999.66 2019-11-30 07:05:49.000 334 21266.92 362.94 43029.71 47999.66 2019-11-30 07:05:50.000 334 21266.93 362.94 43029.73 47999.67 2019-11-30 07:05:51.000 334 21266.92 362.98 43029.73 47999.65 2019-11-30 07:05:52.000 334 21266.93 362.98 43029.70 47999.67 2019-11-30 07:05:53.000 334 21266.92 363.04 43029.69 47999.65 2019-11-30 07:05:54.000 334 21266.96 363.01 43029.67 47999.62 2019-11-30 07:05:55.000 334 21266.94 362.99 43029.65 47999.66 2019-11-30 07:05:56.000 334 21266.97 362.95 43029.69 47999.65 2019-11-30 07:05:57.000 334 21266.95 362.93 43029.71 47999.69 2019-11-30 07:05:58.000 334 21266.95 362.98 43029.68 47999.72 2019-11-30 07:05:59.000 334 21266.96 363.02 43029.68 47999.69 2019-11-30 07:06:00.000 334 21266.94 363.03 43029.71 47999.66 2019-11-30 07:06:01.000 334 21266.92 363.07 43029.65 47999.68 2019-11-30 07:06:02.000 334 21266.91 363.08 43029.63 47999.66 2019-11-30 07:06:03.000 334 21266.91 363.10 43029.63 47999.64 2019-11-30 07:06:04.000 334 21266.91 363.10 43029.62 47999.62 2019-11-30 07:06:05.000 334 21266.91 363.09 43029.59 47999.61 2019-11-30 07:06:06.000 334 21266.91 363.09 43029.59 47999.60 2019-11-30 07:06:07.000 334 21266.94 363.12 43029.60 47999.62 2019-11-30 07:06:08.000 334 21266.94 363.14 43029.63 47999.61 2019-11-30 07:06:09.000 334 21266.97 363.17 43029.61 47999.60 2019-11-30 07:06:10.000 334 21266.97 363.16 43029.60 47999.59 2019-11-30 07:06:11.000 334 21266.99 363.17 43029.57 47999.61 2019-11-30 07:06:12.000 334 21266.99 363.17 43029.57 47999.60 2019-11-30 07:06:13.000 334 21266.99 363.17 43029.60 47999.62 2019-11-30 07:06:14.000 334 21266.97 363.26 43029.58 47999.62 2019-11-30 07:06:15.000 334 21266.94 363.36 43029.59 47999.59 2019-11-30 07:06:16.000 334 21266.88 363.43 43029.53 47999.52 2019-11-30 07:06:17.000 334 21266.84 363.47 43029.45 47999.46 2019-11-30 07:06:18.000 334 21266.83 363.52 43029.41 47999.38 2019-11-30 07:06:19.000 334 21266.81 363.48 43029.36 47999.36 2019-11-30 07:06:20.000 334 21266.81 363.45 43029.37 47999.34 2019-11-30 07:06:21.000 334 21266.88 363.34 43029.35 47999.34 2019-11-30 07:06:22.000 334 21266.93 363.27 43029.39 47999.37 2019-11-30 07:06:23.000 334 21266.95 363.25 43029.42 47999.43 2019-11-30 07:06:24.000 334 21266.97 363.22 43029.48 47999.46 2019-11-30 07:06:25.000 334 21267.01 363.18 43029.49 47999.49 2019-11-30 07:06:26.000 334 21267.02 363.17 43029.50 47999.57 2019-11-30 07:06:27.000 334 21267.01 363.18 43029.50 47999.57 2019-11-30 07:06:28.000 334 21267.00 363.19 43029.48 47999.57 2019-11-30 07:06:29.000 334 21267.01 363.21 43029.46 47999.58 2019-11-30 07:06:30.000 334 21267.00 363.19 43029.48 47999.56 2019-11-30 07:06:31.000 334 21267.00 363.16 43029.48 47999.53 2019-11-30 07:06:32.000 334 21266.98 363.13 43029.47 47999.54 2019-11-30 07:06:33.000 334 21267.00 363.10 43029.48 47999.53 2019-11-30 07:06:34.000 334 21266.99 363.10 43029.49 47999.53 2019-11-30 07:06:35.000 334 21266.94 363.09 43029.47 47999.51 2019-11-30 07:06:36.000 334 21266.92 363.07 43029.44 47999.50 2019-11-30 07:06:37.000 334 21266.87 363.03 43029.48 47999.48 2019-11-30 07:06:38.000 334 21266.87 363.01 43029.47 47999.49 2019-11-30 07:06:39.000 334 21266.85 362.98 43029.48 47999.47 2019-11-30 07:06:40.000 334 21266.82 362.98 43029.51 47999.49 2019-11-30 07:06:41.000 334 21266.80 362.96 43029.51 47999.49 2019-11-30 07:06:42.000 334 21266.82 362.93 43029.53 47999.49 2019-11-30 07:06:43.000 334 21266.82 362.90 43029.56 47999.49 2019-11-30 07:06:44.000 334 21266.76 362.87 43029.58 47999.53 2019-11-30 07:06:45.000 334 21266.74 362.84 43029.62 47999.53 2019-11-30 07:06:46.000 334 21266.75 362.79 43029.61 47999.54 2019-11-30 07:06:47.000 334 21266.74 362.78 43029.62 47999.53 2019-11-30 07:06:48.000 334 21266.75 362.74 43029.63 47999.52 2019-11-30 07:06:49.000 334 21266.73 362.73 43029.66 47999.55 2019-11-30 07:06:50.000 334 21266.71 362.72 43029.66 47999.53 2019-11-30 07:06:51.000 334 21266.70 362.71 43029.66 47999.55 2019-11-30 07:06:52.000 334 21266.70 362.73 43029.68 47999.53 2019-11-30 07:06:53.000 334 21266.70 362.73 43029.65 47999.52 2019-11-30 07:06:54.000 334 21266.72 362.75 43029.63 47999.55 2019-11-30 07:06:55.000 334 21266.75 362.77 43029.66 47999.54 2019-11-30 07:06:56.000 334 21266.76 362.76 43029.61 47999.57 2019-11-30 07:06:57.000 334 21266.77 362.80 43029.61 47999.53 2019-11-30 07:06:58.000 334 21266.76 362.84 43029.60 47999.54 2019-11-30 07:06:59.000 334 21266.78 362.82 43029.66 47999.53 2019-11-30 07:07:00.000 334 21266.80 362.87 43029.60 47999.53 2019-11-30 07:07:01.000 334 21266.78 362.91 43029.59 47999.51 2019-11-30 07:07:02.000 334 21266.78 362.92 43029.60 47999.51 2019-11-30 07:07:03.000 334 21266.80 362.95 43029.55 47999.52 2019-11-30 07:07:04.000 334 21266.84 362.95 43029.55 47999.50 2019-11-30 07:07:05.000 334 21266.82 362.99 43029.55 47999.51 2019-11-30 07:07:06.000 334 21266.84 362.97 43029.58 47999.49 2019-11-30 07:07:07.000 334 21266.84 362.94 43029.59 47999.47 2019-11-30 07:07:08.000 334 21266.82 362.92 43029.57 47999.51 2019-11-30 07:07:09.000 334 21266.79 362.91 43029.56 47999.47 2019-11-30 07:07:10.000 334 21266.78 362.92 43029.55 47999.52 2019-11-30 07:07:11.000 334 21266.83 362.88 43029.55 47999.49 2019-11-30 07:07:12.000 334 21266.81 362.82 43029.58 47999.53 2019-11-30 07:07:13.000 334 21266.83 362.78 43029.59 47999.52 2019-11-30 07:07:14.000 334 21266.88 362.75 43029.60 47999.55 2019-11-30 07:07:15.000 334 21266.91 362.74 43029.60 47999.57 2019-11-30 07:07:16.000 334 21266.95 362.74 43029.58 47999.56 2019-11-30 07:07:17.000 334 21266.96 362.75 43029.58 47999.58 2019-11-30 07:07:18.000 334 21266.99 362.71 43029.56 47999.60 2019-11-30 07:07:19.000 334 21266.97 362.69 43029.57 47999.60 2019-11-30 07:07:20.000 334 21266.97 362.65 43029.58 47999.55 2019-11-30 07:07:21.000 334 21267.00 362.63 43029.58 47999.58 2019-11-30 07:07:22.000 334 21267.03 362.61 43029.59 47999.60 2019-11-30 07:07:23.000 334 21267.01 362.60 43029.58 47999.60 2019-11-30 07:07:24.000 334 21266.99 362.57 43029.57 47999.62 2019-11-30 07:07:25.000 334 21266.99 362.56 43029.56 47999.60 2019-11-30 07:07:26.000 334 21267.00 362.52 43029.57 47999.58 2019-11-30 07:07:27.000 334 21267.03 362.46 43029.58 47999.59 2019-11-30 07:07:28.000 334 21267.02 362.45 43029.58 47999.59 2019-11-30 07:07:29.000 334 21266.98 362.47 43029.56 47999.58 2019-11-30 07:07:30.000 334 21266.97 362.48 43029.59 47999.62 2019-11-30 07:07:31.000 334 21266.95 362.45 43029.63 47999.59 2019-11-30 07:07:32.000 334 21266.93 362.46 43029.60 47999.58 2019-11-30 07:07:33.000 334 21266.93 362.49 43029.60 47999.57 2019-11-30 07:07:34.000 334 21266.91 362.49 43029.64 47999.57 2019-11-30 07:07:35.000 334 21266.87 362.54 43029.62 47999.55 2019-11-30 07:07:36.000 334 21266.83 362.56 43029.62 47999.56 2019-11-30 07:07:37.000 334 21266.84 362.60 43029.63 47999.57 2019-11-30 07:07:38.000 334 21266.83 362.60 43029.64 47999.56 2019-11-30 07:07:39.000 334 21266.83 362.59 43029.62 47999.55 2019-11-30 07:07:40.000 334 21266.85 362.62 43029.62 47999.54 2019-11-30 07:07:41.000 334 21266.85 362.63 43029.63 47999.57 2019-11-30 07:07:42.000 334 21266.86 362.60 43029.64 47999.54 2019-11-30 07:07:43.000 334 21266.85 362.59 43029.67 47999.56 2019-11-30 07:07:44.000 334 21266.87 362.59 43029.68 47999.57 2019-11-30 07:07:45.000 334 21266.86 362.57 43029.65 47999.55 2019-11-30 07:07:46.000 334 21266.90 362.52 43029.66 47999.62 2019-11-30 07:07:47.000 334 21266.89 362.52 43029.66 47999.61 2019-11-30 07:07:48.000 334 21266.92 362.56 43029.67 47999.63 2019-11-30 07:07:49.000 334 21266.97 362.56 43029.66 47999.66 2019-11-30 07:07:50.000 334 21266.99 362.56 43029.63 47999.63 2019-11-30 07:07:51.000 334 21266.97 362.53 43029.63 47999.67 2019-11-30 07:07:52.000 334 21266.98 362.51 43029.66 47999.64 2019-11-30 07:07:53.000 334 21266.95 362.51 43029.64 47999.65 2019-11-30 07:07:54.000 334 21266.90 362.54 43029.63 47999.66 2019-11-30 07:07:55.000 334 21266.87 362.58 43029.61 47999.61 2019-11-30 07:07:56.000 334 21266.83 362.65 43029.58 47999.60 2019-11-30 07:07:57.000 334 21266.79 362.69 43029.59 47999.53 2019-11-30 07:07:58.000 334 21266.77 362.71 43029.57 47999.54 2019-11-30 07:07:59.000 334 21266.75 362.73 43029.57 47999.49 2019-11-30 07:08:00.000 334 21266.72 362.76 43029.57 47999.47 2019-11-30 07:08:01.000 334 21266.74 362.76 43029.57 47999.47 2019-11-30 07:08:02.000 334 21266.74 362.78 43029.60 47999.45 2019-11-30 07:08:03.000 334 21266.74 362.78 43029.57 47999.44 2019-11-30 07:08:04.000 334 21266.75 362.75 43029.59 47999.49 2019-11-30 07:08:05.000 334 21266.79 362.72 43029.58 47999.50 2019-11-30 07:08:06.000 334 21266.85 362.71 43029.63 47999.51 2019-11-30 07:08:07.000 334 21266.85 362.71 43029.66 47999.57 2019-11-30 07:08:08.000 334 21266.88 362.71 43029.66 47999.61 2019-11-30 07:08:09.000 334 21266.93 362.71 43029.66 47999.63 2019-11-30 07:08:10.000 334 21266.99 362.69 43029.68 47999.64 2019-11-30 07:08:11.000 334 21267.03 362.67 43029.68 47999.65 2019-11-30 07:08:12.000 334 21267.04 362.65 43029.70 47999.69 2019-11-30 07:08:13.000 334 21267.09 362.62 43029.67 47999.71 2019-11-30 07:08:14.000 334 21267.11 362.58 43029.71 47999.77 2019-11-30 07:08:15.000 334 21267.15 362.53 43029.72 47999.77 2019-11-30 07:08:16.000 334 21267.20 362.47 43029.76 47999.78 2019-11-30 07:08:17.000 334 21267.23 362.44 43029.81 47999.85 2019-11-30 07:08:18.000 334 21267.24 362.43 43029.81 47999.86 2019-11-30 07:08:19.000 334 21267.28 362.41 43029.80 47999.90 2019-11-30 07:08:20.000 334 21267.29 362.39 43029.83 47999.92 2019-11-30 07:08:21.000 334 21267.29 362.40 43029.83 47999.95 2019-11-30 07:08:22.000 334 21267.26 362.40 43029.85 47999.95 2019-11-30 07:08:23.000 334 21267.25 362.41 43029.87 47999.95 2019-11-30 07:08:24.000 334 21267.26 362.41 43029.85 47999.95 2019-11-30 07:08:25.000 334 21267.26 362.39 43029.84 47999.91 2019-11-30 07:08:26.000 334 21267.26 362.42 43029.86 47999.91 2019-11-30 07:08:27.000 334 21267.23 362.45 43029.83 47999.90 2019-11-30 07:08:28.000 334 21267.24 362.46 43029.79 47999.88 2019-11-30 07:08:29.000 334 21267.22 362.48 43029.78 47999.86 2019-11-30 07:08:30.000 334 21267.18 362.53 43029.74 47999.84 2019-11-30 07:08:31.000 334 21267.14 362.57 43029.74 47999.84 2019-11-30 07:08:32.000 334 21267.16 362.56 43029.74 47999.79 2019-11-30 07:08:33.000 334 21267.12 362.57 43029.73 47999.79 2019-11-30 07:08:34.000 334 21267.12 362.59 43029.69 47999.78 2019-11-30 07:08:35.000 334 21267.09 362.61 43029.71 47999.77 2019-11-30 07:08:36.000 334 21267.09 362.61 43029.71 47999.76 2019-11-30 07:08:37.000 334 21267.12 362.62 43029.72 47999.75 2019-11-30 07:08:38.000 334 21267.13 362.61 43029.71 47999.77 2019-11-30 07:08:39.000 334 21267.15 362.63 43029.71 47999.78 2019-11-30 07:08:40.000 334 21267.16 362.64 43029.67 47999.75 2019-11-30 07:08:41.000 334 21267.16 362.62 43029.68 47999.76 2019-11-30 07:08:42.000 334 21267.18 362.61 43029.68 47999.74 2019-11-30 07:08:43.000 334 21267.22 362.61 43029.68 47999.77 2019-11-30 07:08:44.000 334 21267.26 362.56 43029.67 47999.78 2019-11-30 07:08:45.000 334 21267.27 362.57 43029.63 47999.77 2019-11-30 07:08:46.000 334 21267.30 362.56 43029.65 47999.77 2019-11-30 07:08:47.000 334 21267.30 362.56 43029.62 47999.81 2019-11-30 07:08:48.000 334 21267.35 362.60 43029.64 47999.81 2019-11-30 07:08:49.000 334 21267.34 362.61 43029.62 47999.79 2019-11-30 07:08:50.000 334 21267.39 362.62 43029.60 47999.77 2019-11-30 07:08:51.000 334 21267.42 362.63 43029.58 47999.77 2019-11-30 07:08:52.000 334 21267.44 362.64 43029.57 47999.79 2019-11-30 07:08:53.000 334 21267.47 362.62 43029.61 47999.79 2019-11-30 07:08:54.000 334 21267.50 362.59 43029.60 47999.81 2019-11-30 07:08:55.000 334 21267.54 362.59 43029.61 47999.84 2019-11-30 07:08:56.000 334 21267.58 362.61 43029.62 47999.85 2019-11-30 07:08:57.000 334 21267.58 362.61 43029.61 47999.88 2019-11-30 07:08:58.000 334 21267.57 362.60 43029.61 47999.88 2019-11-30 07:08:59.000 334 21267.62 362.62 43029.61 47999.91 2019-11-30 07:09:00.000 334 21267.62 362.65 43029.60 47999.89 2019-11-30 07:09:01.000 334 21267.60 362.67 43029.60 47999.91 2019-11-30 07:09:02.000 334 21267.63 362.65 43029.63 47999.92 2019-11-30 07:09:03.000 334 21267.64 362.67 43029.64 47999.87 2019-11-30 07:09:04.000 334 21267.67 362.67 43029.64 47999.92 2019-11-30 07:09:05.000 334 21267.68 362.67 43029.66 47999.96 2019-11-30 07:09:06.000 334 21267.70 362.68 43029.64 47999.97 2019-11-30 07:09:07.000 334 21267.70 362.73 43029.61 47999.98 2019-11-30 07:09:08.000 334 21267.67 362.73 43029.64 47999.99 2019-11-30 07:09:09.000 334 21267.64 362.76 43029.62 47999.96 2019-11-30 07:09:10.000 334 21267.64 362.78 43029.63 47999.94 2019-11-30 07:09:11.000 334 21267.61 362.81 43029.65 47999.96 2019-11-30 07:09:12.000 334 21267.54 362.87 43029.63 47999.88 2019-11-30 07:09:13.000 334 21267.53 362.94 43029.58 47999.87 2019-11-30 07:09:14.000 334 21267.46 363.07 43029.54 47999.83 2019-11-30 07:09:15.000 334 21267.32 363.25 43029.45 47999.74 2019-11-30 07:09:16.000 334 21267.24 363.36 43029.39 47999.66 2019-11-30 07:09:17.000 334 21267.20 363.43 43029.29 47999.54 2019-11-30 07:09:18.000 334 21267.15 363.49 43029.19 47999.43 2019-11-30 07:09:19.000 334 21267.14 363.51 43029.10 47999.36 2019-11-30 07:09:20.000 334 21267.11 363.52 43029.10 47999.26 2019-11-30 07:09:21.000 334 21267.14 363.51 43029.08 47999.25 2019-11-30 07:09:22.000 334 21267.15 363.50 43029.04 47999.19 2019-11-30 07:09:23.000 334 21267.12 363.48 43029.03 47999.18 2019-11-30 07:09:24.000 334 21267.15 363.44 43029.04 47999.16 2019-11-30 07:09:25.000 334 21267.18 363.42 43029.04 47999.17 2019-11-30 07:09:26.000 334 21267.17 363.38 43029.03 47999.15 2019-11-30 07:09:27.000 334 21267.19 363.35 43029.03 47999.20 2019-11-30 07:09:28.000 334 21267.21 363.31 43029.05 47999.19 2019-11-30 07:09:29.000 334 21267.22 363.31 43029.07 47999.22 2019-11-30 07:09:30.000 334 21267.21 363.32 43029.06 47999.26 2019-11-30 07:09:31.000 334 21267.20 363.34 43029.07 47999.26 2019-11-30 07:09:32.000 334 21267.28 363.23 43029.08 47999.26 2019-11-30 07:09:33.000 334 21267.29 363.15 43029.13 47999.31 2019-11-30 07:09:34.000 334 21267.32 363.13 43029.15 47999.38 2019-11-30 07:09:35.000 334 21267.34 363.08 43029.22 47999.45 2019-11-30 07:09:36.000 334 21267.32 363.10 43029.24 47999.46 2019-11-30 07:09:37.000 334 21267.32 363.16 43029.25 47999.46 2019-11-30 07:09:38.000 334 21267.35 363.23 43029.25 47999.50 2019-11-30 07:09:39.000 334 21267.34 363.23 43029.23 47999.47 2019-11-30 07:09:40.000 334 21267.38 363.23 43029.22 47999.44 2019-11-30 07:09:41.000 334 21267.38 363.23 43029.22 47999.45 2019-11-30 07:09:42.000 334 21267.40 363.22 43029.21 47999.47 2019-11-30 07:09:43.000 334 21267.44 363.19 43029.21 47999.46 2019-11-30 07:09:44.000 334 21267.37 363.28 43029.24 47999.51 2019-11-30 07:09:45.000 334 21267.31 363.38 43029.18 47999.47 2019-11-30 07:09:46.000 334 21267.27 363.42 43029.10 47999.42 2019-11-30 07:09:47.000 334 21267.26 363.43 43029.08 47999.35 2019-11-30 07:09:48.000 334 21267.26 363.44 43029.04 47999.30 2019-11-30 07:09:49.000 334 21267.25 363.44 43029.04 47999.31 2019-11-30 07:09:50.000 334 21267.22 363.46 43029.07 47999.26 2019-11-30 07:09:51.000 334 21267.22 363.48 43029.02 47999.27 2019-11-30 07:09:52.000 334 21267.24 363.45 43029.00 47999.23 2019-11-30 07:09:53.000 334 21267.31 363.38 43029.01 47999.21 2019-11-30 07:09:54.000 334 21267.36 363.25 43029.06 47999.24 2019-11-30 07:09:55.000 334 21267.46 363.12 43029.17 47999.32 2019-11-30 07:09:56.000 334 21267.56 363.04 43029.22 47999.42 2019-11-30 07:09:57.000 334 21267.63 362.98 43029.26 47999.52 2019-11-30 07:09:58.000 334 21267.70 362.92 43029.31 47999.59 2019-11-30 07:09:59.000 334 21267.70 362.88 43029.33 47999.64 2019-11-30 07:10:00.000 334 21267.74 362.84 43029.34 47999.70 2019-11-30 07:10:01.000 334 21267.76 362.79 43029.37 47999.72 2019-11-30 07:10:02.000 334 21267.71 362.84 43029.39 47999.76 2019-11-30 07:10:03.000 334 21267.67 362.92 43029.37 47999.73 2019-11-30 07:10:04.000 334 21267.69 362.95 43029.34 47999.72 2019-11-30 07:10:05.000 334 21267.72 362.94 43029.30 47999.69 2019-11-30 07:10:06.000 334 21267.73 362.94 43029.29 47999.65 2019-11-30 07:10:07.000 334 21267.74 362.89 43029.30 47999.67 2019-11-30 07:10:08.000 334 21267.77 362.85 43029.32 47999.69 2019-11-30 07:10:09.000 334 21267.78 362.83 43029.34 47999.73 2019-11-30 07:10:10.000 334 21267.77 362.83 43029.35 47999.70 2019-11-30 07:10:11.000 334 21267.76 362.86 43029.36 47999.72 2019-11-30 07:10:12.000 334 21267.72 362.88 43029.36 47999.73 2019-11-30 07:10:13.000 334 21267.71 362.86 43029.41 47999.75 2019-11-30 07:10:14.000 334 21267.67 362.85 43029.42 47999.76 2019-11-30 07:10:15.000 334 21267.63 362.84 43029.40 47999.74 2019-11-30 07:10:16.000 334 21267.61 362.83 43029.44 47999.72 2019-11-30 07:10:17.000 334 21267.58 362.80 43029.46 47999.74 2019-11-30 07:10:18.000 334 21267.58 362.77 43029.45 47999.73 2019-11-30 07:10:19.000 334 21267.57 362.76 43029.42 47999.71 2019-11-30 07:10:20.000 334 21267.57 362.77 43029.44 47999.72 2019-11-30 07:10:21.000 334 21267.56 362.76 43029.41 47999.71 2019-11-30 07:10:22.000 334 21267.60 362.75 43029.42 47999.71 2019-11-30 07:10:23.000 334 21267.58 362.78 43029.41 47999.77 2019-11-30 07:10:24.000 334 21267.61 362.80 43029.40 47999.73 2019-11-30 07:10:25.000 334 21267.60 362.82 43029.41 47999.69 2019-11-30 07:10:26.000 334 21267.59 362.83 43029.37 47999.69 2019-11-30 07:10:27.000 334 21267.59 362.86 43029.35 47999.64 2019-11-30 07:10:28.000 334 21267.59 362.86 43029.33 47999.64 2019-11-30 07:10:29.000 334 21267.59 362.85 43029.29 47999.64 2019-11-30 07:10:30.000 334 21267.58 362.85 43029.31 47999.59 2019-11-30 07:10:31.000 334 21267.56 362.83 43029.29 47999.62 2019-11-30 07:10:32.000 334 21267.57 362.79 43029.22 47999.55 2019-11-30 07:10:33.000 334 21267.61 362.73 43029.19 47999.57 2019-11-30 07:10:34.000 334 21267.56 362.68 43029.21 47999.53 2019-11-30 07:10:35.000 334 21267.58 362.61 43029.26 47999.55 2019-11-30 07:10:36.000 334 21267.58 362.56 43029.27 47999.55 2019-11-30 07:10:37.000 334 21267.61 362.54 43029.25 47999.56 2019-11-30 07:10:38.000 334 21267.57 362.54 43029.23 47999.56 2019-11-30 07:10:39.000 334 21267.55 362.51 43029.24 47999.57 2019-11-30 07:10:40.000 334 21267.58 362.46 43029.23 47999.55 2019-11-30 07:10:41.000 334 21267.54 362.43 43029.22 47999.53 2019-11-30 07:10:42.000 334 21267.53 362.37 43029.23 47999.53 2019-11-30 07:10:43.000 334 21267.53 362.34 43029.25 47999.56 2019-11-30 07:10:44.000 334 21267.50 362.35 43029.27 47999.53 2019-11-30 07:10:45.000 334 21267.47 362.33 43029.28 47999.53 2019-11-30 07:10:46.000 334 21267.45 362.36 43029.27 47999.54 2019-11-30 07:10:47.000 334 21267.40 362.38 43029.23 47999.49 2019-11-30 07:10:48.000 334 21267.40 362.39 43029.22 47999.49 2019-11-30 07:10:49.000 334 21267.36 362.39 43029.24 47999.47 2019-11-30 07:10:50.000 334 21267.33 362.39 43029.23 47999.45 2019-11-30 07:10:51.000 334 21267.35 362.39 43029.23 47999.43 2019-11-30 07:10:52.000 334 21267.40 362.37 43029.24 47999.45 2019-11-30 07:10:53.000 334 21267.40 362.36 43029.21 47999.42 2019-11-30 07:10:54.000 334 21267.40 362.33 43029.22 47999.45 2019-11-30 07:10:55.000 334 21267.42 362.34 43029.24 47999.46 2019-11-30 07:10:56.000 334 21267.43 362.30 43029.22 47999.49 2019-11-30 07:10:57.000 334 21267.47 362.26 43029.23 47999.54 2019-11-30 07:10:58.000 334 21267.51 362.27 43029.26 47999.53 2019-11-30 07:10:59.000 334 21267.52 362.25 43029.30 47999.59 2019-11-30 07:11:00.000 334 21267.53 362.23 43029.32 47999.60 2019-11-30 07:11:01.000 334 21267.55 362.26 43029.30 47999.61 2019-11-30 07:11:02.000 334 21267.59 362.26 43029.33 47999.64 2019-11-30 07:11:03.000 334 21267.59 362.28 43029.32 47999.61 2019-11-30 07:11:04.000 334 21267.59 362.32 43029.30 47999.63 2019-11-30 07:11:05.000 334 21267.61 362.35 43029.32 47999.60 2019-11-30 07:11:06.000 334 21267.59 362.39 43029.27 47999.60 2019-11-30 07:11:07.000 334 21267.61 362.42 43029.27 47999.62 2019-11-30 07:11:08.000 334 21267.62 362.46 43029.26 47999.61 2019-11-30 07:11:09.000 334 21267.60 362.50 43029.23 47999.58 2019-11-30 07:11:10.000 334 21267.57 362.50 43029.22 47999.58 2019-11-30 07:11:11.000 334 21267.63 362.49 43029.21 47999.57 2019-11-30 07:11:12.000 334 21267.63 362.51 43029.22 47999.56 2019-11-30 07:11:13.000 334 21267.63 362.54 43029.22 47999.53 2019-11-30 07:11:14.000 334 21267.67 362.50 43029.22 47999.54 2019-11-30 07:11:15.000 334 21267.65 362.47 43029.23 47999.56 2019-11-30 07:11:16.000 334 21267.65 362.45 43029.26 47999.56 2019-11-30 07:11:17.000 334 21267.67 362.43 43029.26 47999.57 2019-11-30 07:11:18.000 334 21267.66 362.42 43029.26 47999.61 2019-11-30 07:11:19.000 334 21267.70 362.38 43029.27 47999.60 2019-11-30 07:11:20.000 334 21267.70 362.36 43029.27 47999.63 2019-11-30 07:11:21.000 334 21267.68 362.36 43029.27 47999.65 2019-11-30 07:11:22.000 334 21267.70 362.31 43029.28 47999.66 2019-11-30 07:11:23.000 334 21267.69 362.28 43029.32 47999.65 2019-11-30 07:11:24.000 334 21267.71 362.24 43029.35 47999.68 2019-11-30 07:11:25.000 334 21267.71 362.21 43029.37 47999.70 2019-11-30 07:11:26.000 334 21267.68 362.19 43029.35 47999.71 2019-11-30 07:11:27.000 334 21267.70 362.21 43029.36 47999.72 2019-11-30 07:11:28.000 334 21267.74 362.20 43029.38 47999.73 2019-11-30 07:11:29.000 334 21267.71 362.20 43029.40 47999.74 2019-11-30 07:11:30.000 334 21267.72 362.23 43029.39 47999.74 2019-11-30 07:11:31.000 334 21267.69 362.26 43029.38 47999.71 2019-11-30 07:11:32.000 334 21267.67 362.25 43029.35 47999.72 2019-11-30 07:11:33.000 334 21267.67 362.22 43029.35 47999.74 2019-11-30 07:11:34.000 334 21267.67 362.22 43029.35 47999.71 2019-11-30 07:11:35.000 334 21267.68 362.23 43029.35 47999.71 2019-11-30 07:11:36.000 334 21267.65 362.24 43029.35 47999.70 2019-11-30 07:11:37.000 334 21267.66 362.26 43029.35 47999.72 2019-11-30 07:11:38.000 334 21267.68 362.26 43029.34 47999.72 2019-11-30 07:11:39.000 334 21267.71 362.26 43029.34 47999.72 2019-11-30 07:11:40.000 334 21267.74 362.25 43029.35 47999.72 2019-11-30 07:11:41.000 334 21267.75 362.24 43029.32 47999.73 2019-11-30 07:11:42.000 334 21267.79 362.25 43029.33 47999.76 2019-11-30 07:11:43.000 334 21267.79 362.25 43029.33 47999.75 2019-11-30 07:11:44.000 334 21267.83 362.24 43029.31 47999.77 2019-11-30 07:11:45.000 334 21267.84 362.25 43029.33 47999.79 2019-11-30 07:11:46.000 334 21267.83 362.25 43029.31 47999.76 2019-11-30 07:11:47.000 334 21267.83 362.23 43029.31 47999.78 2019-11-30 07:11:48.000 334 21267.82 362.22 43029.33 47999.77 2019-11-30 07:11:49.000 334 21267.82 362.22 43029.31 47999.77 2019-11-30 07:11:50.000 334 21267.81 362.24 43029.30 47999.76 2019-11-30 07:11:51.000 334 21267.85 362.22 43029.34 47999.78 2019-11-30 07:11:52.000 334 21267.83 362.20 43029.31 47999.78 2019-11-30 07:11:53.000 334 21267.81 362.20 43029.33 47999.76 2019-11-30 07:11:54.000 334 21267.79 362.18 43029.37 47999.78 2019-11-30 07:11:55.000 334 21267.78 362.18 43029.37 47999.77 2019-11-30 07:11:56.000 334 21267.75 362.14 43029.35 47999.77 2019-11-30 07:11:57.000 334 21267.74 362.11 43029.35 47999.77 2019-11-30 07:11:58.000 334 21267.69 362.12 43029.40 47999.73 2019-11-30 07:11:59.000 334 21267.68 362.13 43029.42 47999.73 2019-11-30 07:12:00.000 334 21267.69 362.14 43029.41 47999.73 2019-11-30 07:12:01.000 334 21267.68 362.15 43029.41 47999.74 2019-11-30 07:12:02.000 334 21267.68 362.16 43029.42 47999.73 2019-11-30 07:12:03.000 334 21267.70 362.15 43029.44 47999.76 2019-11-30 07:12:04.000 334 21267.71 362.16 43029.43 47999.76 2019-11-30 07:12:05.000 334 21267.68 362.14 43029.45 47999.76 2019-11-30 07:12:06.000 334 21267.77 362.15 43029.45 47999.76 2019-11-30 07:12:07.000 334 21267.79 362.15 43029.45 47999.78 2019-11-30 07:12:08.000 334 21267.81 362.10 43029.47 47999.83 2019-11-30 07:12:09.000 334 21267.86 362.07 43029.48 47999.89 2019-11-30 07:12:10.000 334 21267.90 362.07 43029.56 47999.88 2019-11-30 07:12:11.000 334 21267.97 362.04 43029.62 47999.91 2019-11-30 07:12:12.000 334 21267.99 362.03 43029.60 47999.96 2019-11-30 07:12:13.000 334 21268.04 362.04 43029.63 48000.01 2019-11-30 07:12:14.000 334 21268.09 362.02 43029.66 48000.06 2019-11-30 07:12:15.000 334 21268.12 361.99 43029.65 48000.07 2019-11-30 07:12:16.000 334 21268.15 361.95 43029.69 48000.09 2019-11-30 07:12:17.000 334 21268.21 361.96 43029.70 48000.14 2019-11-30 07:12:18.000 334 21268.24 361.98 43029.67 48000.17 2019-11-30 07:12:19.000 334 21268.29 361.95 43029.65 48000.24 2019-11-30 07:12:20.000 334 21268.33 361.92 43029.67 48000.23 2019-11-30 07:12:21.000 334 21268.37 361.87 43029.68 48000.27 2019-11-30 07:12:22.000 334 21268.41 361.86 43029.69 48000.27 2019-11-30 07:12:23.000 334 21268.36 361.87 43029.66 48000.27 2019-11-30 07:12:24.000 334 21268.34 361.88 43029.67 48000.30 2019-11-30 07:12:25.000 334 21268.32 361.87 43029.69 48000.26 2019-11-30 07:12:26.000 334 21268.30 361.88 43029.66 48000.27 2019-11-30 07:12:27.000 334 21268.27 361.90 43029.65 48000.24 2019-11-30 07:12:28.000 334 21268.23 361.91 43029.67 48000.25 2019-11-30 07:12:29.000 334 21268.22 361.86 43029.67 48000.21 2019-11-30 07:12:30.000 334 21268.19 361.85 43029.68 48000.19 2019-11-30 07:12:31.000 334 21268.13 361.88 43029.66 48000.21 2019-11-30 07:12:32.000 334 21268.09 361.86 43029.71 48000.19 2019-11-30 07:12:33.000 334 21268.05 361.88 43029.68 48000.15 2019-11-30 07:12:34.000 334 21267.98 361.93 43029.67 48000.16 2019-11-30 07:12:35.000 334 21267.92 361.96 43029.63 48000.13 2019-11-30 07:12:36.000 334 21267.84 362.01 43029.60 48000.07 2019-11-30 07:12:37.000 334 21267.79 362.05 43029.60 48000.06 2019-11-30 07:12:38.000 334 21267.78 362.09 43029.57 48000.00 2019-11-30 07:12:39.000 334 21267.80 362.10 43029.53 47999.94 2019-11-30 07:12:40.000 334 21267.77 362.14 43029.51 47999.93 2019-11-30 07:12:41.000 334 21267.76 362.16 43029.50 47999.87 2019-11-30 07:12:42.000 334 21267.79 362.14 43029.48 47999.87 2019-11-30 07:12:43.000 334 21267.79 362.15 43029.45 47999.85 2019-11-30 07:12:44.000 334 21267.78 362.17 43029.44 47999.83 2019-11-30 07:12:45.000 334 21267.82 362.20 43029.43 47999.84 2019-11-30 07:12:46.000 334 21267.87 362.25 43029.39 47999.80 2019-11-30 07:12:47.000 334 21267.86 362.30 43029.35 47999.79 2019-11-30 07:12:48.000 334 21267.88 362.27 43029.35 47999.79 2019-11-30 07:12:49.000 334 21267.92 362.30 43029.31 47999.75 2019-11-30 07:12:50.000 334 21267.95 362.31 43029.32 47999.77 2019-11-30 07:12:51.000 334 21267.97 362.31 43029.32 47999.75 2019-11-30 07:12:52.000 334 21267.98 362.32 43029.32 47999.78 2019-11-30 07:12:53.000 334 21267.95 362.35 43029.30 47999.77 2019-11-30 07:12:54.000 334 21267.97 362.37 43029.29 47999.77 2019-11-30 07:12:55.000 334 21267.97 362.37 43029.30 47999.77 2019-11-30 07:12:56.000 334 21267.98 362.41 43029.29 47999.74 2019-11-30 07:12:57.000 334 21267.97 362.44 43029.30 47999.75 2019-11-30 07:12:58.000 334 21267.98 362.46 43029.27 47999.73 2019-11-30 07:12:59.000 334 21267.97 362.49 43029.26 47999.74 2019-11-30 07:13:00.000 334 21267.98 362.52 43029.24 47999.72 2019-11-30 07:13:01.000 334 21267.95 362.58 43029.22 47999.72 2019-11-30 07:13:02.000 334 21267.96 362.60 43029.23 47999.69 2019-11-30 07:13:03.000 334 21267.94 362.63 43029.21 47999.71 2019-11-30 07:13:04.000 334 21267.94 362.68 43029.20 47999.68 2019-11-30 07:13:05.000 334 21267.95 362.72 43029.19 47999.67 2019-11-30 07:13:06.000 334 21267.97 362.72 43029.16 47999.68 2019-11-30 07:13:07.000 334 21267.94 362.72 43029.17 47999.65 2019-11-30 07:13:08.000 334 21267.95 362.75 43029.19 47999.64 2019-11-30 07:13:09.000 334 21267.88 362.85 43029.14 47999.62 2019-11-30 07:13:10.000 334 21267.83 362.98 43029.05 47999.57 2019-11-30 07:13:11.000 334 21267.79 363.06 43028.94 47999.47 2019-11-30 07:13:12.000 334 21267.75 363.10 43028.89 47999.35 2019-11-30 07:13:13.000 334 21267.72 363.15 43028.83 47999.33 2019-11-30 07:13:14.000 334 21267.71 363.16 43028.76 47999.23 2019-11-30 07:13:15.000 334 21267.71 363.20 43028.73 47999.19 2019-11-30 07:13:16.000 334 21267.69 363.22 43028.67 47999.17 2019-11-30 07:13:17.000 334 21267.72 363.22 43028.65 47999.12 2019-11-30 07:13:18.000 334 21267.72 363.26 43028.61 47999.07 2019-11-30 07:13:19.000 334 21267.65 363.31 43028.59 47999.04 2019-11-30 07:13:20.000 334 21267.60 363.34 43028.55 47998.96 2019-11-30 07:13:21.000 334 21267.59 363.36 43028.47 47998.94 2019-11-30 07:13:22.000 334 21267.55 363.36 43028.46 47998.90 2019-11-30 07:13:23.000 334 21267.56 363.34 43028.44 47998.86 2019-11-30 07:13:24.000 334 21267.58 363.34 43028.45 47998.83 2019-11-30 07:13:25.000 334 21267.58 363.33 43028.45 47998.83 2019-11-30 07:13:26.000 334 21267.61 363.31 43028.41 47998.84 2019-11-30 07:13:27.000 334 21267.60 363.29 43028.39 47998.83 2019-11-30 07:13:28.000 334 21267.64 363.25 43028.41 47998.84 2019-11-30 07:13:29.000 334 21267.69 363.19 43028.49 47998.88 2019-11-30 07:13:30.000 334 21267.74 363.13 43028.51 47998.91 2019-11-30 07:13:31.000 334 21267.76 363.06 43028.54 47998.95 2019-11-30 07:13:32.000 334 21267.79 362.98 43028.54 47998.99 2019-11-30 07:13:33.000 334 21267.87 362.89 43028.55 47999.05 2019-11-30 07:13:34.000 334 21267.98 362.80 43028.60 47999.12 2019-11-30 07:13:35.000 334 21268.02 362.69 43028.69 47999.21 2019-11-30 07:13:36.000 334 21268.07 362.63 43028.75 47999.26 2019-11-30 07:13:37.000 334 21268.12 362.54 43028.78 47999.34 2019-11-30 07:13:38.000 334 21268.15 362.47 43028.87 47999.41 2019-11-30 07:13:39.000 334 21268.20 362.39 43028.91 47999.47 2019-11-30 07:13:40.000 334 21268.24 362.35 43028.94 47999.50 2019-11-30 07:13:41.000 334 21268.26 362.34 43028.95 47999.53 2019-11-30 07:13:42.000 334 21268.27 362.36 43028.93 47999.58 2019-11-30 07:13:43.000 334 21268.31 362.32 43028.97 47999.62 2019-11-30 07:13:44.000 334 21268.33 362.33 43028.97 47999.61 2019-11-30 07:13:45.000 334 21268.36 362.34 43028.97 47999.68 2019-11-30 07:13:46.000 334 21268.39 362.37 43029.01 47999.68 2019-11-30 07:13:47.000 334 21268.39 362.38 43029.02 47999.68 2019-11-30 07:13:48.000 334 21268.41 362.40 43028.99 47999.70 2019-11-30 07:13:49.000 334 21268.37 362.43 43029.00 47999.73 2019-11-30 07:13:50.000 334 21268.37 362.45 43029.01 47999.71 2019-11-30 07:13:51.000 334 21268.40 362.45 43029.02 47999.70 2019-11-30 07:13:52.000 334 21268.38 362.46 43029.00 47999.71 2019-11-30 07:13:53.000 334 21268.38 362.48 43028.98 47999.70 2019-11-30 07:13:54.000 334 21268.36 362.49 43028.98 47999.73 2019-11-30 07:13:55.000 334 21268.35 362.51 43028.96 47999.71 2019-11-30 07:13:56.000 334 21268.32 362.56 43028.99 47999.71 2019-11-30 07:13:57.000 334 21268.32 362.54 43028.99 47999.70 2019-11-30 07:13:58.000 334 21268.30 362.53 43028.98 47999.66 2019-11-30 07:13:59.000 334 21268.30 362.56 43028.97 47999.67 2019-11-30 07:14:00.000 334 21268.28 362.52 43028.96 47999.61 2019-11-30 07:14:01.000 334 21268.25 362.50 43028.94 47999.60 2019-11-30 07:14:02.000 334 21268.23 362.52 43028.93 47999.61 2019-11-30 07:14:03.000 334 21268.22 362.50 43028.93 47999.59 2019-11-30 07:14:04.000 334 21268.15 362.51 43028.90 47999.58 2019-11-30 07:14:05.000 334 21268.09 362.53 43028.90 47999.58 2019-11-30 07:14:06.000 334 21268.03 362.60 43028.90 47999.49 2019-11-30 07:14:07.000 334 21267.98 362.65 43028.87 47999.49 2019-11-30 07:14:08.000 334 21267.93 362.66 43028.83 47999.44 2019-11-30 07:14:09.000 334 21267.88 362.67 43028.84 47999.41 2019-11-30 07:14:10.000 334 21267.83 362.70 43028.83 47999.33 2019-11-30 07:14:11.000 334 21267.79 362.72 43028.82 47999.33 2019-11-30 07:14:12.000 334 21267.78 362.70 43028.78 47999.31 2019-11-30 07:14:13.000 334 21267.76 362.72 43028.79 47999.26 2019-11-30 07:14:14.000 334 21267.77 362.72 43028.77 47999.26 2019-11-30 07:14:15.000 334 21267.77 362.72 43028.77 47999.22 2019-11-30 07:14:16.000 334 21267.72 362.76 43028.76 47999.21 2019-11-30 07:14:17.000 334 21267.77 362.76 43028.76 47999.22 2019-11-30 07:14:18.000 334 21267.73 362.77 43028.75 47999.23 2019-11-30 07:14:19.000 334 21267.73 362.76 43028.76 47999.19 2019-11-30 07:14:20.000 334 21267.74 362.76 43028.75 47999.21 2019-11-30 07:14:21.000 334 21267.71 362.75 43028.78 47999.18 2019-11-30 07:14:22.000 334 21267.69 362.75 43028.78 47999.20 2019-11-30 07:14:23.000 334 21267.69 362.74 43028.79 47999.21 2019-11-30 07:14:24.000 334 21267.70 362.73 43028.83 47999.23 2019-11-30 07:14:25.000 334 21267.69 362.78 43028.86 47999.24 2019-11-30 07:14:26.000 334 21267.71 362.75 43028.83 47999.24 2019-11-30 07:14:27.000 334 21267.70 362.75 43028.82 47999.25 2019-11-30 07:14:28.000 334 21267.69 362.75 43028.83 47999.26 2019-11-30 07:14:29.000 334 21267.68 362.73 43028.85 47999.25 2019-11-30 07:14:30.000 334 21267.68 362.73 43028.85 47999.26 2019-11-30 07:14:31.000 334 21267.64 362.75 43028.85 47999.25 2019-11-30 07:14:32.000 334 21267.63 362.76 43028.85 47999.20 2019-11-30 07:14:33.000 334 21267.66 362.74 43028.80 47999.20 2019-11-30 07:14:34.000 334 21267.70 362.68 43028.82 47999.20 2019-11-30 07:14:35.000 334 21267.73 362.65 43028.78 47999.18 2019-11-30 07:14:36.000 334 21267.83 362.55 43028.78 47999.20 2019-11-30 07:14:37.000 334 21267.92 362.48 43028.79 47999.24 2019-11-30 07:14:38.000 334 21267.95 362.46 43028.84 47999.28 2019-11-30 07:14:39.000 334 21267.98 362.42 43028.84 47999.34 2019-11-30 07:14:40.000 334 21267.99 362.41 43028.86 47999.37 2019-11-30 07:14:41.000 334 21268.02 362.42 43028.89 47999.42 2019-11-30 07:14:42.000 334 21268.02 362.47 43028.90 47999.42 2019-11-30 07:14:43.000 334 21267.98 362.50 43028.94 47999.42 2019-11-30 07:14:44.000 334 21267.94 362.54 43028.93 47999.43 2019-11-30 07:14:45.000 334 21267.95 362.59 43028.93 47999.44 2019-11-30 07:14:46.000 334 21267.94 362.63 43028.89 47999.45 2019-11-30 07:14:47.000 334 21267.92 362.67 43028.92 47999.41 2019-11-30 07:14:48.000 334 21267.94 362.71 43028.91 47999.42 2019-11-30 07:14:49.000 334 21267.95 362.72 43028.93 47999.43 2019-11-30 07:14:50.000 334 21267.98 362.78 43028.92 47999.45 2019-11-30 07:14:51.000 334 21267.97 362.84 43028.89 47999.43 2019-11-30 07:14:52.000 334 21267.97 362.88 43028.88 47999.43 2019-11-30 07:14:53.000 334 21267.97 362.92 43028.86 47999.42 2019-11-30 07:14:54.000 334 21267.96 362.96 43028.84 47999.38 2019-11-30 07:14:55.000 334 21267.99 362.95 43028.83 47999.40 2019-11-30 07:14:56.000 334 21268.02 362.94 43028.79 47999.38 2019-11-30 07:14:57.000 334 21268.00 362.94 43028.79 47999.36 2019-11-30 07:14:58.000 334 21268.00 362.93 43028.81 47999.36 2019-11-30 07:14:59.000 334 21268.02 362.91 43028.82 47999.37 2019-11-30 07:15:00.000 334 21268.11 362.90 43028.85 47999.38 2019-11-30 07:15:01.000 334 21268.12 362.87 43028.80 47999.37 2019-11-30 07:15:02.000 334 21268.13 362.84 43028.80 47999.39 2019-11-30 07:15:03.000 334 21268.16 362.83 43028.76 47999.38 2019-11-30 07:15:04.000 334 21268.19 362.79 43028.78 47999.40 2019-11-30 07:15:05.000 334 21268.24 362.74 43028.80 47999.43 2019-11-30 07:15:06.000 334 21268.26 362.69 43028.82 47999.45 2019-11-30 07:15:07.000 334 21268.28 362.67 43028.84 47999.49 2019-11-30 07:15:08.000 334 21268.31 362.65 43028.87 47999.51 2019-11-30 07:15:09.000 334 21268.33 362.64 43028.89 47999.53 2019-11-30 07:15:10.000 334 21268.35 362.59 43028.92 47999.55 2019-11-30 07:15:11.000 334 21268.39 362.57 43028.94 47999.61 2019-11-30 07:15:12.000 334 21268.38 362.53 43028.94 47999.61 2019-11-30 07:15:13.000 334 21268.36 362.55 43028.96 47999.63 2019-11-30 07:15:14.000 334 21268.32 362.54 43029.00 47999.68 2019-11-30 07:15:15.000 334 21268.35 362.56 43029.01 47999.68 2019-11-30 07:15:16.000 334 21268.39 362.58 43029.00 47999.68 2019-11-30 07:15:17.000 334 21268.40 362.57 43029.02 47999.72 2019-11-30 07:15:18.000 334 21268.36 362.59 43029.01 47999.70 2019-11-30 07:15:19.000 334 21268.36 362.61 43029.03 47999.74 2019-11-30 07:15:20.000 334 21268.33 362.65 43029.05 47999.73 2019-11-30 07:15:21.000 334 21268.32 362.70 43029.05 47999.70 2019-11-30 07:15:22.000 334 21268.33 362.71 43029.08 47999.71 2019-11-30 07:15:23.000 334 21268.29 362.74 43029.07 47999.72 2019-11-30 07:15:24.000 334 21268.34 362.75 43029.09 47999.72 2019-11-30 07:15:25.000 334 21268.36 362.79 43029.10 47999.72 2019-11-30 07:15:26.000 334 21268.33 362.78 43029.14 47999.75 2019-11-30 07:15:27.000 334 21268.34 362.79 43029.12 47999.74 2019-11-30 07:15:28.000 334 21268.34 362.80 43029.16 47999.77 2019-11-30 07:15:29.000 334 21268.31 362.84 43029.15 47999.77 2019-11-30 07:15:30.000 334 21268.35 362.81 43029.15 47999.79 2019-11-30 07:15:31.000 334 21268.37 362.81 43029.16 47999.80 2019-11-30 07:15:32.000 334 21268.42 362.80 43029.12 47999.83 2019-11-30 07:15:33.000 334 21268.42 362.77 43029.14 47999.81 2019-11-30 07:15:34.000 334 21268.44 362.71 43029.16 47999.84 2019-11-30 07:15:35.000 334 21268.43 362.65 43029.18 47999.86 2019-11-30 07:15:36.000 334 21268.43 362.60 43029.19 47999.87 2019-11-30 07:15:37.000 334 21268.42 362.55 43029.23 47999.90 2019-11-30 07:15:38.000 334 21268.41 362.48 43029.27 47999.92 2019-11-30 07:15:39.000 334 21268.43 362.45 43029.27 47999.95 2019-11-30 07:15:40.000 334 21268.43 362.41 43029.31 47999.94 2019-11-30 07:15:41.000 334 21268.43 362.38 43029.29 47999.98 2019-11-30 07:15:42.000 334 21268.47 362.36 43029.29 47999.98 2019-11-30 07:15:43.000 334 21268.47 362.34 43029.31 47999.99 2019-11-30 07:15:44.000 334 21268.46 362.32 43029.35 48000.05 2019-11-30 07:15:45.000 334 21268.41 362.29 43029.35 48000.02 2019-11-30 07:15:46.000 334 21268.37 362.31 43029.39 48000.02 2019-11-30 07:15:47.000 334 21268.32 362.34 43029.39 48000.02 2019-11-30 07:15:48.000 334 21268.26 362.40 43029.39 48000.00 2019-11-30 07:15:49.000 334 21268.21 362.45 43029.38 47999.96 2019-11-30 07:15:50.000 334 21268.19 362.53 43029.35 47999.94 2019-11-30 07:15:51.000 334 21268.14 362.57 43029.34 47999.92 2019-11-30 07:15:52.000 334 21268.11 362.62 43029.34 47999.87 2019-11-30 07:15:53.000 334 21268.08 362.60 43029.28 47999.86 2019-11-30 07:15:54.000 334 21268.06 362.60 43029.28 47999.78 2019-11-30 07:15:55.000 334 21268.04 362.61 43029.28 47999.79 2019-11-30 07:15:56.000 334 21268.03 362.61 43029.26 47999.77 2019-11-30 07:15:57.000 334 21268.01 362.56 43029.25 47999.75 2019-11-30 07:15:58.000 334 21268.02 362.50 43029.24 47999.73 2019-11-30 07:15:59.000 334 21268.01 362.47 43029.20 47999.72 2019-11-30 07:16:00.000 334 21267.99 362.42 43029.21 47999.73 2019-11-30 07:16:01.000 334 21268.00 362.41 43029.21 47999.70 2019-11-30 07:16:02.000 334 21268.06 362.39 43029.20 47999.72 2019-11-30 07:16:03.000 334 21268.09 362.37 43029.17 47999.68 2019-11-30 07:16:04.000 334 21268.06 362.34 43029.18 47999.69 2019-11-30 07:16:05.000 334 21268.05 362.32 43029.19 47999.70 2019-11-30 07:16:06.000 334 21268.04 362.31 43029.18 47999.72 2019-11-30 07:16:07.000 334 21268.03 362.32 43029.16 47999.71 2019-11-30 07:16:08.000 334 21268.04 362.31 43029.17 47999.71 2019-11-30 07:16:09.000 334 21268.03 362.35 43029.18 47999.70 2019-11-30 07:16:10.000 334 21268.00 362.32 43029.23 47999.71 2019-11-30 07:16:11.000 334 21268.01 362.33 43029.20 47999.70 2019-11-30 07:16:12.000 334 21267.99 362.35 43029.18 47999.66 2019-11-30 07:16:13.000 334 21267.96 362.37 43029.17 47999.66 2019-11-30 07:16:14.000 334 21267.92 362.38 43029.15 47999.65 2019-11-30 07:16:15.000 334 21267.92 362.38 43029.13 47999.66 2019-11-30 07:16:16.000 334 21267.87 362.38 43029.13 47999.65 2019-11-30 07:16:17.000 334 21267.84 362.34 43029.12 47999.64 2019-11-30 07:16:18.000 334 21267.87 362.31 43029.15 47999.60 2019-11-30 07:16:19.000 334 21267.88 362.30 43029.15 47999.59 2019-11-30 07:16:20.000 334 21267.83 362.31 43029.16 47999.58 2019-11-30 07:16:21.000 334 21267.82 362.30 43029.16 47999.58 2019-11-30 07:16:22.000 334 21267.82 362.31 43029.14 47999.58 2019-11-30 07:16:23.000 334 21267.83 362.29 43029.15 47999.57 2019-11-30 07:16:24.000 334 21267.84 362.27 43029.19 47999.58 2019-11-30 07:16:25.000 334 21267.78 362.26 43029.15 47999.55 2019-11-30 07:16:26.000 334 21267.74 362.28 43029.15 47999.55 2019-11-30 07:16:27.000 334 21267.75 362.29 43029.15 47999.54 2019-11-30 07:16:28.000 334 21267.73 362.31 43029.12 47999.52 2019-11-30 07:16:29.000 334 21267.71 362.32 43029.09 47999.50 2019-11-30 07:16:30.000 334 21267.72 362.27 43029.11 47999.50 2019-11-30 07:16:31.000 334 21267.74 362.24 43029.07 47999.51 2019-11-30 07:16:32.000 334 21267.78 362.21 43029.09 47999.48 2019-11-30 07:16:33.000 334 21267.81 362.14 43029.15 47999.53 2019-11-30 07:16:34.000 334 21267.85 362.06 43029.20 47999.57 2019-11-30 07:16:35.000 334 21267.87 362.01 43029.23 47999.61 2019-11-30 07:16:36.000 334 21267.89 361.95 43029.28 47999.65 2019-11-30 07:16:37.000 334 21267.85 361.93 43029.30 47999.67 2019-11-30 07:16:38.000 334 21267.85 361.98 43029.29 47999.75 2019-11-30 07:16:39.000 334 21267.85 361.99 43029.28 47999.72 2019-11-30 07:16:40.000 334 21267.87 361.96 43029.29 47999.69 2019-11-30 07:16:41.000 334 21267.91 361.94 43029.28 47999.68 2019-11-30 07:16:42.000 334 21267.89 361.91 43029.27 47999.67 2019-11-30 07:16:43.000 334 21267.85 361.91 43029.28 47999.67 2019-11-30 07:16:44.000 334 21267.81 361.93 43029.25 47999.66 2019-11-30 07:16:45.000 334 21267.81 361.96 43029.23 47999.66 2019-11-30 07:16:46.000 334 21267.82 361.98 43029.21 47999.65 2019-11-30 07:16:47.000 334 21267.84 361.99 43029.24 47999.61 2019-11-30 07:16:48.000 334 21267.85 361.94 43029.22 47999.60 2019-11-30 07:16:49.000 334 21267.83 361.95 43029.22 47999.64 2019-11-30 07:16:50.000 334 21267.82 361.99 43029.21 47999.63 2019-11-30 07:16:51.000 334 21267.82 361.98 43029.24 47999.63 2019-11-30 07:16:52.000 334 21267.83 362.00 43029.26 47999.64 2019-11-30 07:16:53.000 334 21267.81 362.03 43029.27 47999.66 2019-11-30 07:16:54.000 334 21267.80 362.03 43029.24 47999.64 2019-11-30 07:16:55.000 334 21267.80 362.01 43029.25 47999.69 2019-11-30 07:16:56.000 334 21267.81 361.99 43029.27 47999.65 2019-11-30 07:16:57.000 334 21267.80 361.98 43029.30 47999.66 2019-11-30 07:16:58.000 334 21267.81 361.95 43029.32 47999.65 2019-11-30 07:16:59.000 334 21267.84 361.91 43029.34 47999.71 2019-11-30 07:17:00.000 334 21267.86 361.90 43029.38 47999.75 2019-11-30 07:17:01.000 334 21267.87 361.88 43029.39 47999.78 2019-11-30 07:17:02.000 334 21267.88 361.86 43029.39 47999.78 2019-11-30 07:17:03.000 334 21267.88 361.84 43029.39 47999.81 2019-11-30 07:17:04.000 334 21267.89 361.84 43029.39 47999.83 2019-11-30 07:17:05.000 334 21267.90 361.82 43029.43 47999.81 2019-11-30 07:17:06.000 334 21267.87 361.82 43029.45 47999.85 2019-11-30 07:17:07.000 334 21267.88 361.86 43029.43 47999.83 2019-11-30 07:17:08.000 334 21267.91 361.88 43029.44 47999.83 2019-11-30 07:17:09.000 334 21267.84 361.93 43029.46 47999.82 2019-11-30 07:17:10.000 334 21267.79 361.99 43029.45 47999.80 2019-11-30 07:17:11.000 334 21267.76 362.05 43029.42 47999.80 2019-11-30 07:17:12.000 334 21267.75 362.09 43029.39 47999.77 2019-11-30 07:17:13.000 334 21267.72 362.13 43029.34 47999.75 2019-11-30 07:17:14.000 334 21267.71 362.20 43029.35 47999.71 2019-11-30 07:17:15.000 334 21267.73 362.25 43029.29 47999.68 2019-11-30 07:17:16.000 334 21267.75 362.27 43029.28 47999.64 2019-11-30 07:17:17.000 334 21267.75 362.32 43029.24 47999.65 2019-11-30 07:17:18.000 334 21267.76 362.34 43029.22 47999.62 2019-11-30 07:17:19.000 334 21267.76 362.34 43029.17 47999.62 2019-11-30 07:17:20.000 334 21267.76 362.37 43029.14 47999.59 2019-11-30 07:17:21.000 334 21267.79 362.35 43029.14 47999.59 2019-11-30 07:17:22.000 334 21267.83 362.32 43029.13 47999.59 2019-11-30 07:17:23.000 334 21267.86 362.30 43029.13 47999.55 2019-11-30 07:17:24.000 334 21267.88 362.28 43029.11 47999.57 2019-11-30 07:17:25.000 334 21267.92 362.24 43029.12 47999.55 2019-11-30 07:17:26.000 334 21267.95 362.19 43029.08 47999.57 2019-11-30 07:17:27.000 334 21267.97 362.13 43029.09 47999.57 2019-11-30 07:17:28.000 334 21267.99 362.10 43029.11 47999.59 2019-11-30 07:17:29.000 334 21267.96 362.09 43029.10 47999.59 2019-11-30 07:17:30.000 334 21267.96 362.09 43029.07 47999.59 2019-11-30 07:17:31.000 334 21267.95 362.09 43029.07 47999.60 2019-11-30 07:17:32.000 334 21267.94 362.09 43029.10 47999.60 2019-11-30 07:17:33.000 334 21267.94 362.11 43029.09 47999.61 2019-11-30 07:17:34.000 334 21267.93 362.15 43029.08 47999.54 2019-11-30 07:17:35.000 334 21267.87 362.18 43029.10 47999.55 2019-11-30 07:17:36.000 334 21267.83 362.20 43029.11 47999.55 2019-11-30 07:17:37.000 334 21267.76 362.28 43029.07 47999.51 2019-11-30 07:17:38.000 334 21267.65 362.41 43029.02 47999.47 2019-11-30 07:17:39.000 334 21267.54 362.51 43028.95 47999.40 2019-11-30 07:17:40.000 334 21267.47 362.55 43028.93 47999.27 2019-11-30 07:17:41.000 334 21267.42 362.57 43028.90 47999.24 2019-11-30 07:17:42.000 334 21267.41 362.54 43028.89 47999.18 2019-11-30 07:17:43.000 334 21267.41 362.55 43028.86 47999.15 2019-11-30 07:17:44.000 334 21267.41 362.54 43028.88 47999.14 2019-11-30 07:17:45.000 334 21267.39 362.53 43028.93 47999.16 2019-11-30 07:17:46.000 334 21267.39 362.51 43028.91 47999.17 2019-11-30 07:17:47.000 334 21267.41 362.48 43028.91 47999.19 2019-11-30 07:17:48.000 334 21267.45 362.45 43028.95 47999.22 2019-11-30 07:17:49.000 334 21267.46 362.38 43028.98 47999.24 2019-11-30 07:17:50.000 334 21267.49 362.32 43028.94 47999.27 2019-11-30 07:17:51.000 334 21267.54 362.31 43028.94 47999.26 2019-11-30 07:17:52.000 334 21267.55 362.27 43029.00 47999.33 2019-11-30 07:17:53.000 334 21267.59 362.26 43029.02 47999.31 2019-11-30 07:17:54.000 334 21267.63 362.25 43029.03 47999.34 2019-11-30 07:17:55.000 334 21267.61 362.26 43029.05 47999.32 2019-11-30 07:17:56.000 334 21267.63 362.24 43029.04 47999.34 2019-11-30 07:17:57.000 334 21267.65 362.25 43028.99 47999.38 2019-11-30 07:17:58.000 334 21267.64 362.24 43029.02 47999.37 2019-11-30 07:17:59.000 334 21267.64 362.21 43029.00 47999.35 2019-11-30 07:18:00.000 334 21267.64 362.20 43028.98 47999.35 2019-11-30 07:18:01.000 334 21267.65 362.21 43028.97 47999.34 2019-11-30 07:18:02.000 334 21267.64 362.24 43028.94 47999.35 2019-11-30 07:18:03.000 334 21267.66 362.22 43028.97 47999.36 2019-11-30 07:18:04.000 334 21267.68 362.25 43028.94 47999.33 2019-11-30 07:18:05.000 334 21267.68 362.30 43028.91 47999.37 2019-11-30 07:18:06.000 334 21267.68 362.33 43028.91 47999.33 2019-11-30 07:18:07.000 334 21267.66 362.38 43028.92 47999.31 2019-11-30 07:18:08.000 334 21267.68 362.41 43028.89 47999.31 2019-11-30 07:18:09.000 334 21267.66 362.40 43028.90 47999.23 2019-11-30 07:18:10.000 334 21267.66 362.41 43028.88 47999.26 2019-11-30 07:18:11.000 334 21267.65 362.43 43028.86 47999.24 2019-11-30 07:18:12.000 334 21267.67 362.42 43028.86 47999.23 2019-11-30 07:18:13.000 334 21267.66 362.44 43028.84 47999.27 2019-11-30 07:18:14.000 334 21267.66 362.43 43028.86 47999.25 2019-11-30 07:18:15.000 334 21267.64 362.43 43028.87 47999.24 2019-11-30 07:18:16.000 334 21267.69 362.43 43028.85 47999.25 2019-11-30 07:18:17.000 334 21267.71 362.43 43028.86 47999.31 2019-11-30 07:18:18.000 334 21267.73 362.43 43028.87 47999.30 2019-11-30 07:18:19.000 334 21267.78 362.44 43028.89 47999.30 2019-11-30 07:18:20.000 334 21267.79 362.45 43028.87 47999.33 2019-11-30 07:18:21.000 334 21267.84 362.42 43028.87 47999.35 2019-11-30 07:18:22.000 334 21267.92 362.38 43028.88 47999.38 2019-11-30 07:18:23.000 334 21267.98 362.34 43028.92 47999.43 2019-11-30 07:18:24.000 334 21268.07 362.32 43028.92 47999.46 2019-11-30 07:18:25.000 334 21268.11 362.33 43028.93 47999.49 2019-11-30 07:18:26.000 334 21268.17 362.33 43028.97 47999.51 2019-11-30 07:18:27.000 334 21268.17 362.32 43028.98 47999.56 2019-11-30 07:18:28.000 334 21268.18 362.33 43028.97 47999.57 2019-11-30 07:18:29.000 334 21268.19 362.32 43028.99 47999.60 2019-11-30 07:18:30.000 334 21268.20 362.30 43029.04 47999.61 2019-11-30 07:18:31.000 334 21268.19 362.29 43029.07 47999.61 2019-11-30 07:18:32.000 334 21268.17 362.31 43029.06 47999.64 2019-11-30 07:18:33.000 334 21268.14 362.32 43029.06 47999.64 2019-11-30 07:18:34.000 334 21268.10 362.31 43029.07 47999.65 2019-11-30 07:18:35.000 334 21268.06 362.31 43029.06 47999.62 2019-11-30 07:18:36.000 334 21268.04 362.31 43029.04 47999.60 2019-11-30 07:18:37.000 334 21268.05 362.32 43029.09 47999.63 2019-11-30 07:18:38.000 334 21268.02 362.33 43029.14 47999.61 2019-11-30 07:18:39.000 334 21267.97 362.32 43029.13 47999.61 2019-11-30 07:18:40.000 334 21267.95 362.33 43029.12 47999.60 2019-11-30 07:18:41.000 334 21267.93 362.31 43029.11 47999.61 2019-11-30 07:18:42.000 334 21267.94 362.29 43029.14 47999.58 2019-11-30 07:18:43.000 334 21267.92 362.26 43029.16 47999.56 2019-11-30 07:18:44.000 334 21267.91 362.23 43029.17 47999.60 2019-11-30 07:18:45.000 334 21267.88 362.23 43029.17 47999.59 2019-11-30 07:18:46.000 334 21267.89 362.23 43029.16 47999.59 2019-11-30 07:18:47.000 334 21267.89 362.21 43029.17 47999.63 2019-11-30 07:18:48.000 334 21267.92 362.19 43029.17 47999.59 2019-11-30 07:18:49.000 334 21267.89 362.18 43029.17 47999.61 2019-11-30 07:18:50.000 334 21267.89 362.13 43029.17 47999.59 2019-11-30 07:18:51.000 334 21267.91 362.09 43029.22 47999.60 2019-11-30 07:18:52.000 334 21267.92 362.07 43029.24 47999.64 2019-11-30 07:18:53.000 334 21267.96 362.07 43029.25 47999.66 2019-11-30 07:18:54.000 334 21267.98 362.08 43029.27 47999.72 2019-11-30 07:18:55.000 334 21267.98 362.10 43029.24 47999.70 2019-11-30 07:18:56.000 334 21268.00 362.09 43029.26 47999.70 2019-11-30 07:18:57.000 334 21268.03 362.10 43029.29 47999.74 2019-11-30 07:18:58.000 334 21268.05 362.09 43029.27 47999.74 2019-11-30 07:18:59.000 334 21268.07 362.12 43029.27 47999.74 2019-11-30 07:19:00.000 334 21268.08 362.15 43029.31 47999.80 2019-11-30 07:19:01.000 334 21268.06 362.16 43029.30 47999.79 2019-11-30 07:19:02.000 334 21268.07 362.16 43029.31 47999.85 2019-11-30 07:19:03.000 334 21268.07 362.17 43029.34 47999.80 2019-11-30 07:19:04.000 334 21268.08 362.18 43029.33 47999.83 2019-11-30 07:19:05.000 334 21268.06 362.19 43029.36 47999.85 2019-11-30 07:19:06.000 334 21268.06 362.16 43029.35 47999.85 2019-11-30 07:19:07.000 334 21268.05 362.16 43029.36 47999.87 2019-11-30 07:19:08.000 334 21268.02 362.16 43029.38 47999.86 2019-11-30 07:19:09.000 334 21268.04 362.19 43029.38 47999.84 2019-11-30 07:19:10.000 334 21268.06 362.17 43029.42 47999.86 2019-11-30 07:19:11.000 334 21268.09 362.15 43029.40 47999.86 2019-11-30 07:19:12.000 334 21268.09 362.08 43029.44 47999.87 2019-11-30 07:19:13.000 334 21268.07 362.06 43029.46 47999.90 2019-11-30 07:19:14.000 334 21268.04 362.01 43029.44 47999.91 2019-11-30 07:19:15.000 334 21268.08 361.98 43029.46 47999.95 2019-11-30 07:19:16.000 334 21268.10 361.97 43029.51 47999.95 2019-11-30 07:19:17.000 334 21268.14 362.00 43029.49 47999.98 2019-11-30 07:19:18.000 334 21268.20 362.14 43029.44 47999.97 2019-11-30 07:19:19.000 334 21268.24 362.28 43029.32 47999.93 2019-11-30 07:19:20.000 334 21268.23 362.35 43029.20 47999.88 2019-11-30 07:19:21.000 334 21268.25 362.34 43029.11 47999.78 2019-11-30 07:19:22.000 334 21268.27 362.31 43029.06 47999.75 2019-11-30 07:19:23.000 334 21268.28 362.33 43029.01 47999.71 2019-11-30 07:19:24.000 334 21268.26 362.33 43029.01 47999.68 2019-11-30 07:19:25.000 334 21268.29 362.35 43028.99 47999.67 2019-11-30 07:19:26.000 334 21268.29 362.37 43028.95 47999.65 2019-11-30 07:19:27.000 334 21268.27 362.36 43028.93 47999.62 2019-11-30 07:19:28.000 334 21268.27 362.40 43028.94 47999.60 2019-11-30 07:19:29.000 334 21268.26 362.36 43028.96 47999.58 2019-11-30 07:19:30.000 334 21268.26 362.37 43028.96 47999.57 2019-11-30 07:19:31.000 334 21268.27 362.35 43028.91 47999.53 2019-11-30 07:19:32.000 334 21268.26 362.37 43028.91 47999.57 2019-11-30 07:19:33.000 334 21268.22 362.36 43028.94 47999.58 2019-11-30 07:19:34.000 334 21268.20 362.36 43028.96 47999.57 2019-11-30 07:19:35.000 334 21268.22 362.34 43028.97 47999.56 2019-11-30 07:19:36.000 334 21268.24 362.31 43028.96 47999.59 2019-11-30 07:19:37.000 334 21268.26 362.31 43028.94 47999.60 2019-11-30 07:19:38.000 334 21268.26 362.27 43028.95 47999.59 2019-11-30 07:19:39.000 334 21268.28 362.26 43029.00 47999.62 2019-11-30 07:19:40.000 334 21268.29 362.27 43028.97 47999.62 2019-11-30 07:19:41.000 334 21268.32 362.29 43028.91 47999.60 2019-11-30 07:19:42.000 334 21268.33 362.29 43028.94 47999.61 2019-11-30 07:19:43.000 334 21268.33 362.28 43028.93 47999.63 2019-11-30 07:19:44.000 334 21268.31 362.22 43028.94 47999.60 2019-11-30 07:19:45.000 334 21268.24 362.21 43028.91 47999.60 2019-11-30 07:19:46.000 334 21268.22 362.17 43028.92 47999.55 2019-11-30 07:19:47.000 334 21268.18 362.16 43028.93 47999.53 2019-11-30 07:19:48.000 334 21268.13 362.16 43028.91 47999.53 2019-11-30 07:19:49.000 334 21268.12 362.21 43028.89 47999.49 2019-11-30 07:19:50.000 334 21268.11 362.22 43028.89 47999.49 2019-11-30 07:19:51.000 334 21268.10 362.25 43028.87 47999.45 2019-11-30 07:19:52.000 334 21268.07 362.27 43028.87 47999.43 2019-11-30 07:19:53.000 334 21268.06 362.25 43028.90 47999.42 2019-11-30 07:19:54.000 334 21268.06 362.25 43028.88 47999.43 2019-11-30 07:19:55.000 334 21268.02 362.31 43028.85 47999.40 2019-11-30 07:19:56.000 334 21268.01 362.31 43028.87 47999.43 2019-11-30 07:19:57.000 334 21268.03 362.36 43028.85 47999.43 2019-11-30 07:19:58.000 334 21268.05 362.39 43028.84 47999.40 2019-11-30 07:19:59.000 334 21268.05 362.42 43028.85 47999.43 2019-11-30 07:20:00.000 334 21268.04 362.42 43028.84 47999.44 2019-11-30 07:20:01.000 334 21268.06 362.40 43028.83 47999.43 2019-11-30 07:20:02.000 334 21268.09 362.40 43028.84 47999.43 2019-11-30 07:20:03.000 334 21268.09 362.38 43028.87 47999.44 2019-11-30 07:20:04.000 334 21268.11 362.37 43028.87 47999.43 2019-11-30 07:20:05.000 334 21268.13 362.36 43028.87 47999.44 2019-11-30 07:20:06.000 334 21268.11 362.37 43028.89 47999.47 2019-11-30 07:20:07.000 334 21268.11 362.36 43028.91 47999.46 2019-11-30 07:20:08.000 334 21268.09 362.34 43028.89 47999.49 2019-11-30 07:20:09.000 334 21268.05 362.36 43028.87 47999.44 2019-11-30 07:20:10.000 334 21268.04 362.37 43028.87 47999.44 2019-11-30 07:20:11.000 334 21268.01 362.39 43028.85 47999.44 2019-11-30 07:20:12.000 334 21268.03 362.39 43028.87 47999.39 2019-11-30 07:20:13.000 334 21268.03 362.40 43028.85 47999.39 2019-11-30 07:20:14.000 334 21267.98 362.39 43028.86 47999.39 2019-11-30 07:20:15.000 334 21267.96 362.35 43028.86 47999.38 2019-11-30 07:20:16.000 334 21267.98 362.32 43028.85 47999.40 2019-11-30 07:20:17.000 334 21267.98 362.33 43028.85 47999.39 2019-11-30 07:20:18.000 334 21267.99 362.32 43028.90 47999.45 2019-11-30 07:20:19.000 334 21268.03 362.33 43028.90 47999.45 2019-11-30 07:20:20.000 334 21268.06 362.31 43028.91 47999.46 2019-11-30 07:20:21.000 334 21268.08 362.31 43028.93 47999.48 2019-11-30 07:20:22.000 334 21268.09 362.34 43028.94 47999.48 2019-11-30 07:20:23.000 334 21268.12 362.33 43028.91 47999.46 2019-11-30 07:20:24.000 334 21268.12 362.33 43028.91 47999.49 2019-11-30 07:20:25.000 334 21268.07 362.33 43028.89 47999.48 2019-11-30 07:20:26.000 334 21268.04 362.31 43028.94 47999.48 2019-11-30 07:20:27.000 334 21268.02 362.31 43028.92 47999.48 2019-11-30 07:20:28.000 334 21268.00 362.31 43028.92 47999.45 2019-11-30 07:20:29.000 334 21268.02 362.28 43028.93 47999.46 2019-11-30 07:20:30.000 334 21268.05 362.26 43028.93 47999.47 2019-11-30 07:20:31.000 334 21268.01 362.25 43028.89 47999.43 2019-11-30 07:20:32.000 334 21268.00 362.22 43028.93 47999.45 2019-11-30 07:20:33.000 334 21268.02 362.22 43028.93 47999.43 2019-11-30 07:20:34.000 334 21268.01 362.22 43028.93 47999.43 2019-11-30 07:20:35.000 334 21267.96 362.21 43028.93 47999.46 2019-11-30 07:20:36.000 334 21267.97 362.20 43028.94 47999.45 2019-11-30 07:20:37.000 334 21268.03 362.22 43028.91 47999.46 2019-11-30 07:20:38.000 334 21268.03 362.25 43028.92 47999.48 2019-11-30 07:20:39.000 334 21268.04 362.27 43028.94 47999.48 2019-11-30 07:20:40.000 334 21268.01 362.29 43028.92 47999.48 2019-11-30 07:20:41.000 334 21268.03 362.29 43028.95 47999.52 2019-11-30 07:20:42.000 334 21268.01 362.29 43028.93 47999.46 2019-11-30 07:20:43.000 334 21268.01 362.32 43028.94 47999.47 2019-11-30 07:20:44.000 334 21267.99 362.33 43028.97 47999.45 2019-11-30 07:20:45.000 334 21267.96 362.36 43028.95 47999.45 2019-11-30 07:20:46.000 334 21267.99 362.34 43028.94 47999.46 2019-11-30 07:20:47.000 334 21268.03 362.32 43028.92 47999.44 2019-11-30 07:20:48.000 334 21268.03 362.30 43028.92 47999.47 2019-11-30 07:20:49.000 334 21268.03 362.31 43028.94 47999.44 2019-11-30 07:20:50.000 334 21268.03 362.29 43028.95 47999.48 2019-11-30 07:20:51.000 334 21268.05 362.30 43028.91 47999.47 2019-11-30 07:20:52.000 334 21268.06 362.32 43028.91 47999.49 2019-11-30 07:20:53.000 334 21268.06 362.31 43028.86 47999.46 2019-11-30 07:20:54.000 334 21268.04 362.35 43028.84 47999.44 2019-11-30 07:20:55.000 334 21268.05 362.36 43028.82 47999.41 2019-11-30 07:20:56.000 334 21268.06 362.37 43028.81 47999.42 2019-11-30 07:20:57.000 334 21268.06 362.39 43028.82 47999.39 2019-11-30 07:20:58.000 334 21268.05 362.40 43028.80 47999.39 2019-11-30 07:20:59.000 334 21268.04 362.42 43028.75 47999.35 2019-11-30 07:21:00.000 334 21268.01 362.43 43028.75 47999.33 2019-11-30 07:21:01.000 334 21268.03 362.39 43028.78 47999.33 2019-11-30 07:21:02.000 334 21268.02 362.36 43028.79 47999.33 2019-11-30 07:21:03.000 334 21268.01 362.36 43028.79 47999.29 2019-11-30 07:21:04.000 334 21268.00 362.34 43028.75 47999.32 2019-11-30 07:21:05.000 334 21267.98 362.34 43028.75 47999.31 2019-11-30 07:21:06.000 334 21267.99 362.31 43028.77 47999.30 2019-11-30 07:21:07.000 334 21267.97 362.31 43028.75 47999.31 2019-11-30 07:21:08.000 334 21267.94 362.37 43028.72 47999.27 2019-11-30 07:21:09.000 334 21267.90 362.40 43028.70 47999.24 2019-11-30 07:21:10.000 334 21267.86 362.41 43028.67 47999.21 2019-11-30 07:21:11.000 334 21267.86 362.38 43028.62 47999.17 2019-11-30 07:21:12.000 334 21267.86 362.36 43028.61 47999.12 2019-11-30 07:21:13.000 334 21267.83 362.36 43028.57 47999.13 2019-11-30 07:21:14.000 334 21267.80 362.35 43028.60 47999.09 2019-11-30 07:21:15.000 334 21267.80 362.37 43028.62 47999.10 2019-11-30 07:21:16.000 334 21267.78 362.39 43028.60 47999.08 2019-11-30 07:21:17.000 334 21267.74 362.39 43028.60 47999.07 2019-11-30 07:21:18.000 334 21267.72 362.39 43028.58 47999.06 2019-11-30 07:21:19.000 334 21267.72 362.32 43028.61 47999.05 2019-11-30 07:21:20.000 334 21267.70 362.30 43028.63 47999.03 2019-11-30 07:21:21.000 334 21267.71 362.28 43028.64 47999.09 2019-11-30 07:21:22.000 334 21267.69 362.25 43028.69 47999.10 2019-11-30 07:21:23.000 334 21267.71 362.19 43028.73 47999.13 2019-11-30 07:21:24.000 334 21267.77 362.15 43028.76 47999.17 2019-11-30 07:21:25.000 334 21267.79 362.17 43028.80 47999.22 2019-11-30 07:21:26.000 334 21267.83 362.15 43028.82 47999.24 2019-11-30 07:21:27.000 334 21267.81 362.13 43028.80 47999.25 2019-11-30 07:21:28.000 334 21267.82 362.16 43028.86 47999.28 2019-11-30 07:21:29.000 334 21267.80 362.15 43028.92 47999.37 2019-11-30 07:21:30.000 334 21267.87 362.13 43028.94 47999.37 2019-11-30 07:21:31.000 334 21267.87 362.20 43028.90 47999.37 2019-11-30 07:21:32.000 334 21267.86 362.21 43028.94 47999.41 2019-11-30 07:21:33.000 334 21267.88 362.20 43028.96 47999.43 2019-11-30 07:21:34.000 334 21267.87 362.20 43028.97 47999.42 2019-11-30 07:21:35.000 334 21267.89 362.18 43028.99 47999.43 2019-11-30 07:21:36.000 334 21267.93 362.13 43029.02 47999.46 2019-11-30 07:21:37.000 334 21267.89 362.12 43029.03 47999.47 2019-11-30 07:21:38.000 334 21267.90 362.10 43029.03 47999.49 2019-11-30 07:21:39.000 334 21267.92 362.12 43029.02 47999.48 2019-11-30 07:21:40.000 334 21267.92 362.13 43028.98 47999.48 2019-11-30 07:21:41.000 334 21267.92 362.14 43028.96 47999.48 2019-11-30 07:21:42.000 334 21267.92 362.18 43028.93 47999.45 2019-11-30 07:21:43.000 334 21267.98 362.17 43028.97 47999.46 2019-11-30 07:21:44.000 334 21268.04 362.26 43028.93 47999.46 2019-11-30 07:21:45.000 334 21268.08 362.28 43028.91 47999.46 2019-11-30 07:21:46.000 334 21268.09 362.25 43028.93 47999.47 2019-11-30 07:21:47.000 334 21268.12 362.25 43028.91 47999.49 2019-11-30 07:21:48.000 334 21268.07 362.26 43028.93 47999.47 2019-11-30 07:21:49.000 334 21268.06 362.26 43028.92 47999.48 2019-11-30 07:21:50.000 334 21268.02 362.30 43028.91 47999.46 2019-11-30 07:21:51.000 334 21268.01 362.34 43028.91 47999.46 2019-11-30 07:21:52.000 334 21267.97 362.32 43028.91 47999.48 2019-11-30 07:21:53.000 334 21267.98 362.33 43028.90 47999.47 2019-11-30 07:21:54.000 334 21267.97 362.34 43028.90 47999.41 2019-11-30 07:21:55.000 334 21267.97 362.32 43028.91 47999.44 2019-11-30 07:21:56.000 334 21267.91 362.30 43028.92 47999.42 2019-11-30 07:21:57.000 334 21267.90 362.29 43028.92 47999.38 2019-11-30 07:21:58.000 334 21267.92 362.28 43028.91 47999.42 2019-11-30 07:21:59.000 334 21267.91 362.28 43028.87 47999.42 2019-11-30 07:22:00.000 334 21267.91 362.25 43028.92 47999.39 2019-11-30 07:22:01.000 334 21267.92 362.25 43028.96 47999.38 2019-11-30 07:22:02.000 334 21267.95 362.24 43028.94 47999.43 2019-11-30 07:22:03.000 334 21267.96 362.23 43028.95 47999.40 2019-11-30 07:22:04.000 334 21267.91 362.22 43028.94 47999.41 2019-11-30 07:22:05.000 334 21267.91 362.20 43028.96 47999.44 2019-11-30 07:22:06.000 334 21267.94 362.22 43028.97 47999.42 2019-11-30 07:22:07.000 334 21267.92 362.22 43028.97 47999.47 2019-11-30 07:22:08.000 334 21267.95 362.21 43028.96 47999.47 2019-11-30 07:22:09.000 334 21267.96 362.19 43028.96 47999.49 2019-11-30 07:22:10.000 334 21267.99 362.20 43028.94 47999.47 2019-11-30 07:22:11.000 334 21268.01 362.19 43028.96 47999.50 2019-11-30 07:22:12.000 334 21268.03 362.20 43028.93 47999.49 2019-11-30 07:22:13.000 334 21268.02 362.18 43028.93 47999.49 2019-11-30 07:22:14.000 334 21268.06 362.16 43028.94 47999.52 2019-11-30 07:22:15.000 334 21268.10 362.15 43028.94 47999.53 2019-11-30 07:22:16.000 334 21268.09 362.18 43028.93 47999.50 2019-11-30 07:22:17.000 334 21268.07 362.18 43028.91 47999.50 2019-11-30 07:22:18.000 334 21268.07 362.18 43028.88 47999.47 2019-11-30 07:22:19.000 334 21268.12 362.17 43028.87 47999.48 2019-11-30 07:22:20.000 334 21268.14 362.16 43028.88 47999.46 2019-11-30 07:22:21.000 334 21268.10 362.18 43028.86 47999.42 2019-11-30 07:22:22.000 334 21268.06 362.21 43028.85 47999.43 2019-11-30 07:22:23.000 334 21268.01 362.25 43028.82 47999.39 2019-11-30 07:22:24.000 334 21267.98 362.28 43028.79 47999.38 2019-11-30 07:22:25.000 334 21267.93 362.31 43028.79 47999.36 2019-11-30 07:22:26.000 334 21267.92 362.35 43028.76 47999.32 2019-11-30 07:22:27.000 334 21267.90 362.37 43028.74 47999.29 2019-11-30 07:22:28.000 334 21267.86 362.37 43028.71 47999.28 2019-11-30 07:22:29.000 334 21267.82 362.40 43028.73 47999.23 2019-11-30 07:22:30.000 334 21267.79 362.40 43028.72 47999.25 2019-11-30 07:22:31.000 334 21267.77 362.42 43028.73 47999.22 2019-11-30 07:22:32.000 334 21267.77 362.43 43028.73 47999.22 2019-11-30 07:22:33.000 334 21267.72 362.43 43028.72 47999.20 2019-11-30 07:22:34.000 334 21267.70 362.40 43028.70 47999.19 2019-11-30 07:22:35.000 334 21267.66 362.41 43028.68 47999.17 2019-11-30 07:22:36.000 334 21267.66 362.41 43028.71 47999.17 2019-11-30 07:22:37.000 334 21267.68 362.42 43028.75 47999.16 2019-11-30 07:22:38.000 334 21267.70 362.40 43028.76 47999.16 2019-11-30 07:22:39.000 334 21267.71 362.37 43028.74 47999.19 2019-11-30 07:22:40.000 334 21267.73 362.35 43028.76 47999.18 2019-11-30 07:22:41.000 334 21267.72 362.34 43028.76 47999.19 2019-11-30 07:22:42.000 334 21267.66 362.40 43028.71 47999.18 2019-11-30 07:22:43.000 334 21267.65 362.43 43028.66 47999.17 2019-11-30 07:22:44.000 334 21267.68 362.40 43028.64 47999.10 2019-11-30 07:22:45.000 334 21267.71 362.32 43028.62 47999.09 2019-11-30 07:22:46.000 334 21267.79 362.22 43028.68 47999.07 2019-11-30 07:22:47.000 334 21267.86 362.16 43028.70 47999.15 2019-11-30 07:22:48.000 334 21267.91 362.09 43028.70 47999.16 2019-11-30 07:22:49.000 334 21267.98 362.01 43028.70 47999.26 2019-11-30 07:22:50.000 334 21268.02 361.93 43028.71 47999.24 2019-11-30 07:22:51.000 334 21267.98 361.94 43028.77 47999.31 2019-11-30 07:22:52.000 334 21267.93 362.01 43028.75 47999.27 2019-11-30 07:22:53.000 334 21267.97 362.00 43028.71 47999.28 2019-11-30 07:22:54.000 334 21267.97 361.97 43028.72 47999.24 2019-11-30 07:22:55.000 334 21267.95 361.91 43028.72 47999.22 2019-11-30 07:22:56.000 334 21267.99 361.86 43028.76 47999.22 2019-11-30 07:22:57.000 334 21268.01 361.86 43028.74 47999.27 2019-11-30 07:22:58.000 334 21267.98 361.87 43028.73 47999.28 2019-11-30 07:22:59.000 334 21267.96 361.88 43028.74 47999.27 2019-11-30 07:23:00.000 334 21267.93 361.91 43028.77 47999.30 2019-11-30 07:23:01.000 334 21267.90 361.94 43028.78 47999.29 2019-11-30 07:23:02.000 334 21267.82 362.00 43028.81 47999.25 2019-11-30 07:23:03.000 334 21267.81 362.06 43028.83 47999.28 2019-11-30 07:23:04.000 334 21267.80 362.12 43028.77 47999.27 2019-11-30 07:23:05.000 334 21267.79 362.16 43028.78 47999.28 2019-11-30 07:23:06.000 334 21267.78 362.18 43028.77 47999.27 2019-11-30 07:23:07.000 334 21267.76 362.20 43028.78 47999.25 2019-11-30 07:23:08.000 334 21267.74 362.25 43028.79 47999.25 2019-11-30 07:23:09.000 334 21267.77 362.26 43028.78 47999.23 2019-11-30 07:23:10.000 334 21267.76 362.28 43028.79 47999.22 2019-11-30 07:23:11.000 334 21267.77 362.28 43028.80 47999.22 2019-11-30 07:23:12.000 334 21267.78 362.27 43028.80 47999.23 2019-11-30 07:23:13.000 334 21267.78 362.27 43028.82 47999.24 2019-11-30 07:23:14.000 334 21267.82 362.26 43028.81 47999.26 2019-11-30 07:23:15.000 334 21267.84 362.24 43028.80 47999.27 2019-11-30 07:23:16.000 334 21267.81 362.24 43028.83 47999.29 2019-11-30 07:23:17.000 334 21267.80 362.26 43028.83 47999.27 2019-11-30 07:23:18.000 334 21267.79 362.25 43028.81 47999.27 2019-11-30 07:23:19.000 334 21267.81 362.24 43028.79 47999.28 2019-11-30 07:23:20.000 334 21267.83 362.21 43028.79 47999.27 2019-11-30 07:23:21.000 334 21267.86 362.18 43028.77 47999.30 2019-11-30 07:23:22.000 334 21267.88 362.17 43028.75 47999.29 2019-11-30 07:23:23.000 334 21267.88 362.13 43028.79 47999.30 2019-11-30 07:23:24.000 334 21267.87 362.11 43028.79 47999.31 2019-11-30 07:23:25.000 334 21267.90 362.09 43028.80 47999.29 2019-11-30 07:23:26.000 334 21267.93 362.04 43028.79 47999.35 2019-11-30 07:23:27.000 334 21267.94 362.03 43028.80 47999.34 2019-11-30 07:23:28.000 334 21267.94 362.01 43028.82 47999.33 2019-11-30 07:23:29.000 334 21267.90 361.97 43028.87 47999.35 2019-11-30 07:23:30.000 334 21267.89 361.98 43028.86 47999.38 2019-11-30 07:23:31.000 334 21267.86 361.98 43028.86 47999.37 2019-11-30 07:23:32.000 334 21267.81 361.93 43028.89 47999.36 2019-11-30 07:23:33.000 334 21267.77 361.92 43028.89 47999.32 2019-11-30 07:23:34.000 334 21267.78 361.94 43028.87 47999.33 2019-11-30 07:23:35.000 334 21267.76 362.00 43028.89 47999.36 2019-11-30 07:23:36.000 334 21267.75 362.03 43028.88 47999.31 2019-11-30 07:23:37.000 334 21267.75 362.05 43028.86 47999.33 2019-11-30 07:23:38.000 334 21267.72 362.04 43028.84 47999.26 2019-11-30 07:23:39.000 334 21267.73 362.05 43028.77 47999.28 2019-11-30 07:23:40.000 334 21267.70 362.06 43028.78 47999.25 2019-11-30 07:23:41.000 334 21267.70 362.04 43028.77 47999.23 2019-11-30 07:23:42.000 334 21267.70 362.02 43028.77 47999.22 2019-11-30 07:23:43.000 334 21267.71 361.99 43028.79 47999.25 2019-11-30 07:23:44.000 334 21267.66 361.97 43028.79 47999.23 2019-11-30 07:23:45.000 334 21267.69 361.95 43028.79 47999.24 2019-11-30 07:23:46.000 334 21267.69 361.92 43028.81 47999.24 2019-11-30 07:23:47.000 334 21267.71 361.88 43028.83 47999.24 2019-11-30 07:23:48.000 334 21267.72 361.87 43028.82 47999.25 2019-11-30 07:23:49.000 334 21267.75 361.84 43028.82 47999.26 2019-11-30 07:23:50.000 334 21267.73 361.79 43028.83 47999.27 2019-11-30 07:23:51.000 334 21267.74 361.75 43028.83 47999.27 2019-11-30 07:23:52.000 334 21267.71 361.71 43028.85 47999.26 2019-11-30 07:23:53.000 334 21267.70 361.71 43028.88 47999.28 2019-11-30 07:23:54.000 334 21267.71 361.71 43028.88 47999.33 2019-11-30 07:23:55.000 334 21267.66 361.75 43028.89 47999.29 2019-11-30 07:23:56.000 334 21267.63 361.80 43028.89 47999.28 2019-11-30 07:23:57.000 334 21267.58 361.83 43028.88 47999.27 2019-11-30 07:23:58.000 334 21267.56 361.85 43028.86 47999.21 2019-11-30 07:23:59.000 334 21267.55 361.87 43028.83 47999.20 2019-11-30 07:24:00.000 334 21267.55 361.87 43028.86 47999.18 2019-11-30 07:24:01.000 334 21267.55 361.88 43028.86 47999.16 2019-11-30 07:24:02.000 334 21267.53 361.89 43028.84 47999.18 2019-11-30 07:24:03.000 334 21267.56 361.89 43028.80 47999.12 2019-11-30 07:24:04.000 334 21267.52 361.90 43028.80 47999.17 2019-11-30 07:24:05.000 334 21267.50 361.91 43028.79 47999.13 2019-11-30 07:24:06.000 334 21267.53 361.88 43028.81 47999.12 2019-11-30 07:24:07.000 334 21267.57 361.86 43028.82 47999.14 2019-11-30 07:24:08.000 334 21267.62 361.84 43028.79 47999.15 2019-11-30 07:24:09.000 334 21267.65 361.85 43028.82 47999.15 2019-11-30 07:24:10.000 334 21267.68 361.85 43028.80 47999.20 2019-11-30 07:24:11.000 334 21267.72 361.87 43028.79 47999.18 2019-11-30 07:24:12.000 334 21267.75 361.91 43028.78 47999.23 2019-11-30 07:24:13.000 334 21267.80 361.88 43028.77 47999.22 2019-11-30 07:24:14.000 334 21267.81 361.88 43028.81 47999.23 2019-11-30 07:24:15.000 334 21267.82 361.90 43028.78 47999.24 2019-11-30 07:24:16.000 334 21267.78 361.95 43028.77 47999.21 2019-11-30 07:24:17.000 334 21267.76 361.97 43028.74 47999.24 2019-11-30 07:24:18.000 334 21267.73 361.97 43028.75 47999.22 2019-11-30 07:24:19.000 334 21267.71 361.99 43028.80 47999.23 2019-11-30 07:24:20.000 334 21267.75 362.00 43028.79 47999.23 2019-11-30 07:24:21.000 334 21267.77 361.99 43028.78 47999.24 2019-11-30 07:24:22.000 334 21267.76 362.02 43028.80 47999.23 2019-11-30 07:24:23.000 334 21267.80 362.02 43028.79 47999.26 2019-11-30 07:24:24.000 334 21267.82 362.06 43028.79 47999.25 2019-11-30 07:24:25.000 334 21267.83 362.10 43028.77 47999.28 2019-11-30 07:24:26.000 334 21267.85 362.11 43028.76 47999.26 2019-11-30 07:24:27.000 334 21267.84 362.12 43028.76 47999.28 2019-11-30 07:24:28.000 334 21267.85 362.20 43028.75 47999.24 2019-11-30 07:24:29.000 334 21267.86 362.24 43028.78 47999.25 2019-11-30 07:24:30.000 334 21267.91 362.27 43028.76 47999.27 2019-11-30 07:24:31.000 334 21267.90 362.29 43028.74 47999.25 2019-11-30 07:24:32.000 334 21267.91 362.30 43028.73 47999.27 2019-11-30 07:24:33.000 334 21267.95 362.26 43028.74 47999.28 2019-11-30 07:24:34.000 334 21267.93 362.19 43028.76 47999.26 2019-11-30 07:24:35.000 334 21267.92 362.19 43028.75 47999.25 2019-11-30 07:24:36.000 334 21267.93 362.18 43028.75 47999.23 2019-11-30 07:24:37.000 334 21267.93 362.19 43028.72 47999.29 2019-11-30 07:24:38.000 334 21267.93 362.20 43028.71 47999.29 2019-11-30 07:24:39.000 334 21267.90 362.19 43028.69 47999.25 2019-11-30 07:24:40.000 334 21267.88 362.19 43028.66 47999.27 2019-11-30 07:24:41.000 334 21267.88 362.18 43028.68 47999.23 2019-11-30 07:24:42.000 334 21267.90 362.20 43028.66 47999.20 2019-11-30 07:24:43.000 334 21267.87 362.24 43028.65 47999.18 2019-11-30 07:24:44.000 334 21267.87 362.25 43028.65 47999.17 2019-11-30 07:24:45.000 334 21267.86 362.26 43028.63 47999.16 2019-11-30 07:24:46.000 334 21267.86 362.25 43028.62 47999.16 2019-11-30 07:24:47.000 334 21267.89 362.29 43028.60 47999.15 2019-11-30 07:24:48.000 334 21267.91 362.32 43028.60 47999.15 2019-11-30 07:24:49.000 334 21267.84 362.38 43028.57 47999.13 2019-11-30 07:24:50.000 334 21267.83 362.40 43028.56 47999.12 2019-11-30 07:24:51.000 334 21267.83 362.46 43028.53 47999.06 2019-11-30 07:24:52.000 334 21267.80 362.52 43028.49 47999.01 2019-11-30 07:24:53.000 334 21267.76 362.56 43028.47 47999.01 2019-11-30 07:24:54.000 334 21267.77 362.56 43028.44 47998.99 2019-11-30 07:24:55.000 334 21267.78 362.53 43028.46 47998.98 2019-11-30 07:24:56.000 334 21267.79 362.54 43028.43 47998.97 2019-11-30 07:24:57.000 334 21267.78 362.53 43028.44 47998.95 2019-11-30 07:24:58.000 334 21267.78 362.51 43028.47 47998.95 2019-11-30 07:24:59.000 334 21267.74 362.44 43028.50 47998.97 2019-11-30 07:25:00.000 334 21267.71 362.37 43028.50 47998.94 2019-11-30 07:25:01.000 334 21267.68 362.32 43028.51 47998.97 2019-11-30 07:25:02.000 334 21267.69 362.32 43028.55 47999.04 2019-11-30 07:25:03.000 334 21267.69 362.31 43028.57 47999.02 2019-11-30 07:25:04.000 334 21267.68 362.31 43028.55 47999.04 2019-11-30 07:25:05.000 334 21267.72 362.33 43028.54 47999.02 2019-11-30 07:25:06.000 334 21267.72 362.32 43028.53 47999.02 2019-11-30 07:25:07.000 334 21267.72 362.31 43028.56 47998.99 2019-11-30 07:25:08.000 334 21267.75 362.33 43028.55 47999.02 2019-11-30 07:25:09.000 334 21267.77 362.32 43028.55 47999.01 2019-11-30 07:25:10.000 334 21267.79 362.28 43028.53 47999.01 2019-11-30 07:25:11.000 334 21267.79 362.26 43028.52 47998.98 2019-11-30 07:25:12.000 334 21267.85 362.24 43028.53 47999.04 2019-11-30 07:25:13.000 334 21267.81 362.23 43028.58 47999.05 2019-11-30 07:25:14.000 334 21267.80 362.21 43028.56 47999.01 2019-11-30 07:25:15.000 334 21267.78 362.18 43028.55 47999.07 2019-11-30 07:25:16.000 334 21267.78 362.17 43028.55 47999.02 2019-11-30 07:25:17.000 334 21267.75 362.19 43028.51 47999.03 2019-11-30 07:25:18.000 334 21267.74 362.17 43028.54 47999.03 2019-11-30 07:25:19.000 334 21267.78 362.15 43028.54 47999.03 2019-11-30 07:25:20.000 334 21267.82 362.13 43028.53 47999.04 2019-11-30 07:25:21.000 334 21267.83 362.11 43028.57 47999.06 2019-11-30 07:25:22.000 334 21267.82 362.12 43028.55 47999.07 2019-11-30 07:25:23.000 334 21267.82 362.13 43028.55 47999.09 2019-11-30 07:25:24.000 334 21267.81 362.16 43028.51 47999.05 2019-11-30 07:25:25.000 334 21267.81 362.18 43028.51 47999.08 2019-11-30 07:25:26.000 334 21267.85 362.17 43028.47 47999.03 2019-11-30 07:25:27.000 334 21267.86 362.15 43028.46 47999.01 2019-11-30 07:25:28.000 334 21267.84 362.16 43028.45 47999.01 2019-11-30 07:25:29.000 334 21267.90 362.12 43028.47 47999.04 2019-11-30 07:25:30.000 334 21267.93 362.07 43028.45 47999.03 2019-11-30 07:25:31.000 334 21267.95 361.98 43028.44 47999.04 2019-11-30 07:25:32.000 334 21268.00 361.93 43028.49 47999.08 2019-11-30 07:25:33.000 334 21268.02 361.93 43028.51 47999.06 2019-11-30 07:25:34.000 334 21268.02 361.96 43028.50 47999.11 2019-11-30 07:25:35.000 334 21268.04 361.96 43028.47 47999.10 2019-11-30 07:25:36.000 334 21268.05 361.96 43028.47 47999.08 2019-11-30 07:25:37.000 334 21268.07 361.99 43028.45 47999.07 2019-11-30 07:25:38.000 334 21268.09 361.97 43028.41 47999.05 2019-11-30 07:25:39.000 334 21268.10 361.92 43028.41 47999.07 2019-11-30 07:25:40.000 334 21268.10 361.98 43028.40 47999.04 2019-11-30 07:25:41.000 334 21268.08 362.06 43028.37 47999.04 2019-11-30 07:25:42.000 334 21268.04 362.09 43028.33 47999.03 2019-11-30 07:25:43.000 334 21268.04 362.12 43028.34 47998.97 2019-11-30 07:25:44.000 334 21268.02 362.14 43028.29 47998.96 2019-11-30 07:25:45.000 334 21268.01 362.19 43028.32 47998.93 2019-11-30 07:25:46.000 334 21268.00 362.19 43028.32 47998.93 2019-11-30 07:25:47.000 334 21267.98 362.18 43028.33 47998.94 2019-11-30 07:25:48.000 334 21267.95 362.21 43028.33 47998.94 2019-11-30 07:25:49.000 334 21267.96 362.24 43028.28 47998.92 2019-11-30 07:25:50.000 334 21267.97 362.25 43028.28 47998.89 2019-11-30 07:25:51.000 334 21267.93 362.25 43028.26 47998.90 2019-11-30 07:25:52.000 334 21267.94 362.23 43028.29 47998.91 2019-11-30 07:25:53.000 334 21268.00 362.16 43028.30 47998.93 2019-11-30 07:25:54.000 334 21268.04 362.10 43028.31 47998.95 2019-11-30 07:25:55.000 334 21268.07 362.06 43028.30 47998.97 2019-11-30 07:25:56.000 334 21268.10 362.06 43028.33 47999.01 2019-11-30 07:25:57.000 334 21268.11 362.03 43028.34 47998.99 2019-11-30 07:25:58.000 334 21268.14 361.99 43028.36 47999.05 2019-11-30 07:25:59.000 334 21268.18 361.98 43028.42 47999.03 2019-11-30 07:26:00.000 334 21268.21 361.95 43028.42 47999.11 2019-11-30 07:26:01.000 334 21268.20 361.93 43028.41 47999.13 2019-11-30 07:26:02.000 334 21268.23 361.92 43028.42 47999.13 2019-11-30 07:26:03.000 334 21268.27 361.90 43028.43 47999.15 2019-11-30 07:26:04.000 334 21268.29 361.90 43028.44 47999.17 2019-11-30 07:26:05.000 334 21268.28 361.90 43028.45 47999.17 2019-11-30 07:26:06.000 334 21268.29 361.88 43028.44 47999.16 2019-11-30 07:26:07.000 334 21268.22 361.89 43028.46 47999.16 2019-11-30 07:26:08.000 334 21268.21 361.89 43028.45 47999.18 2019-11-30 07:26:09.000 334 21268.22 361.89 43028.48 47999.21 2019-11-30 07:26:10.000 334 21268.24 361.94 43028.49 47999.17 2019-11-30 07:26:11.000 334 21268.26 361.95 43028.47 47999.19 2019-11-30 07:26:12.000 334 21268.25 361.96 43028.52 47999.19 2019-11-30 07:26:13.000 334 21268.26 361.98 43028.53 47999.22 2019-11-30 07:26:14.000 334 21268.25 361.97 43028.54 47999.21 2019-11-30 07:26:15.000 334 21268.27 361.96 43028.53 47999.25 2019-11-30 07:26:16.000 334 21268.26 361.97 43028.50 47999.22 2019-11-30 07:26:17.000 334 21268.23 361.97 43028.50 47999.21 2019-11-30 07:26:18.000 334 21268.22 361.95 43028.47 47999.22 2019-11-30 07:26:19.000 334 21268.23 361.94 43028.50 47999.20 2019-11-30 07:26:20.000 334 21268.26 361.90 43028.51 47999.18 2019-11-30 07:26:21.000 334 21268.23 361.84 43028.50 47999.19 2019-11-30 07:26:22.000 334 21268.24 361.80 43028.50 47999.19 2019-11-30 07:26:23.000 334 21268.23 361.82 43028.49 47999.21 2019-11-30 07:26:24.000 334 21268.21 361.81 43028.49 47999.19 2019-11-30 07:26:25.000 334 21268.17 361.81 43028.46 47999.18 2019-11-30 07:26:26.000 334 21268.19 361.83 43028.42 47999.19 2019-11-30 07:26:27.000 334 21268.21 361.82 43028.44 47999.15 2019-11-30 07:26:28.000 334 21268.21 361.79 43028.44 47999.18 2019-11-30 07:26:29.000 334 21268.21 361.77 43028.46 47999.17 2019-11-30 07:26:30.000 334 21268.23 361.76 43028.51 47999.16 2019-11-30 07:26:31.000 334 21268.22 361.75 43028.51 47999.24 2019-11-30 07:26:32.000 334 21268.23 361.70 43028.56 47999.25 2019-11-30 07:26:33.000 334 21268.24 361.69 43028.54 47999.24 2019-11-30 07:26:34.000 334 21268.27 361.65 43028.58 47999.27 2019-11-30 07:26:35.000 334 21268.26 361.59 43028.61 47999.30 2019-11-30 07:26:36.000 334 21268.26 361.57 43028.60 47999.34 2019-11-30 07:26:37.000 334 21268.30 361.55 43028.61 47999.34 2019-11-30 07:26:38.000 334 21268.31 361.53 43028.63 47999.35 2019-11-30 07:26:39.000 334 21268.31 361.51 43028.64 47999.37 2019-11-30 07:26:40.000 334 21268.30 361.52 43028.67 47999.37 2019-11-30 07:26:41.000 334 21268.33 361.54 43028.63 47999.39 2019-11-30 07:26:42.000 334 21268.36 361.56 43028.61 47999.36 2019-11-30 07:26:43.000 334 21268.37 361.57 43028.60 47999.38 2019-11-30 07:26:44.000 334 21268.32 361.63 43028.59 47999.36 2019-11-30 07:26:45.000 334 21268.30 361.67 43028.60 47999.34 2019-11-30 07:26:46.000 334 21268.27 361.70 43028.61 47999.32 2019-11-30 07:26:47.000 334 21268.27 361.71 43028.57 47999.29 2019-11-30 07:26:48.000 334 21268.26 361.70 43028.57 47999.26 2019-11-30 07:26:49.000 334 21268.22 361.70 43028.56 47999.27 2019-11-30 07:26:50.000 334 21268.21 361.70 43028.56 47999.23 2019-11-30 07:26:51.000 334 21268.19 361.71 43028.54 47999.25 2019-11-30 07:26:52.000 334 21268.16 361.70 43028.55 47999.25 2019-11-30 07:26:53.000 334 21268.16 361.67 43028.55 47999.25 2019-11-30 07:26:54.000 334 21268.14 361.64 43028.52 47999.22 2019-11-30 07:26:55.000 334 21268.15 361.62 43028.54 47999.23 2019-11-30 07:26:56.000 334 21268.14 361.59 43028.54 47999.19 2019-11-30 07:26:57.000 334 21268.16 361.56 43028.53 47999.22 2019-11-30 07:26:58.000 334 21268.14 361.58 43028.53 47999.22 2019-11-30 07:26:59.000 334 21268.15 361.60 43028.53 47999.22 2019-11-30 07:27:00.000 334 21268.21 361.61 43028.50 47999.23 2019-11-30 07:27:01.000 334 21268.23 361.64 43028.48 47999.22 2019-11-30 07:27:02.000 334 21268.28 361.65 43028.47 47999.23 2019-11-30 07:27:03.000 334 21268.32 361.65 43028.48 47999.23 2019-11-30 07:27:04.000 334 21268.37 361.63 43028.49 47999.24 2019-11-30 07:27:05.000 334 21268.41 361.60 43028.46 47999.26 2019-11-30 07:27:06.000 334 21268.42 361.58 43028.49 47999.30 2019-11-30 07:27:07.000 334 21268.41 361.53 43028.51 47999.30 2019-11-30 07:27:08.000 334 21268.42 361.48 43028.53 47999.33 2019-11-30 07:27:09.000 334 21268.41 361.44 43028.54 47999.34 2019-11-30 07:27:10.000 334 21268.42 361.43 43028.58 47999.39 2019-11-30 07:27:11.000 334 21268.41 361.46 43028.55 47999.38 2019-11-30 07:27:12.000 334 21268.41 361.48 43028.52 47999.36 2019-11-30 07:27:13.000 334 21268.44 361.51 43028.48 47999.34 2019-11-30 07:27:14.000 334 21268.43 361.50 43028.42 47999.30 2019-11-30 07:27:15.000 334 21268.43 361.49 43028.43 47999.26 2019-11-30 07:27:16.000 334 21268.44 361.50 43028.42 47999.25 2019-11-30 07:27:17.000 334 21268.41 361.52 43028.41 47999.24 2019-11-30 07:27:18.000 334 21268.40 361.61 43028.34 47999.25 2019-11-30 07:27:19.000 334 21268.38 361.69 43028.31 47999.17 2019-11-30 07:27:20.000 334 21268.32 361.79 43028.30 47999.15 2019-11-30 07:27:21.000 334 21268.32 361.87 43028.29 47999.12 2019-11-30 07:27:22.000 334 21268.29 361.93 43028.29 47999.08 2019-11-30 07:27:23.000 334 21268.25 362.00 43028.22 47999.05 2019-11-30 07:27:24.000 334 21268.20 362.05 43028.24 47999.00 2019-11-30 07:27:25.000 334 21268.19 362.03 43028.23 47998.98 2019-11-30 07:27:26.000 334 21268.20 362.00 43028.22 47998.95 2019-11-30 07:27:27.000 334 21268.21 361.99 43028.23 47998.98 2019-11-30 07:27:28.000 334 21268.23 361.97 43028.17 47998.93 2019-11-30 07:27:29.000 334 21268.24 361.96 43028.18 47998.93 2019-11-30 07:27:30.000 334 21268.26 361.93 43028.17 47998.96 2019-11-30 07:27:31.000 334 21268.32 361.90 43028.20 47998.96 2019-11-30 07:27:32.000 334 21268.35 361.86 43028.20 47999.01 2019-11-30 07:27:33.000 334 21268.37 361.82 43028.23 47999.05 2019-11-30 07:27:34.000 334 21268.38 361.81 43028.24 47999.05 2019-11-30 07:27:35.000 334 21268.38 361.79 43028.29 47999.06 2019-11-30 07:27:36.000 334 21268.38 361.76 43028.30 47999.10 2019-11-30 07:27:37.000 334 21268.41 361.71 43028.34 47999.14 2019-11-30 07:27:38.000 334 21268.44 361.68 43028.38 47999.20 2019-11-30 07:27:39.000 334 21268.48 361.66 43028.39 47999.20 2019-11-30 07:27:40.000 334 21268.55 361.63 43028.45 47999.26 2019-11-30 07:27:41.000 334 21268.53 361.63 43028.49 47999.32 2019-11-30 07:27:42.000 334 21268.55 361.60 43028.53 47999.34 2019-11-30 07:27:43.000 334 21268.56 361.53 43028.58 47999.39 2019-11-30 07:27:44.000 334 21268.61 361.51 43028.60 47999.41 2019-11-30 07:27:45.000 334 21268.61 361.49 43028.60 47999.47 2019-11-30 07:27:46.000 334 21268.61 361.47 43028.63 47999.49 2019-11-30 07:27:47.000 334 21268.57 361.50 43028.62 47999.49 2019-11-30 07:27:48.000 334 21268.62 361.48 43028.61 47999.51 2019-11-30 07:27:49.000 334 21268.63 361.44 43028.62 47999.51 2019-11-30 07:27:50.000 334 21268.64 361.40 43028.67 47999.52 2019-11-30 07:27:51.000 334 21268.69 361.37 43028.65 47999.54 2019-11-30 07:27:52.000 334 21268.72 361.35 43028.66 47999.54 2019-11-30 07:27:53.000 334 21268.76 361.30 43028.72 47999.60 2019-11-30 07:27:54.000 334 21268.73 361.29 43028.72 47999.61 2019-11-30 07:27:55.000 334 21268.73 361.28 43028.70 47999.63 2019-11-30 07:27:56.000 334 21268.73 361.28 43028.75 47999.68 2019-11-30 07:27:57.000 334 21268.76 361.27 43028.75 47999.69 2019-11-30 07:27:58.000 334 21268.78 361.27 43028.75 47999.69 2019-11-30 07:27:59.000 334 21268.76 361.28 43028.76 47999.68 2019-11-30 07:28:00.000 334 21268.71 361.30 43028.75 47999.68 2019-11-30 07:28:01.000 334 21268.70 361.30 43028.75 47999.65 2019-11-30 07:28:02.000 334 21268.74 361.28 43028.74 47999.66 2019-11-30 07:28:03.000 334 21268.74 361.25 43028.76 47999.64 2019-11-30 07:28:04.000 334 21268.73 361.21 43028.72 47999.68 2019-11-30 07:28:05.000 334 21268.71 361.20 43028.76 47999.67 2019-11-30 07:28:06.000 334 21268.69 361.18 43028.79 47999.72 2019-11-30 07:28:07.000 334 21268.71 361.18 43028.82 47999.73 2019-11-30 07:28:08.000 334 21268.73 361.17 43028.85 47999.74 2019-11-30 07:28:09.000 334 21268.74 361.18 43028.88 47999.76 2019-11-30 07:28:10.000 334 21268.74 361.16 43028.86 47999.76 2019-11-30 07:28:11.000 334 21268.72 361.20 43028.85 47999.76 2019-11-30 07:28:12.000 334 21268.70 361.25 43028.87 47999.77 2019-11-30 07:28:13.000 334 21268.67 361.28 43028.86 47999.78 2019-11-30 07:28:14.000 334 21268.68 361.30 43028.84 47999.74 2019-11-30 07:28:15.000 334 21268.66 361.33 43028.84 47999.73 2019-11-30 07:28:16.000 334 21268.68 361.35 43028.82 47999.73 2019-11-30 07:28:17.000 334 21268.69 361.34 43028.78 47999.72 2019-11-30 07:28:18.000 334 21268.70 361.33 43028.81 47999.70 2019-11-30 07:28:19.000 334 21268.73 361.34 43028.79 47999.75 2019-11-30 07:28:20.000 334 21268.75 361.34 43028.79 47999.71 2019-11-30 07:28:21.000 334 21268.79 361.33 43028.80 47999.73 2019-11-30 07:28:22.000 334 21268.83 361.27 43028.84 47999.74 2019-11-30 07:28:23.000 334 21268.89 361.24 43028.82 47999.76 2019-11-30 07:28:24.000 334 21268.91 361.20 43028.82 47999.77 2019-11-30 07:28:25.000 334 21268.94 361.15 43028.84 47999.80 2019-11-30 07:28:26.000 334 21268.96 361.11 43028.83 47999.87 2019-11-30 07:28:27.000 334 21268.97 361.11 43028.85 47999.86 2019-11-30 07:28:28.000 334 21268.98 361.13 43028.86 47999.88 2019-11-30 07:28:29.000 334 21269.01 361.13 43028.83 47999.89 2019-11-30 07:28:30.000 334 21269.00 361.12 43028.84 47999.89 2019-11-30 07:28:31.000 334 21269.01 361.13 43028.84 47999.87 2019-11-30 07:28:32.000 334 21268.98 361.12 43028.86 47999.87 2019-11-30 07:28:33.000 334 21268.95 361.13 43028.86 47999.87 2019-11-30 07:28:34.000 334 21268.95 361.11 43028.86 47999.85 2019-11-30 07:28:35.000 334 21268.91 361.11 43028.84 47999.86 2019-11-30 07:28:36.000 334 21268.89 361.10 43028.85 47999.85 2019-11-30 07:28:37.000 334 21268.86 361.09 43028.84 47999.82 2019-11-30 07:28:38.000 334 21268.83 361.10 43028.83 47999.83 2019-11-30 07:28:39.000 334 21268.80 361.10 43028.82 47999.82 2019-11-30 07:28:40.000 334 21268.83 361.11 43028.82 47999.83 2019-11-30 07:28:41.000 334 21268.84 361.14 43028.81 47999.79 2019-11-30 07:28:42.000 334 21268.80 361.19 43028.78 47999.78 2019-11-30 07:28:43.000 334 21268.74 361.25 43028.77 47999.74 2019-11-30 07:28:44.000 334 21268.74 361.31 43028.72 47999.70 2019-11-30 07:28:45.000 334 21268.71 361.35 43028.69 47999.66 2019-11-30 07:28:46.000 334 21268.71 361.35 43028.66 47999.62 2019-11-30 07:28:47.000 334 21268.68 361.40 43028.63 47999.55 2019-11-30 07:28:48.000 334 21268.70 361.38 43028.63 47999.55 2019-11-30 07:28:49.000 334 21268.70 361.37 43028.63 47999.52 2019-11-30 07:28:50.000 334 21268.72 361.35 43028.60 47999.50 2019-11-30 07:28:51.000 334 21268.71 361.33 43028.62 47999.51 2019-11-30 07:28:52.000 334 21268.70 361.29 43028.61 47999.51 2019-11-30 07:28:53.000 334 21268.72 361.23 43028.61 47999.52 2019-11-30 07:28:54.000 334 21268.77 361.18 43028.60 47999.55 2019-11-30 07:28:55.000 334 21268.84 361.13 43028.65 47999.56 2019-11-30 07:28:56.000 334 21268.82 361.11 43028.63 47999.58 2019-11-30 07:28:57.000 334 21268.83 361.07 43028.60 47999.59 2019-11-30 07:28:58.000 334 21268.87 361.05 43028.62 47999.60 2019-11-30 07:28:59.000 334 21268.84 361.02 43028.67 47999.65 2019-11-30 07:29:00.000 334 21268.81 361.02 43028.67 47999.65 2019-11-30 07:29:01.000 334 21268.84 361.03 43028.69 47999.65 2019-11-30 07:29:02.000 334 21268.86 361.02 43028.68 47999.66 2019-11-30 07:29:03.000 334 21268.84 361.00 43028.66 47999.66 2019-11-30 07:29:04.000 334 21268.85 361.01 43028.64 47999.65 2019-11-30 07:29:05.000 334 21268.86 361.00 43028.62 47999.68 2019-11-30 07:29:06.000 334 21268.88 360.97 43028.65 47999.66 2019-11-30 07:29:07.000 334 21268.90 360.89 43028.68 47999.67 2019-11-30 07:29:08.000 334 21268.91 360.85 43028.71 47999.71 2019-11-30 07:29:09.000 334 21268.94 360.81 43028.73 47999.70 2019-11-30 07:29:10.000 334 21268.92 360.81 43028.73 47999.71 2019-11-30 07:29:11.000 334 21268.91 360.82 43028.74 47999.75 2019-11-30 07:29:12.000 334 21268.89 360.77 43028.75 47999.72 2019-11-30 07:29:13.000 334 21268.87 360.76 43028.76 47999.72 2019-11-30 07:29:14.000 334 21268.83 360.80 43028.75 47999.72 2019-11-30 07:29:15.000 334 21268.82 360.82 43028.76 47999.71 2019-11-30 07:29:16.000 334 21268.84 360.82 43028.74 47999.70 2019-11-30 07:29:17.000 334 21268.82 360.85 43028.73 47999.72 2019-11-30 07:29:18.000 334 21268.76 360.89 43028.73 47999.70 2019-11-30 07:29:19.000 334 21268.72 360.90 43028.73 47999.68 2019-11-30 07:29:20.000 334 21268.70 360.92 43028.70 47999.66 2019-11-30 07:29:21.000 334 21268.68 360.94 43028.68 47999.64 2019-11-30 07:29:22.000 334 21268.64 360.98 43028.69 47999.61 2019-11-30 07:29:23.000 334 21268.62 361.00 43028.73 47999.59 2019-11-30 07:29:24.000 334 21268.61 361.01 43028.70 47999.58 2019-11-30 07:29:25.000 334 21268.58 361.01 43028.72 47999.58 2019-11-30 07:29:26.000 334 21268.54 361.04 43028.68 47999.57 2019-11-30 07:29:27.000 334 21268.55 361.04 43028.69 47999.55 2019-11-30 07:29:28.000 334 21268.53 361.01 43028.68 47999.53 2019-11-30 07:29:29.000 334 21268.55 361.00 43028.65 47999.54 2019-11-30 07:29:30.000 334 21268.53 360.99 43028.66 47999.50 2019-11-30 07:29:31.000 334 21268.54 360.94 43028.65 47999.50 2019-11-30 07:29:32.000 334 21268.56 360.88 43028.61 47999.49 2019-11-30 07:29:33.000 334 21268.60 360.79 43028.62 47999.49 2019-11-30 07:29:34.000 334 21268.59 360.74 43028.61 47999.51 2019-11-30 07:29:35.000 334 21268.61 360.71 43028.62 47999.51 2019-11-30 07:29:36.000 334 21268.62 360.68 43028.58 47999.51 2019-11-30 07:29:37.000 334 21268.65 360.65 43028.54 47999.43 2019-11-30 07:29:38.000 334 21268.65 360.63 43028.51 47999.44 2019-11-30 07:29:39.000 334 21268.67 360.59 43028.51 47999.43 2019-11-30 07:29:40.000 334 21268.67 360.58 43028.51 47999.40 2019-11-30 07:29:41.000 334 21268.64 360.60 43028.46 47999.39 2019-11-30 07:29:42.000 334 21268.64 360.60 43028.46 47999.40 2019-11-30 07:29:43.000 334 21268.62 360.58 43028.49 47999.37 2019-11-30 07:29:44.000 334 21268.61 360.60 43028.52 47999.41 2019-11-30 07:29:45.000 334 21268.59 360.56 43028.53 47999.35 2019-11-30 07:29:46.000 334 21268.56 360.59 43028.49 47999.40 2019-11-30 07:29:47.000 334 21268.57 360.60 43028.49 47999.35 2019-11-30 07:29:48.000 334 21268.54 360.62 43028.50 47999.37 2019-11-30 07:29:49.000 334 21268.55 360.63 43028.49 47999.36 2019-11-30 07:29:50.000 334 21268.56 360.61 43028.53 47999.34 2019-11-30 07:29:51.000 334 21268.57 360.54 43028.56 47999.36 2019-11-30 07:29:52.000 334 21268.57 360.51 43028.55 47999.36 2019-11-30 07:29:53.000 334 21268.56 360.49 43028.53 47999.39 2019-11-30 07:29:54.000 334 21268.54 360.50 43028.56 47999.41 2019-11-30 07:29:55.000 334 21268.54 360.53 43028.59 47999.41 2019-11-30 07:29:56.000 334 21268.48 360.55 43028.55 47999.41 2019-11-30 07:29:57.000 334 21268.39 360.65 43028.48 47999.40 2019-11-30 07:29:58.000 334 21268.32 360.75 43028.44 47999.34 2019-11-30 07:29:59.000 334 21268.26 360.82 43028.39 47999.23 2019-11-30 07:30:00.000 334 21268.22 360.85 43028.36 47999.15 2019-11-30 07:30:01.000 334 21268.17 360.89 43028.35 47999.10 2019-11-30 07:30:02.000 334 21268.12 360.92 43028.27 47999.03 2019-11-30 07:30:03.000 334 21268.07 360.94 43028.17 47998.94 2019-11-30 07:30:04.000 334 21268.09 360.95 43028.17 47998.89 2019-11-30 07:30:05.000 334 21268.06 360.94 43028.14 47998.85 2019-11-30 07:30:06.000 334 21268.02 360.97 43028.11 47998.80 2019-11-30 07:30:07.000 334 21268.07 360.93 43028.10 47998.79 2019-11-30 07:30:08.000 334 21268.11 360.90 43028.08 47998.78 2019-11-30 07:30:09.000 334 21268.14 360.86 43028.08 47998.79 2019-11-30 07:30:10.000 334 21268.08 360.88 43028.07 47998.77 2019-11-30 07:30:11.000 334 21268.09 360.86 43028.06 47998.78 2019-11-30 07:30:12.000 334 21268.14 360.86 43028.05 47998.77 2019-11-30 07:30:13.000 334 21268.15 360.85 43028.05 47998.79 2019-11-30 07:30:14.000 334 21268.11 360.84 43028.03 47998.76 2019-11-30 07:30:15.000 334 21268.07 360.85 43028.05 47998.74 2019-11-30 07:30:16.000 334 21268.04 360.88 43028.03 47998.72 2019-11-30 07:30:17.000 334 21268.02 360.87 43028.01 47998.71 2019-11-30 07:30:18.000 334 21268.01 360.85 43028.00 47998.67 2019-11-30 07:30:19.000 334 21268.07 360.74 43028.02 47998.68 2019-11-30 07:30:20.000 334 21268.09 360.66 43028.08 47998.72 2019-11-30 07:30:21.000 334 21268.08 360.64 43028.15 47998.79 2019-11-30 07:30:22.000 334 21268.04 360.65 43028.18 47998.83 2019-11-30 07:30:23.000 334 21268.02 360.67 43028.18 47998.85 2019-11-30 07:30:24.000 334 21268.01 360.64 43028.21 47998.85 2019-11-30 07:30:25.000 334 21268.02 360.63 43028.22 47998.89 2019-11-30 07:30:26.000 334 21268.02 360.63 43028.22 47998.88 2019-11-30 07:30:27.000 334 21268.05 360.62 43028.24 47998.84 2019-11-30 07:30:28.000 334 21268.01 360.63 43028.22 47998.93 2019-11-30 07:30:29.000 334 21267.99 360.63 43028.24 47998.88 2019-11-30 07:30:30.000 334 21267.96 360.64 43028.23 47998.86 2019-11-30 07:30:31.000 334 21267.94 360.64 43028.21 47998.86 2019-11-30 07:30:32.000 334 21267.93 360.62 43028.23 47998.83 2019-11-30 07:30:33.000 334 21268.03 360.62 43028.22 47998.85 2019-11-30 07:30:34.000 334 21268.04 360.63 43028.18 47998.83 2019-11-30 07:30:35.000 334 21268.10 360.56 43028.18 47998.87 2019-11-30 07:30:36.000 334 21268.14 360.48 43028.21 47998.92 2019-11-30 07:30:37.000 334 21268.15 360.44 43028.29 47998.95 2019-11-30 07:30:38.000 334 21268.19 360.43 43028.33 47998.99 2019-11-30 07:30:39.000 334 21268.21 360.42 43028.32 47999.03 2019-11-30 07:30:40.000 334 21268.23 360.39 43028.29 47999.05 2019-11-30 07:30:41.000 334 21268.26 360.42 43028.33 47999.10 2019-11-30 07:30:42.000 334 21268.22 360.44 43028.33 47999.10 2019-11-30 07:30:43.000 334 21268.19 360.49 43028.35 47999.10 2019-11-30 07:30:44.000 334 21268.18 360.57 43028.35 47999.09 2019-11-30 07:30:45.000 334 21268.19 360.65 43028.29 47999.07 2019-11-30 07:30:46.000 334 21268.21 360.69 43028.29 47999.00 2019-11-30 07:30:47.000 334 21268.25 360.67 43028.24 47999.01 2019-11-30 07:30:48.000 334 21268.27 360.63 43028.24 47998.99 2019-11-30 07:30:49.000 334 21268.30 360.61 43028.25 47999.00 2019-11-30 07:30:50.000 334 21268.28 360.60 43028.27 47999.04 2019-11-30 07:30:51.000 334 21268.32 360.53 43028.31 47999.05 2019-11-30 07:30:52.000 334 21268.33 360.48 43028.32 47999.08 2019-11-30 07:30:53.000 334 21268.33 360.43 43028.40 47999.16 2019-11-30 07:30:54.000 334 21268.33 360.41 43028.45 47999.17 2019-11-30 07:30:55.000 334 21268.36 360.41 43028.46 47999.22 2019-11-30 07:30:56.000 334 21268.35 360.38 43028.51 47999.24 2019-11-30 07:30:57.000 334 21268.33 360.36 43028.48 47999.25 2019-11-30 07:30:58.000 334 21268.33 360.36 43028.48 47999.29 2019-11-30 07:30:59.000 334 21268.32 360.38 43028.51 47999.26 2019-11-30 07:31:00.000 334 21268.32 360.43 43028.48 47999.24 2019-11-30 07:31:01.000 334 21268.29 360.45 43028.50 47999.25 2019-11-30 07:31:02.000 334 21268.27 360.50 43028.50 47999.26 2019-11-30 07:31:03.000 334 21268.26 360.55 43028.48 47999.26 2019-11-30 07:31:04.000 334 21268.25 360.56 43028.45 47999.19 2019-11-30 07:31:05.000 334 21268.28 360.57 43028.46 47999.19 2019-11-30 07:31:06.000 334 21268.32 360.61 43028.46 47999.20 2019-11-30 07:31:07.000 334 21268.30 360.61 43028.45 47999.19 2019-11-30 07:31:08.000 334 21268.27 360.66 43028.46 47999.20 2019-11-30 07:31:09.000 334 21268.28 360.68 43028.42 47999.20 2019-11-30 07:31:10.000 334 21268.28 360.73 43028.39 47999.15 2019-11-30 07:31:11.000 334 21268.27 360.78 43028.37 47999.13 2019-11-30 07:31:12.000 334 21268.25 360.79 43028.35 47999.08 2019-11-30 07:31:13.000 334 21268.26 360.79 43028.31 47999.08 2019-11-30 07:31:14.000 334 21268.29 360.76 43028.30 47999.05 2019-11-30 07:31:15.000 334 21268.29 360.75 43028.33 47999.06 2019-11-30 07:31:16.000 334 21268.30 360.71 43028.36 47999.09 2019-11-30 07:31:17.000 334 21268.32 360.71 43028.37 47999.12 2019-11-30 07:31:18.000 334 21268.32 360.72 43028.39 47999.12 2019-11-30 07:31:19.000 334 21268.32 360.69 43028.40 47999.17 2019-11-30 07:31:20.000 334 21268.38 360.65 43028.47 47999.21 2019-11-30 07:31:21.000 334 21268.40 360.62 43028.48 47999.22 2019-11-30 07:31:22.000 334 21268.39 360.58 43028.51 47999.27 2019-11-30 07:31:23.000 334 21268.38 360.53 43028.51 47999.29 2019-11-30 07:31:24.000 334 21268.41 360.55 43028.54 47999.36 2019-11-30 07:31:25.000 334 21268.43 360.56 43028.58 47999.33 2019-11-30 07:31:26.000 334 21268.37 360.53 43028.56 47999.37 2019-11-30 07:31:27.000 334 21268.36 360.54 43028.55 47999.35 2019-11-30 07:31:28.000 334 21268.36 360.58 43028.55 47999.35 2019-11-30 07:31:29.000 334 21268.35 360.61 43028.51 47999.30 2019-11-30 07:31:30.000 334 21268.31 360.61 43028.52 47999.31 2019-11-30 07:31:31.000 334 21268.30 360.57 43028.51 47999.29 2019-11-30 07:31:32.000 334 21268.29 360.56 43028.50 47999.30 2019-11-30 07:31:33.000 334 21268.29 360.57 43028.48 47999.28 2019-11-30 07:31:34.000 334 21268.30 360.58 43028.51 47999.31 2019-11-30 07:31:35.000 334 21268.30 360.58 43028.52 47999.32 2019-11-30 07:31:36.000 334 21268.34 360.63 43028.51 47999.29 2019-11-30 07:31:37.000 334 21268.34 360.67 43028.54 47999.32 2019-11-30 07:31:38.000 334 21268.32 360.69 43028.53 47999.32 2019-11-30 07:31:39.000 334 21268.30 360.73 43028.50 47999.31 2019-11-30 07:31:40.000 334 21268.29 360.73 43028.49 47999.30 2019-11-30 07:31:41.000 334 21268.28 360.79 43028.49 47999.26 2019-11-30 07:31:42.000 334 21268.26 360.81 43028.49 47999.29 2019-11-30 07:31:43.000 334 21268.26 360.83 43028.48 47999.25 2019-11-30 07:31:44.000 334 21268.28 360.86 43028.49 47999.26 2019-11-30 07:31:45.000 334 21268.30 360.86 43028.51 47999.25 2019-11-30 07:31:46.000 334 21268.28 360.89 43028.53 47999.27 2019-11-30 07:31:47.000 334 21268.29 360.88 43028.57 47999.25 2019-11-30 07:31:48.000 334 21268.27 360.89 43028.54 47999.25 2019-11-30 07:31:49.000 334 21268.29 360.89 43028.54 47999.24 2019-11-30 07:31:50.000 334 21268.28 360.88 43028.54 47999.24 2019-11-30 07:31:51.000 334 21268.26 360.87 43028.52 47999.23 2019-11-30 07:31:52.000 334 21268.30 360.88 43028.47 47999.19 2019-11-30 07:31:53.000 334 21268.30 360.88 43028.47 47999.20 2019-11-30 07:31:54.000 334 21268.30 360.84 43028.48 47999.19 2019-11-30 07:31:55.000 334 21268.30 360.86 43028.47 47999.17 2019-11-30 07:31:56.000 334 21268.34 360.87 43028.46 47999.18 2019-11-30 07:31:57.000 334 21268.34 360.87 43028.47 47999.19 2019-11-30 07:31:58.000 334 21268.32 360.90 43028.43 47999.17 2019-11-30 07:31:59.000 334 21268.29 360.95 43028.41 47999.16 2019-11-30 07:32:00.000 334 21268.25 360.98 43028.41 47999.14 2019-11-30 07:32:01.000 334 21268.24 361.03 43028.40 47999.10 2019-11-30 07:32:02.000 334 21268.19 361.12 43028.39 47999.07 2019-11-30 07:32:03.000 334 21268.18 361.15 43028.37 47999.07 2019-11-30 07:32:04.000 334 21268.14 361.17 43028.35 47998.99 2019-11-30 07:32:05.000 334 21268.16 361.20 43028.32 47998.96 2019-11-30 07:32:06.000 334 21268.11 361.22 43028.29 47998.99 2019-11-30 07:32:07.000 334 21268.13 361.23 43028.28 47998.95 2019-11-30 07:32:08.000 334 21268.15 361.26 43028.26 47998.92 2019-11-30 07:32:09.000 334 21268.10 361.31 43028.28 47998.90 2019-11-30 07:32:10.000 334 21268.06 361.35 43028.25 47998.92 2019-11-30 07:32:11.000 334 21268.01 361.42 43028.22 47998.88 2019-11-30 07:32:12.000 334 21267.97 361.44 43028.16 47998.81 2019-11-30 07:32:13.000 334 21267.95 361.45 43028.14 47998.79 2019-11-30 07:32:14.000 334 21267.90 361.49 43028.11 47998.74 2019-11-30 07:32:15.000 334 21267.89 361.55 43028.04 47998.68 2019-11-30 07:32:16.000 334 21267.89 361.60 43027.99 47998.66 2019-11-30 07:32:17.000 334 21267.88 361.60 43027.97 47998.61 2019-11-30 07:32:18.000 334 21267.91 361.59 43027.92 47998.55 2019-11-30 07:32:19.000 334 21267.90 361.55 43027.91 47998.54 2019-11-30 07:32:20.000 334 21267.90 361.54 43027.91 47998.52 2019-11-30 07:32:21.000 334 21267.92 361.51 43027.95 47998.51 2019-11-30 07:32:22.000 334 21267.90 361.51 43027.94 47998.50 2019-11-30 07:32:23.000 334 21267.90 361.50 43027.91 47998.52 2019-11-30 07:32:24.000 334 21267.96 361.48 43027.92 47998.55 2019-11-30 07:32:25.000 334 21267.96 361.46 43027.96 47998.57 2019-11-30 07:32:26.000 334 21268.00 361.42 43027.97 47998.61 2019-11-30 07:32:27.000 334 21268.02 361.45 43027.97 47998.60 2019-11-30 07:32:28.000 334 21267.99 361.49 43027.98 47998.62 2019-11-30 07:32:29.000 334 21268.00 361.51 43028.01 47998.64 2019-11-30 07:32:30.000 334 21267.98 361.54 43028.04 47998.67 2019-11-30 07:32:31.000 334 21267.99 361.54 43028.05 47998.67 2019-11-30 07:32:32.000 334 21267.99 361.54 43028.10 47998.69 2019-11-30 07:32:33.000 334 21268.00 361.53 43028.11 47998.70 2019-11-30 07:32:34.000 334 21268.01 361.52 43028.13 47998.73 2019-11-30 07:32:35.000 334 21267.99 361.52 43028.13 47998.75 2019-11-30 07:32:36.000 334 21268.00 361.53 43028.13 47998.75 2019-11-30 07:32:37.000 334 21267.99 361.54 43028.12 47998.76 2019-11-30 07:32:38.000 334 21267.98 361.50 43028.16 47998.76 2019-11-30 07:32:39.000 334 21267.96 361.47 43028.14 47998.76 2019-11-30 07:32:40.000 334 21267.98 361.40 43028.18 47998.78 2019-11-30 07:32:41.000 334 21268.00 361.35 43028.21 47998.78 2019-11-30 07:32:42.000 334 21268.01 361.30 43028.19 47998.80 2019-11-30 07:32:43.000 334 21268.03 361.25 43028.21 47998.82 2019-11-30 07:32:44.000 334 21268.02 361.21 43028.18 47998.85 2019-11-30 07:32:45.000 334 21268.03 361.15 43028.16 47998.85 2019-11-30 07:32:46.000 334 21267.98 361.15 43028.20 47998.86 2019-11-30 07:32:47.000 334 21267.94 361.14 43028.22 47998.86 2019-11-30 07:32:48.000 334 21267.92 361.10 43028.22 47998.86 2019-11-30 07:32:49.000 334 21267.90 361.10 43028.21 47998.85 2019-11-30 07:32:50.000 334 21267.88 361.10 43028.24 47998.82 2019-11-30 07:32:51.000 334 21267.88 361.10 43028.24 47998.87 2019-11-30 07:32:52.000 334 21267.88 361.10 43028.21 47998.88 2019-11-30 07:32:53.000 334 21267.92 361.09 43028.26 47998.90 2019-11-30 07:32:54.000 334 21267.93 361.09 43028.27 47998.92 2019-11-30 07:32:55.000 334 21267.96 361.11 43028.27 47998.89 2019-11-30 07:32:56.000 334 21267.97 361.07 43028.33 47998.93 2019-11-30 07:32:57.000 334 21267.97 361.09 43028.31 47998.94 2019-11-30 07:32:58.000 334 21267.96 361.11 43028.33 47998.95 2019-11-30 07:32:59.000 334 21267.98 361.12 43028.32 47998.97 2019-11-30 07:33:00.000 334 21267.98 361.14 43028.33 47998.95 2019-11-30 07:33:01.000 334 21267.98 361.16 43028.30 47998.98 2019-11-30 07:33:02.000 334 21267.98 361.19 43028.31 47998.96 2019-11-30 07:33:03.000 334 21268.00 361.19 43028.34 47998.99 2019-11-30 07:33:04.000 334 21267.98 361.21 43028.34 47998.98 2019-11-30 07:33:05.000 334 21268.00 361.23 43028.34 47999.00 2019-11-30 07:33:06.000 334 21268.00 361.24 43028.33 47999.03 2019-11-30 07:33:07.000 334 21268.02 361.26 43028.34 47999.03 2019-11-30 07:33:08.000 334 21268.04 361.29 43028.33 47999.03 2019-11-30 07:33:09.000 334 21268.03 361.34 43028.32 47999.04 2019-11-30 07:33:10.000 334 21268.05 361.36 43028.37 47999.05 2019-11-30 07:33:11.000 334 21268.05 361.35 43028.38 47999.03 2019-11-30 07:33:12.000 334 21268.08 361.36 43028.37 47999.04 2019-11-30 07:33:13.000 334 21268.09 361.38 43028.36 47999.06 2019-11-30 07:33:14.000 334 21268.13 361.38 43028.35 47999.07 2019-11-30 07:33:15.000 334 21268.14 361.38 43028.37 47999.08 2019-11-30 07:33:16.000 334 21268.17 361.36 43028.39 47999.09 2019-11-30 07:33:17.000 334 21268.18 361.35 43028.41 47999.11 2019-11-30 07:33:18.000 334 21268.21 361.34 43028.41 47999.11 2019-11-30 07:33:19.000 334 21268.18 361.34 43028.37 47999.08 2019-11-30 07:33:20.000 334 21268.18 361.34 43028.37 47999.10 2019-11-30 07:33:21.000 334 21268.20 361.30 43028.37 47999.09 2019-11-30 07:33:22.000 334 21268.24 361.29 43028.33 47999.09 2019-11-30 07:33:23.000 334 21268.25 361.25 43028.36 47999.12 2019-11-30 07:33:24.000 334 21268.24 361.26 43028.43 47999.14 2019-11-30 07:33:25.000 334 21268.27 361.26 43028.40 47999.14 2019-11-30 07:33:26.000 334 21268.27 361.24 43028.40 47999.14 2019-11-30 07:33:27.000 334 21268.26 361.22 43028.44 47999.14 2019-11-30 07:33:28.000 334 21268.27 361.21 43028.45 47999.20 2019-11-30 07:33:29.000 334 21268.28 361.18 43028.45 47999.19 2019-11-30 07:33:30.000 334 21268.24 361.18 43028.46 47999.19 2019-11-30 07:33:31.000 334 21268.23 361.23 43028.48 47999.23 2019-11-30 07:33:32.000 334 21268.23 361.28 43028.52 47999.20 2019-11-30 07:33:33.000 334 21268.21 361.34 43028.50 47999.22 2019-11-30 07:33:34.000 334 21268.20 361.36 43028.50 47999.21 2019-11-30 07:33:35.000 334 21268.16 361.39 43028.46 47999.18 2019-11-30 07:33:36.000 334 21268.19 361.40 43028.46 47999.18 2019-11-30 07:33:37.000 334 21268.19 361.41 43028.44 47999.16 2019-11-30 07:33:38.000 334 21268.19 361.46 43028.47 47999.18 2019-11-30 07:33:39.000 334 21268.19 361.51 43028.44 47999.12 2019-11-30 07:33:40.000 334 21268.18 361.54 43028.42 47999.16 2019-11-30 07:33:41.000 334 21268.20 361.55 43028.40 47999.10 2019-11-30 07:33:42.000 334 21268.20 361.52 43028.39 47999.12 2019-11-30 07:33:43.000 334 21268.21 361.53 43028.40 47999.13 2019-11-30 07:33:44.000 334 21268.26 361.52 43028.44 47999.12 2019-11-30 07:33:45.000 334 21268.21 361.50 43028.43 47999.16 2019-11-30 07:33:46.000 334 21268.22 361.47 43028.43 47999.17 2019-11-30 07:33:47.000 334 21268.26 361.45 43028.44 47999.17 2019-11-30 07:33:48.000 334 21268.30 361.41 43028.46 47999.16 2019-11-30 07:33:49.000 334 21268.31 361.37 43028.47 47999.21 2019-11-30 07:33:50.000 334 21268.33 361.33 43028.44 47999.22 2019-11-30 07:33:51.000 334 21268.33 361.32 43028.48 47999.28 2019-11-30 07:33:52.000 334 21268.34 361.28 43028.51 47999.28 2019-11-30 07:33:53.000 334 21268.35 361.26 43028.52 47999.32 2019-11-30 07:33:54.000 334 21268.35 361.23 43028.57 47999.33 2019-11-30 07:33:55.000 334 21268.35 361.23 43028.59 47999.34 2019-11-30 07:33:56.000 334 21268.34 361.25 43028.58 47999.33 2019-11-30 07:33:57.000 334 21268.34 361.25 43028.59 47999.35 2019-11-30 07:33:58.000 334 21268.32 361.27 43028.59 47999.33 2019-11-30 07:33:59.000 334 21268.30 361.29 43028.58 47999.33 2019-11-30 07:34:00.000 334 21268.29 361.31 43028.58 47999.30 2019-11-30 07:34:01.000 334 21268.27 361.34 43028.55 47999.30 2019-11-30 07:34:02.000 334 21268.29 361.34 43028.54 47999.29 2019-11-30 07:34:03.000 334 21268.31 361.36 43028.58 47999.30 2019-11-30 07:34:04.000 334 21268.26 361.39 43028.56 47999.27 2019-11-30 07:34:05.000 334 21268.23 361.42 43028.55 47999.29 2019-11-30 07:34:06.000 334 21268.19 361.43 43028.57 47999.28 2019-11-30 07:34:07.000 334 21268.17 361.46 43028.57 47999.27 2019-11-30 07:34:08.000 334 21268.16 361.49 43028.54 47999.25 2019-11-30 07:34:09.000 334 21268.14 361.52 43028.57 47999.28 2019-11-30 07:34:10.000 334 21268.11 361.56 43028.60 47999.24 2019-11-30 07:34:11.000 334 21268.07 361.55 43028.61 47999.26 2019-11-30 07:34:12.000 334 21268.05 361.55 43028.59 47999.23 2019-11-30 07:34:13.000 334 21268.01 361.59 43028.56 47999.24 2019-11-30 07:34:14.000 334 21268.02 361.60 43028.60 47999.23 2019-11-30 07:34:15.000 334 21268.01 361.59 43028.61 47999.27 2019-11-30 07:34:16.000 334 21268.00 361.55 43028.67 47999.25 2019-11-30 07:34:17.000 334 21268.03 361.50 43028.68 47999.29 2019-11-30 07:34:18.000 334 21268.02 361.47 43028.71 47999.29 2019-11-30 07:34:19.000 334 21268.05 361.47 43028.73 47999.32 2019-11-30 07:34:20.000 334 21268.11 361.44 43028.74 47999.33 2019-11-30 07:34:21.000 334 21268.13 361.41 43028.75 47999.36 2019-11-30 07:34:22.000 334 21268.14 361.41 43028.73 47999.35 2019-11-30 07:34:23.000 334 21268.18 361.38 43028.77 47999.39 2019-11-30 07:34:24.000 334 21268.21 361.35 43028.76 47999.39 2019-11-30 07:34:25.000 334 21268.24 361.30 43028.76 47999.39 2019-11-30 07:34:26.000 334 21268.29 361.26 43028.76 47999.44 2019-11-30 07:34:27.000 334 21268.28 361.24 43028.74 47999.46 2019-11-30 07:34:28.000 334 21268.32 361.18 43028.75 47999.50 2019-11-30 07:34:29.000 334 21268.35 361.11 43028.82 47999.51 2019-11-30 07:34:30.000 334 21268.40 361.05 43028.85 47999.59 2019-11-30 07:34:31.000 334 21268.43 361.06 43028.90 47999.60 2019-11-30 07:34:32.000 334 21268.45 361.04 43028.94 47999.65 2019-11-30 07:34:33.000 334 21268.46 361.02 43028.96 47999.69 2019-11-30 07:34:34.000 334 21268.50 361.02 43028.94 47999.71 2019-11-30 07:34:35.000 334 21268.50 361.05 43028.93 47999.72 2019-11-30 07:34:36.000 334 21268.52 361.06 43028.95 47999.74 2019-11-30 07:34:37.000 334 21268.54 361.08 43028.97 47999.74 2019-11-30 07:34:38.000 334 21268.51 361.13 43028.94 47999.75 2019-11-30 07:34:39.000 334 21268.53 361.19 43028.94 47999.77 2019-11-30 07:34:40.000 334 21268.52 361.24 43028.94 47999.75 2019-11-30 07:34:41.000 334 21268.57 361.28 43028.92 47999.72 2019-11-30 07:34:42.000 334 21268.53 361.37 43028.88 47999.71 2019-11-30 07:34:43.000 334 21268.53 361.47 43028.88 47999.71 2019-11-30 07:34:44.000 334 21268.52 361.54 43028.85 47999.70 2019-11-30 07:34:45.000 334 21268.50 361.61 43028.80 47999.63 2019-11-30 07:34:46.000 334 21268.50 361.68 43028.75 47999.61 2019-11-30 07:34:47.000 334 21268.50 361.69 43028.72 47999.58 2019-11-30 07:34:48.000 334 21268.51 361.70 43028.74 47999.58 2019-11-30 07:34:49.000 334 21268.54 361.68 43028.71 47999.55 2019-11-30 07:34:50.000 334 21268.55 361.72 43028.68 47999.58 2019-11-30 07:34:51.000 334 21268.50 361.76 43028.68 47999.56 2019-11-30 07:34:52.000 334 21268.57 361.77 43028.66 47999.56 2019-11-30 07:34:53.000 334 21268.58 361.77 43028.69 47999.57 2019-11-30 07:34:54.000 334 21268.54 361.81 43028.72 47999.57 2019-11-30 07:34:55.000 334 21268.54 361.81 43028.73 47999.55 2019-11-30 07:34:56.000 334 21268.52 361.82 43028.67 47999.53 2019-11-30 07:34:57.000 334 21268.50 361.84 43028.63 47999.51 2019-11-30 07:34:58.000 334 21268.52 361.82 43028.63 47999.50 2019-11-30 07:34:59.000 334 21268.50 361.86 43028.65 47999.47 2019-11-30 07:35:00.000 334 21268.46 361.90 43028.62 47999.44 2019-11-30 07:35:01.000 334 21268.45 361.89 43028.59 47999.42 2019-11-30 07:35:02.000 334 21268.40 361.92 43028.57 47999.36 2019-11-30 07:35:03.000 334 21268.38 361.98 43028.49 47999.36 2019-11-30 07:35:04.000 334 21268.37 362.04 43028.45 47999.30 2019-11-30 07:35:05.000 334 21268.37 362.06 43028.43 47999.25 2019-11-30 07:35:06.000 334 21268.37 362.06 43028.41 47999.21 2019-11-30 07:35:07.000 334 21268.40 362.05 43028.36 47999.17 2019-11-30 07:35:08.000 334 21268.43 362.08 43028.35 47999.18 2019-11-30 07:35:09.000 334 21268.41 362.08 43028.31 47999.16 2019-11-30 07:35:10.000 334 21268.45 362.10 43028.26 47999.18 2019-11-30 07:35:11.000 334 21268.45 362.12 43028.31 47999.15 2019-11-30 07:35:12.000 334 21268.46 362.14 43028.32 47999.17 2019-11-30 07:35:13.000 334 21268.50 362.18 43028.31 47999.16 2019-11-30 07:35:14.000 334 21268.54 362.23 43028.27 47999.18 2019-11-30 07:35:15.000 334 21268.52 362.26 43028.26 47999.16 2019-11-30 07:35:16.000 334 21268.51 362.30 43028.23 47999.11 2019-11-30 07:35:17.000 334 21268.50 362.31 43028.19 47999.08 2019-11-30 07:35:18.000 334 21268.48 362.34 43028.15 47999.06 2019-11-30 07:35:19.000 334 21268.43 362.35 43028.15 47999.05 2019-11-30 07:35:20.000 334 21268.45 362.34 43028.17 47999.04 2019-11-30 07:35:21.000 334 21268.40 362.33 43028.14 47999.01 2019-11-30 07:35:22.000 334 21268.39 362.33 43028.15 47999.00 2019-11-30 07:35:23.000 334 21268.45 362.33 43028.16 47999.01 2019-11-30 07:35:24.000 334 21268.42 362.33 43028.17 47999.03 2019-11-30 07:35:25.000 334 21268.47 362.30 43028.18 47999.03 2019-11-30 07:35:26.000 334 21268.48 362.30 43028.19 47998.99 2019-11-30 07:35:27.000 334 21268.47 362.29 43028.17 47999.00 2019-11-30 07:35:28.000 334 21268.49 362.26 43028.18 47999.03 2019-11-30 07:35:29.000 334 21268.48 362.24 43028.18 47999.05 2019-11-30 07:35:30.000 334 21268.48 362.23 43028.19 47999.04 2019-11-30 07:35:31.000 334 21268.51 362.19 43028.20 47999.02 2019-11-30 07:35:32.000 334 21268.56 362.17 43028.18 47999.04 2019-11-30 07:35:33.000 334 21268.58 362.15 43028.21 47999.06 2019-11-30 07:35:34.000 334 21268.58 362.12 43028.26 47999.09 2019-11-30 07:35:35.000 334 21268.58 362.12 43028.27 47999.11 2019-11-30 07:35:36.000 334 21268.57 362.14 43028.27 47999.11 2019-11-30 07:35:37.000 334 21268.54 362.16 43028.27 47999.14 2019-11-30 07:35:38.000 334 21268.51 362.19 43028.27 47999.09 2019-11-30 07:35:39.000 334 21268.49 362.22 43028.25 47999.08 2019-11-30 07:35:40.000 334 21268.47 362.27 43028.24 47999.07 2019-11-30 07:35:41.000 334 21268.48 362.33 43028.21 47999.07 2019-11-30 07:35:42.000 334 21268.47 362.38 43028.19 47999.03 2019-11-30 07:35:43.000 334 21268.44 362.45 43028.13 47999.00 2019-11-30 07:35:44.000 334 21268.42 362.51 43028.10 47998.95 2019-11-30 07:35:45.000 334 21268.39 362.54 43028.04 47998.91 2019-11-30 07:35:46.000 334 21268.41 362.56 43028.02 47998.86 2019-11-30 07:35:47.000 334 21268.46 362.59 43028.01 47998.86 2019-11-30 07:35:48.000 334 21268.47 362.61 43027.98 47998.86 2019-11-30 07:35:49.000 334 21268.51 362.58 43027.98 47998.82 2019-11-30 07:35:50.000 334 21268.49 362.60 43027.93 47998.83 2019-11-30 07:35:51.000 334 21268.51 362.56 43027.98 47998.84 2019-11-30 07:35:52.000 334 21268.52 362.55 43027.96 47998.83 2019-11-30 07:35:53.000 334 21268.55 362.52 43027.96 47998.85 2019-11-30 07:35:54.000 334 21268.52 362.52 43027.92 47998.86 2019-11-30 07:35:55.000 334 21268.53 362.51 43027.93 47998.82 2019-11-30 07:35:56.000 334 21268.58 362.50 43027.94 47998.85 2019-11-30 07:35:57.000 334 21268.60 362.50 43027.96 47998.85 2019-11-30 07:35:58.000 334 21268.62 362.49 43027.96 47998.84 2019-11-30 07:35:59.000 334 21268.67 362.47 43027.97 47998.85 2019-11-30 07:36:00.000 334 21268.65 362.49 43027.95 47998.88 2019-11-30 07:36:01.000 334 21268.68 362.51 43027.96 47998.88 2019-11-30 07:36:02.000 334 21268.66 362.53 43027.90 47998.90 2019-11-30 07:36:03.000 334 21268.70 362.51 43027.95 47998.90 2019-11-30 07:36:04.000 334 21268.72 362.51 43027.94 47998.91 2019-11-30 07:36:05.000 334 21268.76 362.53 43027.94 47998.91 2019-11-30 07:36:06.000 334 21268.77 362.54 43027.97 47998.95 2019-11-30 07:36:07.000 334 21268.81 362.54 43027.97 47998.95 2019-11-30 07:36:08.000 334 21268.82 362.52 43028.00 47998.97 2019-11-30 07:36:09.000 334 21268.82 362.51 43027.98 47998.97 2019-11-30 07:36:10.000 334 21268.84 362.52 43027.99 47999.02 2019-11-30 07:36:11.000 334 21268.82 362.51 43028.02 47999.02 2019-11-30 07:36:12.000 334 21268.81 362.52 43028.01 47999.01 2019-11-30 07:36:13.000 334 21268.80 362.54 43028.03 47999.03 2019-11-30 07:36:14.000 334 21268.81 362.54 43028.03 47999.04 2019-11-30 07:36:15.000 334 21268.87 362.56 43028.03 47999.07 2019-11-30 07:36:16.000 334 21268.88 362.57 43028.02 47999.06 2019-11-30 07:36:17.000 334 21268.86 362.58 43028.07 47999.08 2019-11-30 07:36:18.000 334 21268.88 362.54 43028.04 47999.09 2019-11-30 07:36:19.000 334 21268.87 362.55 43028.05 47999.09 2019-11-30 07:36:20.000 334 21268.86 362.58 43028.06 47999.09 2019-11-30 07:36:21.000 334 21268.86 362.56 43028.05 47999.10 2019-11-30 07:36:22.000 334 21268.88 362.56 43028.06 47999.12 2019-11-30 07:36:23.000 334 21268.89 362.55 43028.08 47999.08 2019-11-30 07:36:24.000 334 21268.94 362.55 43028.05 47999.12 2019-11-30 07:36:25.000 334 21268.93 362.52 43028.02 47999.11 2019-11-30 07:36:26.000 334 21268.93 362.55 43028.04 47999.12 2019-11-30 07:36:27.000 334 21268.92 362.57 43028.04 47999.11 2019-11-30 07:36:28.000 334 21268.95 362.58 43028.05 47999.11 2019-11-30 07:36:29.000 334 21268.94 362.62 43028.04 47999.12 2019-11-30 07:36:30.000 334 21268.96 362.66 43028.03 47999.14 2019-11-30 07:36:31.000 334 21268.93 362.71 43028.01 47999.13 2019-11-30 07:36:32.000 334 21268.90 362.72 43027.99 47999.13 2019-11-30 07:36:33.000 334 21268.94 362.73 43028.00 47999.09 2019-11-30 07:36:34.000 334 21268.93 362.76 43028.03 47999.09 2019-11-30 07:36:35.000 334 21268.91 362.80 43028.01 47999.08 2019-11-30 07:36:36.000 334 21268.95 362.85 43028.02 47999.08 2019-11-30 07:36:37.000 334 21268.96 362.85 43028.01 47999.07 2019-11-30 07:36:38.000 334 21268.97 362.86 43027.96 47999.07 2019-11-30 07:36:39.000 334 21268.96 362.88 43027.97 47999.04 2019-11-30 07:36:40.000 334 21268.97 362.87 43027.94 47999.07 2019-11-30 07:36:41.000 334 21268.98 362.87 43027.98 47999.05 2019-11-30 07:36:42.000 334 21268.98 362.87 43027.94 47999.05 2019-11-30 07:36:43.000 334 21268.97 362.88 43027.92 47999.04 2019-11-30 07:36:44.000 334 21268.97 362.86 43027.91 47999.01 2019-11-30 07:36:45.000 334 21268.99 362.84 43027.95 47999.00 2019-11-30 07:36:46.000 334 21268.98 362.83 43027.95 47999.02 2019-11-30 07:36:47.000 334 21269.01 362.80 43027.92 47999.03 2019-11-30 07:36:48.000 334 21269.03 362.79 43027.94 47999.03 2019-11-30 07:36:49.000 334 21269.04 362.78 43027.91 47999.04 2019-11-30 07:36:50.000 334 21269.08 362.74 43027.92 47999.03 2019-11-30 07:36:51.000 334 21269.09 362.71 43027.93 47999.09 2019-11-30 07:36:52.000 334 21269.11 362.69 43027.92 47999.06 2019-11-30 07:36:53.000 334 21269.08 362.71 43027.95 47999.08 2019-11-30 07:36:54.000 334 21269.08 362.75 43027.95 47999.09 2019-11-30 07:36:55.000 334 21269.07 362.74 43027.92 47999.05 2019-11-30 07:36:56.000 334 21269.09 362.73 43027.95 47999.13 2019-11-30 07:36:57.000 334 21269.13 362.69 43027.97 47999.13 2019-11-30 07:36:58.000 334 21269.17 362.66 43027.98 47999.12 2019-11-30 07:36:59.000 334 21269.20 362.65 43027.97 47999.15 2019-11-30 07:37:00.000 334 21269.23 362.67 43027.96 47999.17 2019-11-30 07:37:01.000 334 21269.22 362.69 43027.96 47999.21 2019-11-30 07:37:02.000 334 21269.21 362.65 43027.98 47999.18 2019-11-30 07:37:03.000 334 21269.25 362.63 43028.01 47999.23 2019-11-30 07:37:04.000 334 21269.24 362.62 43027.99 47999.27 2019-11-30 07:37:05.000 334 21269.25 362.64 43028.01 47999.25 2019-11-30 07:37:06.000 334 21269.29 362.63 43028.04 47999.25 2019-11-30 07:37:07.000 334 21269.28 362.61 43028.05 47999.28 2019-11-30 07:37:08.000 334 21269.32 362.57 43028.10 47999.30 2019-11-30 07:37:09.000 334 21269.31 362.57 43028.13 47999.32 2019-11-30 07:37:10.000 334 21269.33 362.52 43028.15 47999.31 2019-11-30 07:37:11.000 334 21269.31 362.51 43028.14 47999.36 2019-11-30 07:37:12.000 334 21269.31 362.51 43028.13 47999.37 2019-11-30 07:37:13.000 334 21269.31 362.52 43028.13 47999.41 2019-11-30 07:37:14.000 334 21269.28 362.52 43028.16 47999.40 2019-11-30 07:37:15.000 334 21269.30 362.54 43028.19 47999.39 2019-11-30 07:37:16.000 334 21269.31 362.54 43028.17 47999.41 2019-11-30 07:37:17.000 334 21269.33 362.51 43028.20 47999.41 2019-11-30 07:37:18.000 334 21269.36 362.45 43028.20 47999.43 2019-11-30 07:37:19.000 334 21269.40 362.45 43028.21 47999.47 2019-11-30 07:37:20.000 334 21269.39 362.46 43028.22 47999.46 2019-11-30 07:37:21.000 334 21269.41 362.48 43028.24 47999.47 2019-11-30 07:37:22.000 334 21269.41 362.46 43028.27 47999.48 2019-11-30 07:37:23.000 334 21269.41 362.46 43028.27 47999.50 2019-11-30 07:37:24.000 334 21269.43 362.43 43028.27 47999.52 2019-11-30 07:37:25.000 334 21269.43 362.40 43028.30 47999.53 2019-11-30 07:37:26.000 334 21269.44 362.37 43028.32 47999.57 2019-11-30 07:37:27.000 334 21269.42 362.40 43028.30 47999.58 2019-11-30 07:37:28.000 334 21269.43 362.43 43028.29 47999.55 2019-11-30 07:37:29.000 334 21269.42 362.46 43028.31 47999.54 2019-11-30 07:37:30.000 334 21269.40 362.45 43028.31 47999.56 2019-11-30 07:37:31.000 334 21269.38 362.48 43028.31 47999.55 2019-11-30 07:37:32.000 334 21269.43 362.50 43028.33 47999.56 2019-11-30 07:37:33.000 334 21269.42 362.49 43028.29 47999.52 2019-11-30 07:37:34.000 334 21269.42 362.52 43028.28 47999.52 2019-11-30 07:37:35.000 334 21269.40 362.54 43028.27 47999.54 2019-11-30 07:37:36.000 334 21269.37 362.58 43028.26 47999.54 2019-11-30 07:37:37.000 334 21269.35 362.60 43028.25 47999.49 2019-11-30 07:37:38.000 334 21269.32 362.58 43028.26 47999.49 2019-11-30 07:37:39.000 334 21269.29 362.58 43028.23 47999.44 2019-11-30 07:37:40.000 334 21269.32 362.57 43028.23 47999.41 2019-11-30 07:37:41.000 334 21269.31 362.60 43028.19 47999.41 2019-11-30 07:37:42.000 334 21269.30 362.60 43028.18 47999.38 2019-11-30 07:37:43.000 334 21269.31 362.61 43028.14 47999.35 2019-11-30 07:37:44.000 334 21269.28 362.61 43028.15 47999.36 2019-11-30 07:37:45.000 334 21269.26 362.61 43028.14 47999.32 2019-11-30 07:37:46.000 334 21269.26 362.60 43028.16 47999.31 2019-11-30 07:37:47.000 334 21269.24 362.60 43028.12 47999.27 2019-11-30 07:37:48.000 334 21269.24 362.61 43028.13 47999.30 2019-11-30 07:37:49.000 334 21269.23 362.59 43028.13 47999.30 2019-11-30 07:37:50.000 334 21269.24 362.56 43028.13 47999.31 2019-11-30 07:37:51.000 334 21269.24 362.54 43028.15 47999.30 2019-11-30 07:37:52.000 334 21269.21 362.54 43028.12 47999.33 2019-11-30 07:37:53.000 334 21269.25 362.54 43028.14 47999.31 2019-11-30 07:37:54.000 334 21269.28 362.55 43028.15 47999.33 2019-11-30 07:37:55.000 334 21269.29 362.54 43028.19 47999.37 2019-11-30 07:37:56.000 334 21269.29 362.51 43028.17 47999.36 2019-11-30 07:37:57.000 334 21269.31 362.53 43028.18 47999.35 2019-11-30 07:37:58.000 334 21269.29 362.55 43028.21 47999.37 2019-11-30 07:37:59.000 334 21269.26 362.51 43028.17 47999.39 2019-11-30 07:38:00.000 334 21269.27 362.50 43028.21 47999.35 2019-11-30 07:38:01.000 334 21269.25 362.51 43028.19 47999.38 2019-11-30 07:38:02.000 334 21269.20 362.53 43028.16 47999.35 2019-11-30 07:38:03.000 334 21269.18 362.56 43028.15 47999.35 2019-11-30 07:38:04.000 334 21269.18 362.58 43028.13 47999.34 2019-11-30 07:38:05.000 334 21269.14 362.60 43028.17 47999.34 2019-11-30 07:38:06.000 334 21269.12 362.67 43028.16 47999.30 2019-11-30 07:38:07.000 334 21269.09 362.71 43028.15 47999.29 2019-11-30 07:38:08.000 334 21269.08 362.69 43028.12 47999.26 2019-11-30 07:38:09.000 334 21269.10 362.72 43028.11 47999.23 2019-11-30 07:38:10.000 334 21269.11 362.74 43028.09 47999.22 2019-11-30 07:38:11.000 334 21269.11 362.76 43028.10 47999.25 2019-11-30 07:38:12.000 334 21269.11 362.75 43028.10 47999.21 2019-11-30 07:38:13.000 334 21269.13 362.75 43028.10 47999.22 2019-11-30 07:38:14.000 334 21269.16 362.74 43028.10 47999.23 2019-11-30 07:38:15.000 334 21269.14 362.77 43028.09 47999.24 2019-11-30 07:38:16.000 334 21269.16 362.81 43028.05 47999.25 2019-11-30 07:38:17.000 334 21269.15 362.84 43028.04 47999.22 2019-11-30 07:38:18.000 334 21269.17 362.87 43028.02 47999.20 2019-11-30 07:38:19.000 334 21269.15 362.88 43028.00 47999.20 2019-11-30 07:38:20.000 334 21269.15 362.90 43028.02 47999.20 2019-11-30 07:38:21.000 334 21269.13 362.93 43027.98 47999.16 2019-11-30 07:38:22.000 334 21269.14 362.96 43027.95 47999.13 2019-11-30 07:38:23.000 334 21269.17 362.95 43027.96 47999.12 2019-11-30 07:38:24.000 334 21269.19 362.93 43027.93 47999.12 2019-11-30 07:38:25.000 334 21269.22 362.93 43027.90 47999.16 2019-11-30 07:38:26.000 334 21269.22 362.92 43027.92 47999.12 2019-11-30 07:38:27.000 334 21269.20 362.91 43027.95 47999.12 2019-11-30 07:38:28.000 334 21269.23 362.90 43027.93 47999.12 2019-11-30 07:38:29.000 334 21269.27 362.88 43027.94 47999.16 2019-11-30 07:38:30.000 334 21269.26 362.86 43027.94 47999.16 2019-11-30 07:38:31.000 334 21269.30 362.83 43027.97 47999.19 2019-11-30 07:38:32.000 334 21269.33 362.82 43028.00 47999.20 2019-11-30 07:38:33.000 334 21269.35 362.85 43028.02 47999.25 2019-11-30 07:38:34.000 334 21269.38 362.90 43028.00 47999.28 2019-11-30 07:38:35.000 334 21269.38 362.94 43028.00 47999.29 2019-11-30 07:38:36.000 334 21269.36 362.98 43028.00 47999.30 2019-11-30 07:38:37.000 334 21269.39 362.97 43027.96 47999.27 2019-11-30 07:38:38.000 334 21269.43 362.95 43027.99 47999.30 2019-11-30 07:38:39.000 334 21269.44 362.96 43027.97 47999.29 2019-11-30 07:38:40.000 334 21269.45 362.95 43027.98 47999.29 2019-11-30 07:38:41.000 334 21269.45 362.97 43028.01 47999.31 2019-11-30 07:38:42.000 334 21269.48 362.97 43028.04 47999.33 2019-11-30 07:38:43.000 334 21269.46 362.98 43028.00 47999.33 2019-11-30 07:38:44.000 334 21269.46 363.01 43027.98 47999.32 2019-11-30 07:38:45.000 334 21269.47 363.04 43027.99 47999.35 2019-11-30 07:38:46.000 334 21269.47 363.05 43028.01 47999.33 2019-11-30 07:38:47.000 334 21269.45 363.07 43027.96 47999.35 2019-11-30 07:38:48.000 334 21269.47 363.11 43028.01 47999.33 2019-11-30 07:38:49.000 334 21269.48 363.12 43028.00 47999.31 2019-11-30 07:38:50.000 334 21269.47 363.14 43027.99 47999.31 2019-11-30 07:38:51.000 334 21269.45 363.14 43027.98 47999.30 2019-11-30 07:38:52.000 334 21269.46 363.15 43027.94 47999.28 2019-11-30 07:38:53.000 334 21269.47 363.15 43027.94 47999.27 2019-11-30 07:38:54.000 334 21269.49 363.14 43027.93 47999.25 2019-11-30 07:38:55.000 334 21269.48 363.13 43027.92 47999.26 2019-11-30 07:38:56.000 334 21269.51 363.10 43027.98 47999.25 2019-11-30 07:38:57.000 334 21269.52 363.05 43027.99 47999.28 2019-11-30 07:38:58.000 334 21269.53 363.02 43028.00 47999.30 2019-11-30 07:38:59.000 334 21269.52 363.01 43028.01 47999.33 2019-11-30 07:39:00.000 334 21269.56 363.00 43028.03 47999.35 2019-11-30 07:39:01.000 334 21269.59 363.02 43028.04 47999.37 2019-11-30 07:39:02.000 334 21269.59 363.03 43028.06 47999.40 2019-11-30 07:39:03.000 334 21269.59 363.00 43028.04 47999.40 2019-11-30 07:39:04.000 334 21269.62 362.99 43028.06 47999.41 2019-11-30 07:39:05.000 334 21269.61 362.98 43028.08 47999.44 2019-11-30 07:39:06.000 334 21269.65 362.94 43028.10 47999.46 2019-11-30 07:39:07.000 334 21269.63 362.92 43028.13 47999.49 2019-11-30 07:39:08.000 334 21269.68 362.91 43028.11 47999.52 2019-11-30 07:39:09.000 334 21269.68 362.91 43028.12 47999.54 2019-11-30 07:39:10.000 334 21269.75 362.92 43028.11 47999.56 2019-11-30 07:39:11.000 334 21269.78 362.89 43028.14 47999.59 2019-11-30 07:39:12.000 334 21269.79 362.87 43028.17 47999.60 2019-11-30 07:39:13.000 334 21269.81 362.86 43028.17 47999.60 2019-11-30 07:39:14.000 334 21269.80 362.89 43028.18 47999.62 2019-11-30 07:39:15.000 334 21269.76 362.95 43028.18 47999.62 2019-11-30 07:39:16.000 334 21269.78 362.98 43028.14 47999.60 2019-11-30 07:39:17.000 334 21269.80 362.97 43028.13 47999.58 2019-11-30 07:39:18.000 334 21269.81 362.98 43028.10 47999.55 2019-11-30 07:39:19.000 334 21269.81 362.98 43028.12 47999.54 2019-11-30 07:39:20.000 334 21269.81 362.97 43028.11 47999.55 2019-11-30 07:39:21.000 334 21269.83 362.98 43028.09 47999.58 2019-11-30 07:39:22.000 334 21269.83 363.01 43028.09 47999.57 2019-11-30 07:39:23.000 334 21269.86 363.02 43028.07 47999.59 2019-11-30 07:39:24.000 334 21269.91 363.03 43028.06 47999.57 2019-11-30 07:39:25.000 334 21269.90 362.99 43028.08 47999.52 2019-11-30 07:39:26.000 334 21269.93 362.97 43028.07 47999.57 2019-11-30 07:39:27.000 334 21269.91 362.95 43028.05 47999.53 2019-11-30 07:39:28.000 334 21269.93 362.96 43028.06 47999.54 2019-11-30 07:39:29.000 334 21269.92 362.96 43028.09 47999.58 2019-11-30 07:39:30.000 334 21269.93 362.93 43028.09 47999.61 2019-11-30 07:39:31.000 334 21269.93 362.90 43028.13 47999.61 2019-11-30 07:39:32.000 334 21269.97 362.91 43028.14 47999.63 2019-11-30 07:39:33.000 334 21269.95 362.91 43028.12 47999.64 2019-11-30 07:39:34.000 334 21270.01 362.90 43028.11 47999.67 2019-11-30 07:39:35.000 334 21270.01 362.89 43028.11 47999.64 2019-11-30 07:39:36.000 334 21270.06 362.91 43028.11 47999.67 2019-11-30 07:39:37.000 334 21270.06 362.94 43028.09 47999.69 2019-11-30 07:39:38.000 334 21270.05 362.97 43028.06 47999.65 2019-11-30 07:39:39.000 334 21270.09 362.99 43028.02 47999.66 2019-11-30 07:39:40.000 334 21270.13 362.99 43028.01 47999.62 2019-11-30 07:39:41.000 334 21270.12 362.94 43028.01 47999.61 2019-11-30 07:39:42.000 334 21270.12 362.93 43028.02 47999.63 2019-11-30 07:39:43.000 334 21270.15 362.92 43028.03 47999.64 2019-11-30 07:39:44.000 334 21270.17 362.88 43028.04 47999.68 2019-11-30 07:39:45.000 334 21270.17 362.87 43028.04 47999.68 2019-11-30 07:39:46.000 334 21270.16 362.91 43028.06 47999.70 2019-11-30 07:39:47.000 334 21270.16 362.94 43028.06 47999.71 2019-11-30 07:39:48.000 334 21270.14 362.98 43028.04 47999.69 2019-11-30 07:39:49.000 334 21270.14 362.98 43028.03 47999.68 2019-11-30 07:39:50.000 334 21270.14 362.99 43028.04 47999.66 2019-11-30 07:39:51.000 334 21270.10 363.04 43028.06 47999.62 2019-11-30 07:39:52.000 334 21270.12 363.05 43028.00 47999.62 2019-11-30 07:39:53.000 334 21270.12 363.06 43028.01 47999.61 2019-11-30 07:39:54.000 334 21270.11 363.04 43027.98 47999.60 2019-11-30 07:39:55.000 334 21270.14 363.04 43027.99 47999.61 2019-11-30 07:39:56.000 334 21270.13 363.05 43027.98 47999.59 2019-11-30 07:39:57.000 334 21270.13 363.08 43027.97 47999.59 2019-11-30 07:39:58.000 334 21270.15 363.06 43028.01 47999.63 2019-11-30 07:39:59.000 334 21270.14 363.09 43028.00 47999.57 2019-11-30 07:40:00.000 334 21270.17 363.11 43027.99 47999.61 2019-11-30 07:40:01.000 334 21270.15 363.11 43027.97 47999.60 2019-11-30 07:40:02.000 334 21270.15 363.12 43027.95 47999.59 2019-11-30 07:40:03.000 334 21270.13 363.16 43027.94 47999.56 2019-11-30 07:40:04.000 334 21270.13 363.18 43027.94 47999.54 2019-11-30 07:40:05.000 334 21270.13 363.16 43027.96 47999.57 2019-11-30 07:40:06.000 334 21270.14 363.15 43027.96 47999.56 2019-11-30 07:40:07.000 334 21270.14 363.16 43027.97 47999.57 2019-11-30 07:40:08.000 334 21270.13 363.15 43027.94 47999.57 2019-11-30 07:40:09.000 334 21270.13 363.19 43027.94 47999.58 2019-11-30 07:40:10.000 334 21270.14 363.22 43027.96 47999.58 2019-11-30 07:40:11.000 334 21270.09 363.28 43027.96 47999.56 2019-11-30 07:40:12.000 334 21270.09 363.34 43027.91 47999.54 2019-11-30 07:40:13.000 334 21270.08 363.40 43027.89 47999.49 2019-11-30 07:40:14.000 334 21270.06 363.39 43027.85 47999.46 2019-11-30 07:40:15.000 334 21270.04 363.43 43027.85 47999.43 2019-11-30 07:40:16.000 334 21270.04 363.46 43027.83 47999.42 2019-11-30 07:40:17.000 334 21270.04 363.46 43027.80 47999.40 2019-11-30 07:40:18.000 334 21270.01 363.45 43027.80 47999.41 2019-11-30 07:40:19.000 334 21270.03 363.43 43027.79 47999.38 2019-11-30 07:40:20.000 334 21270.05 363.42 43027.79 47999.36 2019-11-30 07:40:21.000 334 21270.04 363.43 43027.81 47999.40 2019-11-30 07:40:22.000 334 21270.02 363.47 43027.79 47999.41 2019-11-30 07:40:23.000 334 21270.04 363.49 43027.78 47999.36 2019-11-30 07:40:24.000 334 21270.03 363.50 43027.75 47999.37 2019-11-30 07:40:25.000 334 21270.02 363.52 43027.72 47999.35 2019-11-30 07:40:26.000 334 21270.05 363.52 43027.74 47999.35 2019-11-30 07:40:27.000 334 21270.07 363.49 43027.75 47999.34 2019-11-30 07:40:28.000 334 21270.10 363.50 43027.77 47999.34 2019-11-30 07:40:29.000 334 21270.08 363.51 43027.73 47999.34 2019-11-30 07:40:30.000 334 21270.14 363.48 43027.77 47999.37 2019-11-30 07:40:31.000 334 21270.14 363.47 43027.79 47999.38 2019-11-30 07:40:32.000 334 21270.16 363.45 43027.81 47999.40 2019-11-30 07:40:33.000 334 21270.16 363.43 43027.77 47999.41 2019-11-30 07:40:34.000 334 21270.13 363.44 43027.82 47999.44 2019-11-30 07:40:35.000 334 21270.17 363.42 43027.84 47999.41 2019-11-30 07:40:36.000 334 21270.16 363.43 43027.82 47999.44 2019-11-30 07:40:37.000 334 21270.11 363.45 43027.83 47999.44 2019-11-30 07:40:38.000 334 21270.11 363.48 43027.85 47999.45 2019-11-30 07:40:39.000 334 21270.13 363.50 43027.83 47999.45 2019-11-30 07:40:40.000 334 21270.10 363.54 43027.80 47999.44 2019-11-30 07:40:41.000 334 21270.11 363.58 43027.79 47999.42 2019-11-30 07:40:42.000 334 21270.08 363.60 43027.76 47999.39 2019-11-30 07:40:43.000 334 21270.08 363.58 43027.77 47999.39 2019-11-30 07:40:44.000 334 21270.13 363.57 43027.79 47999.39 2019-11-30 07:40:45.000 334 21270.14 363.57 43027.79 47999.38 2019-11-30 07:40:46.000 334 21270.16 363.56 43027.76 47999.39 2019-11-30 07:40:47.000 334 21270.16 363.54 43027.76 47999.41 2019-11-30 07:40:48.000 334 21270.19 363.51 43027.79 47999.42 2019-11-30 07:40:49.000 334 21270.21 363.49 43027.80 47999.45 2019-11-30 07:40:50.000 334 21270.22 363.48 43027.85 47999.47 2019-11-30 07:40:51.000 334 21270.25 363.48 43027.86 47999.47 2019-11-30 07:40:52.000 334 21270.26 363.45 43027.87 47999.51 2019-11-30 07:40:53.000 334 21270.24 363.41 43027.87 47999.53 2019-11-30 07:40:54.000 334 21270.24 363.40 43027.88 47999.57 2019-11-30 07:40:55.000 334 21270.24 363.43 43027.93 47999.58 2019-11-30 07:40:56.000 334 21270.26 363.44 43027.91 47999.59 2019-11-30 07:40:57.000 334 21270.26 363.40 43027.91 47999.57 2019-11-30 07:40:58.000 334 21270.25 363.37 43027.90 47999.59 2019-11-30 07:40:59.000 334 21270.26 363.39 43027.90 47999.59 2019-11-30 07:41:00.000 334 21270.22 363.40 43027.93 47999.56 2019-11-30 07:41:01.000 334 21270.21 363.39 43027.95 47999.59 2019-11-30 07:41:02.000 334 21270.23 363.39 43027.93 47999.55 2019-11-30 07:41:03.000 334 21270.20 363.38 43027.90 47999.52 2019-11-30 07:41:04.000 334 21270.19 363.38 43027.92 47999.52 2019-11-30 07:41:05.000 334 21270.24 363.37 43027.91 47999.55 2019-11-30 07:41:06.000 334 21270.27 363.34 43027.93 47999.55 2019-11-30 07:41:07.000 334 21270.28 363.32 43027.96 47999.62 2019-11-30 07:41:08.000 334 21270.30 363.30 43027.99 47999.65 2019-11-30 07:41:09.000 334 21270.32 363.28 43027.98 47999.67 2019-11-30 07:41:10.000 334 21270.28 363.31 43028.00 47999.65 2019-11-30 07:41:11.000 334 21270.31 363.34 43028.03 47999.69 2019-11-30 07:41:12.000 334 21270.31 363.33 43027.99 47999.67 2019-11-30 07:41:13.000 334 21270.29 363.40 43028.00 47999.68 2019-11-30 07:41:14.000 334 21270.28 363.41 43027.99 47999.67 2019-11-30 07:41:15.000 334 21270.28 363.41 43027.99 47999.65 2019-11-30 07:41:16.000 334 21270.27 363.42 43027.96 47999.63 2019-11-30 07:41:17.000 334 21270.23 363.45 43027.95 47999.65 2019-11-30 07:41:18.000 334 21270.23 363.45 43028.00 47999.66 2019-11-30 07:41:19.000 334 21270.26 363.45 43028.01 47999.62 2019-11-30 07:41:20.000 334 21270.28 363.42 43028.01 47999.62 2019-11-30 07:41:21.000 334 21270.27 363.41 43028.03 47999.65 2019-11-30 07:41:22.000 334 21270.28 363.43 43028.04 47999.66 2019-11-30 07:41:23.000 334 21270.28 363.44 43028.00 47999.66 2019-11-30 07:41:24.000 334 21270.30 363.44 43028.03 47999.69 2019-11-30 07:41:25.000 334 21270.31 363.44 43028.03 47999.68 2019-11-30 07:41:26.000 334 21270.35 363.43 43028.06 47999.69 2019-11-30 07:41:27.000 334 21270.35 363.43 43028.04 47999.71 2019-11-30 07:41:28.000 334 21270.32 363.46 43028.05 47999.72 2019-11-30 07:41:29.000 334 21270.30 363.45 43028.04 47999.71 2019-11-30 07:41:30.000 334 21270.33 363.43 43028.04 47999.72 2019-11-30 07:41:31.000 334 21270.32 363.42 43028.08 47999.73 2019-11-30 07:41:32.000 334 21270.33 363.43 43028.07 47999.69 2019-11-30 07:41:33.000 334 21270.31 363.45 43028.05 47999.72 2019-11-30 07:41:34.000 334 21270.30 363.45 43028.04 47999.71 2019-11-30 07:41:35.000 334 21270.30 363.42 43028.07 47999.72 2019-11-30 07:41:36.000 334 21270.26 363.40 43028.05 47999.72 2019-11-30 07:41:37.000 334 21270.20 363.39 43028.07 47999.67 2019-11-30 07:41:38.000 334 21270.16 363.43 43028.06 47999.67 2019-11-30 07:41:39.000 334 21270.15 363.42 43028.01 47999.62 2019-11-30 07:41:40.000 334 21270.13 363.40 43027.99 47999.61 2019-11-30 07:41:41.000 334 21270.15 363.39 43027.99 47999.57 2019-11-30 07:41:42.000 334 21270.16 363.39 43027.97 47999.60 2019-11-30 07:41:43.000 334 21270.17 363.37 43027.96 47999.61 2019-11-30 07:41:44.000 334 21270.18 363.38 43027.99 47999.58 2019-11-30 07:41:45.000 334 21270.18 363.41 43028.00 47999.60 2019-11-30 07:41:46.000 334 21270.18 363.44 43027.97 47999.60 2019-11-30 07:41:47.000 334 21270.15 363.45 43027.92 47999.59 2019-11-30 07:41:48.000 334 21270.16 363.44 43027.91 47999.54 2019-11-30 07:41:49.000 334 21270.13 363.48 43027.90 47999.53 2019-11-30 07:41:50.000 334 21270.11 363.52 43027.87 47999.51 2019-11-30 07:41:51.000 334 21270.14 363.50 43027.86 47999.51 2019-11-30 07:41:52.000 334 21270.14 363.52 43027.87 47999.50 2019-11-30 07:41:53.000 334 21270.13 363.52 43027.87 47999.47 2019-11-30 07:41:54.000 334 21270.09 363.52 43027.86 47999.47 2019-11-30 07:41:55.000 334 21270.13 363.57 43027.82 47999.48 2019-11-30 07:41:56.000 334 21270.13 363.61 43027.83 47999.43 2019-11-30 07:41:57.000 334 21270.15 363.62 43027.82 47999.44 2019-11-30 07:41:58.000 334 21270.15 363.66 43027.79 47999.41 2019-11-30 07:41:59.000 334 21270.16 363.67 43027.77 47999.42 2019-11-30 07:42:00.000 334 21270.14 363.67 43027.73 47999.39 2019-11-30 07:42:01.000 334 21270.11 363.66 43027.71 47999.35 2019-11-30 07:42:02.000 334 21270.13 363.62 43027.73 47999.36 2019-11-30 07:42:03.000 334 21270.08 363.63 43027.72 47999.33 2019-11-30 07:42:04.000 334 21270.09 363.64 43027.70 47999.33 2019-11-30 07:42:05.000 334 21270.09 363.63 43027.69 47999.31 2019-11-30 07:42:06.000 334 21270.08 363.61 43027.71 47999.29 2019-11-30 07:42:07.000 334 21270.04 363.63 43027.67 47999.31 2019-11-30 07:42:08.000 334 21270.05 363.63 43027.66 47999.30 2019-11-30 07:42:09.000 334 21270.05 363.61 43027.68 47999.30 2019-11-30 07:42:10.000 334 21270.04 363.62 43027.65 47999.25 2019-11-30 07:42:11.000 334 21270.07 363.60 43027.66 47999.29 2019-11-30 07:42:12.000 334 21270.08 363.59 43027.69 47999.29 2019-11-30 07:42:13.000 334 21270.13 363.57 43027.68 47999.29 2019-11-30 07:42:14.000 334 21270.19 363.49 43027.69 47999.32 2019-11-30 07:42:15.000 334 21270.26 363.38 43027.77 47999.39 2019-11-30 07:42:16.000 334 21270.31 363.30 43027.86 47999.48 2019-11-30 07:42:17.000 334 21270.30 363.29 43027.88 47999.57 2019-11-30 07:42:18.000 334 21270.31 363.31 43027.94 47999.63 2019-11-30 07:42:19.000 334 21270.30 363.35 43027.97 47999.65 2019-11-30 07:42:20.000 334 21270.29 363.37 43028.00 47999.65 2019-11-30 07:42:21.000 334 21270.28 363.39 43027.99 47999.65 2019-11-30 07:42:22.000 334 21270.28 363.37 43028.00 47999.64 2019-11-30 07:42:23.000 334 21270.29 363.36 43028.02 47999.66 2019-11-30 07:42:24.000 334 21270.27 363.35 43028.01 47999.65 2019-11-30 07:42:25.000 334 21270.26 363.38 43028.02 47999.68 2019-11-30 07:42:26.000 334 21270.20 363.44 43028.00 47999.65 2019-11-30 07:42:27.000 334 21270.17 363.54 43027.93 47999.60 2019-11-30 07:42:28.000 334 21270.11 363.59 43027.88 47999.57 2019-11-30 07:42:29.000 334 21270.09 363.65 43027.85 47999.49 2019-11-30 07:42:30.000 334 21270.09 363.68 43027.79 47999.43 2019-11-30 07:42:31.000 334 21270.09 363.69 43027.78 47999.40 2019-11-30 07:42:32.000 334 21270.10 363.70 43027.76 47999.38 2019-11-30 07:42:33.000 334 21270.11 363.70 43027.76 47999.41 2019-11-30 07:42:34.000 334 21270.07 363.72 43027.74 47999.39 2019-11-30 07:42:35.000 334 21270.10 363.72 43027.74 47999.36 2019-11-30 07:42:36.000 334 21270.11 363.77 43027.69 47999.34 2019-11-30 07:42:37.000 334 21270.11 363.78 43027.64 47999.32 2019-11-30 07:42:38.000 334 21270.07 363.82 43027.64 47999.30 2019-11-30 07:42:39.000 334 21270.03 363.83 43027.65 47999.25 2019-11-30 07:42:40.000 334 21270.05 363.81 43027.65 47999.27 2019-11-30 07:42:41.000 334 21270.04 363.80 43027.66 47999.25 2019-11-30 07:42:42.000 334 21270.03 363.79 43027.66 47999.26 2019-11-30 07:42:43.000 334 21270.05 363.78 43027.67 47999.24 2019-11-30 07:42:44.000 334 21270.02 363.75 43027.66 47999.25 2019-11-30 07:42:45.000 334 21270.03 363.75 43027.65 47999.23 2019-11-30 07:42:46.000 334 21270.02 363.77 43027.62 47999.23 2019-11-30 07:42:47.000 334 21269.98 363.76 43027.61 47999.22 2019-11-30 07:42:48.000 334 21269.99 363.75 43027.63 47999.21 2019-11-30 07:42:49.000 334 21269.98 363.77 43027.66 47999.20 2019-11-30 07:42:50.000 334 21269.97 363.80 43027.62 47999.20 2019-11-30 07:42:51.000 334 21269.95 363.84 43027.60 47999.19 2019-11-30 07:42:52.000 334 21269.95 363.79 43027.60 47999.15 2019-11-30 07:42:53.000 334 21269.95 363.77 43027.60 47999.14 2019-11-30 07:42:54.000 334 21269.95 363.76 43027.60 47999.14 2019-11-30 07:42:55.000 334 21269.93 363.79 43027.59 47999.14 2019-11-30 07:42:56.000 334 21269.91 363.79 43027.60 47999.13 2019-11-30 07:42:57.000 334 21269.92 363.80 43027.61 47999.16 2019-11-30 07:42:58.000 334 21269.91 363.79 43027.57 47999.15 2019-11-30 07:42:59.000 334 21269.92 363.80 43027.57 47999.15 2019-11-30 07:43:00.000 334 21269.91 363.78 43027.63 47999.17 2019-11-30 07:43:01.000 334 21269.90 363.78 43027.62 47999.19 2019-11-30 07:43:02.000 334 21269.90 363.78 43027.60 47999.17 2019-11-30 07:43:03.000 334 21269.86 363.80 43027.61 47999.14 2019-11-30 07:43:04.000 334 21269.82 363.82 43027.59 47999.15 2019-11-30 07:43:05.000 334 21269.83 363.81 43027.54 47999.11 2019-11-30 07:43:06.000 334 21269.84 363.79 43027.54 47999.07 2019-11-30 07:43:07.000 334 21269.87 363.78 43027.61 47999.12 2019-11-30 07:43:08.000 334 21269.87 363.81 43027.63 47999.12 2019-11-30 07:43:09.000 334 21269.88 363.78 43027.64 47999.14 2019-11-30 07:43:10.000 334 21269.85 363.75 43027.65 47999.16 2019-11-30 07:43:11.000 334 21269.88 363.74 43027.71 47999.16 2019-11-30 07:43:12.000 334 21269.88 363.75 43027.70 47999.20 2019-11-30 07:43:13.000 334 21269.82 363.74 43027.70 47999.18 2019-11-30 07:43:14.000 334 21269.83 363.72 43027.73 47999.25 2019-11-30 07:43:15.000 334 21269.82 363.70 43027.80 47999.24 2019-11-30 07:43:16.000 334 21269.80 363.70 43027.81 47999.23 2019-11-30 07:43:17.000 334 21269.85 363.64 43027.83 47999.29 2019-11-30 07:43:18.000 334 21269.88 363.59 43027.87 47999.27 2019-11-30 07:43:19.000 334 21269.94 363.58 43027.91 47999.38 2019-11-30 07:43:20.000 334 21269.95 363.54 43027.96 47999.41 2019-11-30 07:43:21.000 334 21269.97 363.54 43027.97 47999.49 2019-11-30 07:43:22.000 334 21269.97 363.50 43028.00 47999.50 2019-11-30 07:43:23.000 334 21269.95 363.51 43028.02 47999.53 2019-11-30 07:43:24.000 334 21269.96 363.57 43028.00 47999.51 2019-11-30 07:43:25.000 334 21269.96 363.62 43028.00 47999.53 2019-11-30 07:43:26.000 334 21269.95 363.62 43028.00 47999.49 2019-11-30 07:43:27.000 334 21269.96 363.59 43027.95 47999.51 2019-11-30 07:43:28.000 334 21269.90 363.61 43027.96 47999.43 2019-11-30 07:43:29.000 334 21269.89 363.60 43027.92 47999.42 2019-11-30 07:43:30.000 334 21269.90 363.57 43027.90 47999.40 2019-11-30 07:43:31.000 334 21269.90 363.58 43027.90 47999.40 2019-11-30 07:43:32.000 334 21269.91 363.57 43027.85 47999.37 2019-11-30 07:43:33.000 334 21269.90 363.54 43027.88 47999.36 2019-11-30 07:43:34.000 334 21269.90 363.50 43027.90 47999.36 2019-11-30 07:43:35.000 334 21269.92 363.48 43027.92 47999.39 2019-11-30 07:43:36.000 334 21269.92 363.49 43027.92 47999.38 2019-11-30 07:43:37.000 334 21269.93 363.48 43027.90 47999.41 2019-11-30 07:43:38.000 334 21269.92 363.53 43027.89 47999.40 2019-11-30 07:43:39.000 334 21269.93 363.58 43027.87 47999.43 2019-11-30 07:43:40.000 334 21269.97 363.58 43027.86 47999.43 2019-11-30 07:43:41.000 334 21270.03 363.53 43027.88 47999.41 2019-11-30 07:43:42.000 334 21270.08 363.49 43027.93 47999.45 2019-11-30 07:43:43.000 334 21270.10 363.48 43027.95 47999.50 2019-11-30 07:43:44.000 334 21270.14 363.46 43028.00 47999.53 2019-11-30 07:43:45.000 334 21270.22 363.43 43028.00 47999.58 2019-11-30 07:43:46.000 334 21270.23 363.41 43028.04 47999.64 2019-11-30 07:43:47.000 334 21270.24 363.41 43028.10 47999.67 2019-11-30 07:43:48.000 334 21270.24 363.43 43028.13 47999.71 2019-11-30 07:43:49.000 334 21270.27 363.43 43028.12 47999.72 2019-11-30 07:43:50.000 334 21270.30 363.44 43028.12 47999.75 2019-11-30 07:43:51.000 334 21270.31 363.46 43028.14 47999.76 2019-11-30 07:43:52.000 334 21270.29 363.45 43028.11 47999.79 2019-11-30 07:43:53.000 334 21270.29 363.48 43028.10 47999.77 2019-11-30 07:43:54.000 334 21270.29 363.49 43028.12 47999.78 2019-11-30 07:43:55.000 334 21270.31 363.47 43028.14 47999.76 2019-11-30 07:43:56.000 334 21270.29 363.50 43028.14 47999.76 2019-11-30 07:43:57.000 334 21270.28 363.49 43028.16 47999.79 2019-11-30 07:43:58.000 334 21270.30 363.47 43028.18 47999.80 2019-11-30 07:43:59.000 334 21270.30 363.50 43028.21 47999.82 2019-11-30 07:44:00.000 334 21270.28 363.51 43028.17 47999.83 2019-11-30 07:44:01.000 334 21270.25 363.52 43028.18 47999.82 2019-11-30 07:44:02.000 334 21270.24 363.53 43028.16 47999.81 2019-11-30 07:44:03.000 334 21270.23 363.52 43028.17 47999.81 2019-11-30 07:44:04.000 334 21270.26 363.50 43028.17 47999.79 2019-11-30 07:44:05.000 334 21270.25 363.51 43028.19 47999.80 2019-11-30 07:44:06.000 334 21270.27 363.45 43028.22 47999.82 2019-11-30 07:44:07.000 334 21270.28 363.43 43028.24 47999.84 2019-11-30 07:44:08.000 334 21270.29 363.45 43028.24 47999.87 2019-11-30 07:44:09.000 334 21270.30 363.44 43028.27 47999.89 2019-11-30 07:44:10.000 334 21270.26 363.43 43028.28 47999.89 2019-11-30 07:44:11.000 334 21270.24 363.47 43028.28 47999.90 2019-11-30 07:44:12.000 334 21270.21 363.53 43028.26 47999.90 2019-11-30 07:44:13.000 334 21270.17 363.58 43028.24 47999.86 2019-11-30 07:44:14.000 334 21270.16 363.59 43028.21 47999.84 2019-11-30 07:44:15.000 334 21270.15 363.61 43028.22 47999.77 2019-11-30 07:44:16.000 334 21270.14 363.66 43028.19 47999.78 2019-11-30 07:44:17.000 334 21270.11 363.68 43028.12 47999.73 2019-11-30 07:44:18.000 334 21270.07 363.71 43028.10 47999.68 2019-11-30 07:44:19.000 334 21270.05 363.71 43028.09 47999.65 2019-11-30 07:44:20.000 334 21270.07 363.72 43028.06 47999.64 2019-11-30 07:44:21.000 334 21270.09 363.73 43028.04 47999.60 2019-11-30 07:44:22.000 334 21270.04 363.68 43028.07 47999.60 2019-11-30 07:44:23.000 334 21270.04 363.60 43028.07 47999.60 2019-11-30 07:44:24.000 334 21270.07 363.52 43028.11 47999.59 2019-11-30 07:44:25.000 334 21270.06 363.48 43028.12 47999.65 2019-11-30 07:44:26.000 334 21270.10 363.39 43028.14 47999.68 2019-11-30 07:44:27.000 334 21270.11 363.36 43028.18 47999.72 2019-11-30 07:44:28.000 334 21270.07 363.33 43028.24 47999.75 2019-11-30 07:44:29.000 334 21270.13 363.32 43028.28 47999.77 2019-11-30 07:44:30.000 334 21270.09 363.31 43028.29 47999.79 2019-11-30 07:44:31.000 334 21270.12 363.29 43028.31 47999.86 2019-11-30 07:44:32.000 334 21270.14 363.27 43028.34 47999.85 2019-11-30 07:44:33.000 334 21270.12 363.29 43028.34 47999.89 2019-11-30 07:44:34.000 334 21270.10 363.31 43028.34 47999.88 2019-11-30 07:44:35.000 334 21270.11 363.30 43028.34 47999.88 2019-11-30 07:44:36.000 334 21270.14 363.29 43028.34 47999.90 2019-11-30 07:44:37.000 334 21270.11 363.33 43028.32 47999.91 2019-11-30 07:44:38.000 334 21270.09 363.32 43028.30 47999.87 2019-11-30 07:44:39.000 334 21270.08 363.36 43028.27 47999.85 2019-11-30 07:44:40.000 334 21270.08 363.35 43028.29 47999.82 2019-11-30 07:44:41.000 334 21270.05 363.35 43028.26 47999.84 2019-11-30 07:44:42.000 334 21270.04 363.38 43028.22 47999.81 2019-11-30 07:44:43.000 334 21270.04 363.41 43028.19 47999.77 2019-11-30 07:44:44.000 334 21270.00 363.45 43028.18 47999.73 2019-11-30 07:44:45.000 334 21269.99 363.45 43028.15 47999.71 2019-11-30 07:44:46.000 334 21270.01 363.46 43028.17 47999.69 2019-11-30 07:44:47.000 334 21269.99 363.48 43028.15 47999.68 2019-11-30 07:44:48.000 334 21269.97 363.51 43028.20 47999.65 2019-11-30 07:44:49.000 334 21269.96 363.53 43028.16 47999.66 2019-11-30 07:44:50.000 334 21269.96 363.53 43028.15 47999.65 2019-11-30 07:44:51.000 334 21269.93 363.58 43028.14 47999.61 2019-11-30 07:44:52.000 334 21269.92 363.60 43028.11 47999.60 2019-11-30 07:44:53.000 334 21269.88 363.62 43028.09 47999.57 2019-11-30 07:44:54.000 334 21269.89 363.61 43028.07 47999.52 2019-11-30 07:44:55.000 334 21269.96 363.53 43028.11 47999.55 2019-11-30 07:44:56.000 334 21269.99 363.46 43028.11 47999.56 2019-11-30 07:44:57.000 334 21269.96 363.43 43028.11 47999.62 2019-11-30 07:44:58.000 334 21269.98 363.41 43028.13 47999.63 2019-11-30 07:44:59.000 334 21270.02 363.39 43028.16 47999.69 2019-11-30 07:45:00.000 334 21270.00 363.41 43028.16 47999.68 2019-11-30 07:45:01.000 334 21270.03 363.41 43028.17 47999.68 2019-11-30 07:45:02.000 334 21270.05 363.43 43028.15 47999.70 2019-11-30 07:45:03.000 334 21270.07 363.45 43028.17 47999.70 2019-11-30 07:45:04.000 334 21270.04 363.46 43028.15 47999.70 2019-11-30 07:45:05.000 334 21270.05 363.46 43028.11 47999.70 2019-11-30 07:45:06.000 334 21270.02 363.51 43028.09 47999.67 2019-11-30 07:45:07.000 334 21270.00 363.51 43028.10 47999.63 2019-11-30 07:45:08.000 334 21269.97 363.49 43028.09 47999.60 2019-11-30 07:45:09.000 334 21269.97 363.48 43028.05 47999.56 2019-11-30 07:45:10.000 334 21269.95 363.49 43028.04 47999.57 2019-11-30 07:45:11.000 334 21269.92 363.47 43028.06 47999.54 2019-11-30 07:45:12.000 334 21269.92 363.42 43028.09 47999.55 2019-11-30 07:45:13.000 334 21269.87 363.40 43028.08 47999.51 2019-11-30 07:45:14.000 334 21269.82 363.39 43028.09 47999.51 2019-11-30 07:45:15.000 334 21269.83 363.40 43028.09 47999.52 2019-11-30 07:45:16.000 334 21269.83 363.40 43028.07 47999.50 2019-11-30 07:45:17.000 334 21269.85 363.43 43028.04 47999.53 2019-11-30 07:45:18.000 334 21269.80 363.46 43028.02 47999.50 2019-11-30 07:45:19.000 334 21269.74 363.51 43027.97 47999.45 2019-11-30 07:45:20.000 334 21269.68 363.56 43027.93 47999.38 2019-11-30 07:45:21.000 334 21269.68 363.59 43027.88 47999.30 2019-11-30 07:45:22.000 334 21269.63 363.59 43027.88 47999.26 2019-11-30 07:45:23.000 334 21269.58 363.59 43027.85 47999.20 2019-11-30 07:45:24.000 334 21269.54 363.54 43027.79 47999.16 2019-11-30 07:45:25.000 334 21269.53 363.54 43027.78 47999.17 2019-11-30 07:45:26.000 334 21269.48 363.59 43027.76 47999.11 2019-11-30 07:45:27.000 334 21269.47 363.65 43027.72 47999.10 2019-11-30 07:45:28.000 334 21269.43 363.67 43027.69 47999.06 2019-11-30 07:45:29.000 334 21269.42 363.68 43027.63 47999.01 2019-11-30 07:45:30.000 334 21269.41 363.72 43027.61 47998.95 2019-11-30 07:45:31.000 334 21269.43 363.73 43027.60 47998.94 2019-11-30 07:45:32.000 334 21269.39 363.73 43027.61 47998.90 2019-11-30 07:45:33.000 334 21269.40 363.73 43027.58 47998.91 2019-11-30 07:45:34.000 334 21269.42 363.73 43027.57 47998.89 2019-11-30 07:45:35.000 334 21269.45 363.75 43027.56 47998.91 2019-11-30 07:45:36.000 334 21269.45 363.75 43027.57 47998.87 2019-11-30 07:45:37.000 334 21269.47 363.71 43027.58 47998.88 2019-11-30 07:45:38.000 334 21269.51 363.66 43027.59 47998.92 2019-11-30 07:45:39.000 334 21269.50 363.62 43027.63 47998.93 2019-11-30 07:45:40.000 334 21269.56 363.58 43027.66 47998.98 2019-11-30 07:45:41.000 334 21269.58 363.56 43027.72 47999.03 2019-11-30 07:45:42.000 334 21269.60 363.55 43027.77 47999.09 2019-11-30 07:45:43.000 334 21269.62 363.52 43027.76 47999.08 2019-11-30 07:45:44.000 334 21269.64 363.47 43027.83 47999.15 2019-11-30 07:45:45.000 334 21269.68 363.41 43027.85 47999.17 2019-11-30 07:45:46.000 334 21269.70 363.36 43027.91 47999.24 2019-11-30 07:45:47.000 334 21269.73 363.31 43027.97 47999.30 2019-11-30 07:45:48.000 334 21269.73 363.32 43028.00 47999.31 2019-11-30 07:45:49.000 334 21269.74 363.32 43028.03 47999.39 2019-11-30 07:45:50.000 334 21269.72 363.36 43028.01 47999.41 2019-11-30 07:45:51.000 334 21269.72 363.38 43027.98 47999.40 2019-11-30 07:45:52.000 334 21269.72 363.41 43027.98 47999.39 2019-11-30 07:45:53.000 334 21269.73 363.44 43027.98 47999.40 2019-11-30 07:45:54.000 334 21269.70 363.50 43027.95 47999.39 2019-11-30 07:45:55.000 334 21269.70 363.52 43027.93 47999.37 2019-11-30 07:45:56.000 334 21269.69 363.54 43027.92 47999.33 2019-11-30 07:45:57.000 334 21269.70 363.55 43027.90 47999.32 2019-11-30 07:45:58.000 334 21269.72 363.55 43027.88 47999.30 2019-11-30 07:45:59.000 334 21269.70 363.54 43027.89 47999.29 2019-11-30 07:46:00.000 334 21269.70 363.56 43027.87 47999.28 2019-11-30 07:46:01.000 334 21269.74 363.55 43027.82 47999.28 2019-11-30 07:46:02.000 334 21269.76 363.53 43027.84 47999.27 2019-11-30 07:46:03.000 334 21269.72 363.47 43027.86 47999.24 2019-11-30 07:46:04.000 334 21269.68 363.49 43027.88 47999.27 2019-11-30 07:46:05.000 334 21269.68 363.49 43027.92 47999.29 2019-11-30 07:46:06.000 334 21269.73 363.48 43027.89 47999.29 2019-11-30 07:46:07.000 334 21269.73 363.46 43027.90 47999.27 2019-11-30 07:46:08.000 334 21269.71 363.45 43027.90 47999.30 2019-11-30 07:46:09.000 334 21269.69 363.49 43027.90 47999.28 2019-11-30 07:46:10.000 334 21269.69 363.51 43027.90 47999.25 2019-11-30 07:46:11.000 334 21269.66 363.55 43027.89 47999.27 2019-11-30 07:46:12.000 334 21269.63 363.56 43027.86 47999.24 2019-11-30 07:46:13.000 334 21269.65 363.54 43027.87 47999.23 2019-11-30 07:46:14.000 334 21269.62 363.53 43027.87 47999.21 2019-11-30 07:46:15.000 334 21269.62 363.53 43027.87 47999.23 2019-11-30 07:46:16.000 334 21269.62 363.54 43027.87 47999.24 2019-11-30 07:46:17.000 334 21269.60 363.54 43027.90 47999.21 2019-11-30 07:46:18.000 334 21269.58 363.54 43027.91 47999.24 2019-11-30 07:46:19.000 334 21269.60 363.53 43027.93 47999.22 2019-11-30 07:46:20.000 334 21269.64 363.53 43027.94 47999.21 2019-11-30 07:46:21.000 334 21269.65 363.53 43027.93 47999.25 2019-11-30 07:46:22.000 334 21269.62 363.52 43027.94 47999.25 2019-11-30 07:46:23.000 334 21269.61 363.53 43027.92 47999.25 2019-11-30 07:46:24.000 334 21269.61 363.51 43027.93 47999.25 2019-11-30 07:46:25.000 334 21269.63 363.51 43027.92 47999.26 2019-11-30 07:46:26.000 334 21269.65 363.48 43027.91 47999.25 2019-11-30 07:46:27.000 334 21269.64 363.46 43027.98 47999.27 2019-11-30 07:46:28.000 334 21269.65 363.46 43027.95 47999.22 2019-11-30 07:46:29.000 334 21269.64 363.45 43027.92 47999.26 2019-11-30 07:46:30.000 334 21269.60 363.47 43027.93 47999.26 2019-11-30 07:46:31.000 334 21269.57 363.45 43027.93 47999.21 2019-11-30 07:46:32.000 334 21269.53 363.43 43027.94 47999.23 2019-11-30 07:46:33.000 334 21269.56 363.43 43027.93 47999.20 2019-11-30 07:46:34.000 334 21269.57 363.44 43027.91 47999.23 2019-11-30 07:46:35.000 334 21269.55 363.42 43027.93 47999.25 2019-11-30 07:46:36.000 334 21269.52 363.42 43027.94 47999.22 2019-11-30 07:46:37.000 334 21269.47 363.42 43027.95 47999.18 2019-11-30 07:46:38.000 334 21269.44 363.42 43027.96 47999.21 2019-11-30 07:46:39.000 334 21269.38 363.43 43027.95 47999.18 2019-11-30 07:46:40.000 334 21269.36 363.40 43027.99 47999.20 2019-11-30 07:46:41.000 334 21269.31 363.41 43027.98 47999.16 2019-11-30 07:46:42.000 334 21269.27 363.45 43027.97 47999.17 2019-11-30 07:46:43.000 334 21269.28 363.49 43027.96 47999.13 2019-11-30 07:46:44.000 334 21269.29 363.50 43027.92 47999.12 2019-11-30 07:46:45.000 334 21269.27 363.47 43027.89 47999.10 2019-11-30 07:46:46.000 334 21269.24 363.49 43027.86 47999.09 2019-11-30 07:46:47.000 334 21269.24 363.49 43027.87 47999.09 2019-11-30 07:46:48.000 334 21269.28 363.46 43027.87 47999.09 2019-11-30 07:46:49.000 334 21269.22 363.49 43027.90 47999.06 2019-11-30 07:46:50.000 334 21269.24 363.48 43027.85 47999.06 2019-11-30 07:46:51.000 334 21269.24 363.48 43027.84 47999.08 2019-11-30 07:46:52.000 334 21269.27 363.48 43027.84 47999.07 2019-11-30 07:46:53.000 334 21269.26 363.50 43027.90 47999.07 2019-11-30 07:46:54.000 334 21269.25 363.52 43027.91 47999.08 2019-11-30 07:46:55.000 334 21269.25 363.50 43027.86 47999.07 2019-11-30 07:46:56.000 334 21269.26 363.47 43027.87 47999.07 2019-11-30 07:46:57.000 334 21269.25 363.49 43027.91 47999.11 2019-11-30 07:46:58.000 334 21269.27 363.50 43027.90 47999.08 2019-11-30 07:46:59.000 334 21269.27 363.49 43027.85 47999.08 2019-11-30 07:47:00.000 334 21269.23 363.45 43027.88 47999.06 2019-11-30 07:47:01.000 334 21269.25 363.43 43027.89 47999.11 2019-11-30 07:47:02.000 334 21269.24 363.46 43027.90 47999.11 2019-11-30 07:47:03.000 334 21269.25 363.49 43027.91 47999.12 2019-11-30 07:47:04.000 334 21269.29 363.47 43027.93 47999.11 2019-11-30 07:47:05.000 334 21269.28 363.48 43027.88 47999.11 2019-11-30 07:47:06.000 334 21269.29 363.45 43027.90 47999.12 2019-11-30 07:47:07.000 334 21269.29 363.39 43027.95 47999.17 2019-11-30 07:47:08.000 334 21269.29 363.37 43027.99 47999.15 2019-11-30 07:47:09.000 334 21269.29 363.33 43028.00 47999.17 2019-11-30 07:47:10.000 334 21269.28 363.27 43028.06 47999.19 2019-11-30 07:47:11.000 334 21269.29 363.21 43028.06 47999.23 2019-11-30 07:47:12.000 334 21269.29 363.18 43028.07 47999.22 2019-11-30 07:47:13.000 334 21269.30 363.18 43028.09 47999.27 2019-11-30 07:47:14.000 334 21269.34 363.17 43028.10 47999.27 2019-11-30 07:47:15.000 334 21269.31 363.15 43028.12 47999.30 2019-11-30 07:47:16.000 334 21269.29 363.19 43028.13 47999.30 2019-11-30 07:47:17.000 334 21269.30 363.17 43028.13 47999.31 2019-11-30 07:47:18.000 334 21269.28 363.17 43028.11 47999.31 2019-11-30 07:47:19.000 334 21269.26 363.19 43028.10 47999.31 2019-11-30 07:47:20.000 334 21269.28 363.19 43028.11 47999.30 2019-11-30 07:47:21.000 334 21269.23 363.18 43028.14 47999.32 2019-11-30 07:47:22.000 334 21269.21 363.17 43028.16 47999.31 2019-11-30 07:47:23.000 334 21269.23 363.18 43028.15 47999.30 2019-11-30 07:47:24.000 334 21269.23 363.18 43028.10 47999.30 2019-11-30 07:47:25.000 334 21269.24 363.21 43028.14 47999.29 2019-11-30 07:47:26.000 334 21269.28 363.18 43028.15 47999.33 2019-11-30 07:47:27.000 334 21269.29 363.17 43028.14 47999.31 2019-11-30 07:47:28.000 334 21269.26 363.18 43028.16 47999.31 2019-11-30 07:47:29.000 334 21269.27 363.18 43028.18 47999.32 2019-11-30 07:47:30.000 334 21269.28 363.19 43028.19 47999.33 2019-11-30 07:47:31.000 334 21269.27 363.19 43028.20 47999.35 2019-11-30 07:47:32.000 334 21269.27 363.22 43028.20 47999.33 2019-11-30 07:47:33.000 334 21269.32 363.24 43028.19 47999.37 2019-11-30 07:47:34.000 334 21269.30 363.27 43028.19 47999.41 2019-11-30 07:47:35.000 334 21269.31 363.29 43028.22 47999.40 2019-11-30 07:47:36.000 334 21269.30 363.32 43028.23 47999.42 2019-11-30 07:47:37.000 334 21269.28 363.38 43028.17 47999.40 2019-11-30 07:47:38.000 334 21269.24 363.43 43028.18 47999.38 2019-11-30 07:47:39.000 334 21269.25 363.44 43028.14 47999.34 2019-11-30 07:47:40.000 334 21269.24 363.44 43028.12 47999.28 2019-11-30 07:47:41.000 334 21269.22 363.47 43028.09 47999.27 2019-11-30 07:47:42.000 334 21269.20 363.48 43028.06 47999.26 2019-11-30 07:47:43.000 334 21269.23 363.47 43028.06 47999.26 2019-11-30 07:47:44.000 334 21269.19 363.50 43028.03 47999.24 2019-11-30 07:47:45.000 334 21269.15 363.50 43027.99 47999.21 2019-11-30 07:47:46.000 334 21269.14 363.46 43027.98 47999.16 2019-11-30 07:47:47.000 334 21269.11 363.41 43027.99 47999.14 2019-11-30 07:47:48.000 334 21269.06 363.35 43028.04 47999.12 2019-11-30 07:47:49.000 334 21269.06 363.34 43028.04 47999.15 2019-11-30 07:47:50.000 334 21269.03 363.33 43028.05 47999.17 2019-11-30 07:47:51.000 334 21268.98 363.36 43028.03 47999.13 2019-11-30 07:47:52.000 334 21268.92 363.41 43027.97 47999.10 2019-11-30 07:47:53.000 334 21268.87 363.44 43027.91 47999.01 2019-11-30 07:47:54.000 334 21268.85 363.44 43027.88 47998.95 2019-11-30 07:47:55.000 334 21268.85 363.46 43027.84 47998.89 2019-11-30 07:47:56.000 334 21268.90 363.41 43027.83 47998.90 2019-11-30 07:47:57.000 334 21268.95 363.37 43027.89 47998.92 2019-11-30 07:47:58.000 334 21269.01 363.38 43027.93 47998.97 2019-11-30 07:47:59.000 334 21269.05 363.36 43027.94 47999.03 2019-11-30 07:48:00.000 334 21269.05 363.37 43027.99 47999.08 2019-11-30 07:48:01.000 334 21269.13 363.37 43028.04 47999.13 2019-11-30 07:48:02.000 334 21269.14 363.36 43028.08 47999.14 2019-11-30 07:48:03.000 334 21269.18 363.35 43028.07 47999.21 2019-11-30 07:48:04.000 334 21269.18 363.35 43028.09 47999.20 2019-11-30 07:48:05.000 334 21269.17 363.35 43028.10 47999.23 2019-11-30 07:48:06.000 334 21269.19 363.35 43028.11 47999.28 2019-11-30 07:48:07.000 334 21269.19 363.32 43028.16 47999.27 2019-11-30 07:48:08.000 334 21269.13 363.31 43028.17 47999.30 2019-11-30 07:48:09.000 334 21269.14 363.28 43028.20 47999.32 2019-11-30 07:48:10.000 334 21269.13 363.24 43028.21 47999.33 2019-11-30 07:48:11.000 334 21269.12 363.24 43028.19 47999.31 2019-11-30 07:48:12.000 334 21269.10 363.27 43028.22 47999.30 2019-11-30 07:48:13.000 334 21269.09 363.27 43028.21 47999.27 2019-11-30 07:48:14.000 334 21269.06 363.31 43028.20 47999.27 2019-11-30 07:48:15.000 334 21269.00 363.37 43028.15 47999.24 2019-11-30 07:48:16.000 334 21268.97 363.41 43028.16 47999.21 2019-11-30 07:48:17.000 334 21268.97 363.45 43028.12 47999.21 2019-11-30 07:48:18.000 334 21268.99 363.48 43028.13 47999.20 2019-11-30 07:48:19.000 334 21269.00 363.53 43028.13 47999.20 2019-11-30 07:48:20.000 334 21268.99 363.56 43028.13 47999.23 2019-11-30 07:48:21.000 334 21268.98 363.56 43028.14 47999.17 2019-11-30 07:48:22.000 334 21268.96 363.55 43028.12 47999.19 2019-11-30 07:48:23.000 334 21269.00 363.54 43028.15 47999.21 2019-11-30 07:48:24.000 334 21269.02 363.55 43028.17 47999.21 2019-11-30 07:48:25.000 334 21269.02 363.55 43028.14 47999.22 2019-11-30 07:48:26.000 334 21269.07 363.53 43028.14 47999.27 2019-11-30 07:48:27.000 334 21269.08 363.55 43028.16 47999.25 2019-11-30 07:48:28.000 334 21269.06 363.54 43028.20 47999.27 2019-11-30 07:48:29.000 334 21269.04 363.57 43028.17 47999.27 2019-11-30 07:48:30.000 334 21269.06 363.60 43028.19 47999.29 2019-11-30 07:48:31.000 334 21269.08 363.59 43028.15 47999.28 2019-11-30 07:48:32.000 334 21269.06 363.60 43028.17 47999.29 2019-11-30 07:48:33.000 334 21269.06 363.62 43028.17 47999.27 2019-11-30 07:48:34.000 334 21269.05 363.63 43028.21 47999.30 2019-11-30 07:48:35.000 334 21269.04 363.63 43028.18 47999.30 2019-11-30 07:48:36.000 334 21269.05 363.63 43028.17 47999.27 2019-11-30 07:48:37.000 334 21269.06 363.64 43028.19 47999.27 2019-11-30 07:48:38.000 334 21269.06 363.68 43028.16 47999.27 2019-11-30 07:48:39.000 334 21269.06 363.69 43028.19 47999.29 2019-11-30 07:48:40.000 334 21269.05 363.69 43028.16 47999.24 2019-11-30 07:48:41.000 334 21269.02 363.74 43028.15 47999.27 2019-11-30 07:48:42.000 334 21268.98 363.79 43028.07 47999.23 2019-11-30 07:48:43.000 334 21268.97 363.82 43028.04 47999.18 2019-11-30 07:48:44.000 334 21268.97 363.86 43028.01 47999.14 2019-11-30 07:48:45.000 334 21268.96 363.84 43028.01 47999.11 2019-11-30 07:48:46.000 334 21268.94 363.83 43027.98 47999.06 2019-11-30 07:48:47.000 334 21268.94 363.80 43028.00 47999.07 2019-11-30 07:48:48.000 334 21268.93 363.80 43027.98 47999.04 2019-11-30 07:48:49.000 334 21268.94 363.84 43027.99 47999.03 2019-11-30 07:48:50.000 334 21268.98 363.87 43027.94 47999.03 2019-11-30 07:48:51.000 334 21268.95 363.89 43027.93 47999.02 2019-11-30 07:48:52.000 334 21268.97 363.88 43027.97 47999.03 2019-11-30 07:48:53.000 334 21268.99 363.87 43027.97 47999.02 2019-11-30 07:48:54.000 334 21268.95 363.87 43027.96 47999.01 2019-11-30 07:48:55.000 334 21268.97 363.90 43027.94 47999.04 2019-11-30 07:48:56.000 334 21268.98 363.89 43027.97 47999.04 2019-11-30 07:48:57.000 334 21268.99 363.89 43027.94 47999.01 2019-11-30 07:48:58.000 334 21269.02 363.87 43027.96 47999.03 2019-11-30 07:48:59.000 334 21269.04 363.87 43027.94 47999.02 2019-11-30 07:49:00.000 334 21269.02 363.87 43027.91 47999.02 2019-11-30 07:49:01.000 334 21269.04 363.89 43027.93 47999.02 2019-11-30 07:49:02.000 334 21269.02 363.92 43027.91 47999.02 2019-11-30 07:49:03.000 334 21269.02 363.89 43027.90 47999.03 2019-11-30 07:49:04.000 334 21269.01 363.91 43027.87 47999.01 2019-11-30 07:49:05.000 334 21269.03 363.92 43027.90 47998.98 2019-11-30 07:49:06.000 334 21269.02 363.96 43027.87 47999.01 2019-11-30 07:49:07.000 334 21269.01 363.95 43027.87 47998.99 2019-11-30 07:49:08.000 334 21269.03 363.96 43027.86 47998.99 2019-11-30 07:49:09.000 334 21269.02 363.97 43027.86 47999.01 2019-11-30 07:49:10.000 334 21269.03 363.98 43027.91 47999.01 2019-11-30 07:49:11.000 334 21269.04 363.98 43027.90 47998.98 2019-11-30 07:49:12.000 334 21269.10 363.98 43027.91 47999.02 2019-11-30 07:49:13.000 334 21269.09 364.00 43027.93 47999.05 2019-11-30 07:49:14.000 334 21269.09 364.00 43027.96 47999.02 2019-11-30 07:49:15.000 334 21269.12 363.99 43027.97 47999.03 2019-11-30 07:49:16.000 334 21269.09 364.03 43027.95 47999.06 2019-11-30 07:49:17.000 334 21269.09 364.02 43027.95 47999.06 2019-11-30 07:49:18.000 334 21269.12 364.00 43027.97 47999.06 2019-11-30 07:49:19.000 334 21269.12 364.01 43027.94 47999.05 2019-11-30 07:49:20.000 334 21269.10 364.02 43027.92 47999.09 2019-11-30 07:49:21.000 334 21269.13 364.02 43027.91 47999.10 2019-11-30 07:49:22.000 334 21269.15 364.02 43027.93 47999.09 2019-11-30 07:49:23.000 334 21269.18 364.00 43027.95 47999.09 2019-11-30 07:49:24.000 334 21269.17 364.01 43027.94 47999.11 2019-11-30 07:49:25.000 334 21269.16 364.03 43027.92 47999.12 2019-11-30 07:49:26.000 334 21269.19 364.04 43027.92 47999.09 2019-11-30 07:49:27.000 334 21269.22 364.02 43027.90 47999.09 2019-11-30 07:49:28.000 334 21269.20 364.03 43027.93 47999.12 2019-11-30 07:49:29.000 334 21269.21 364.04 43027.92 47999.13 2019-11-30 07:49:30.000 334 21269.22 364.03 43027.92 47999.13 2019-11-30 07:49:31.000 334 21269.23 364.04 43027.90 47999.12 2019-11-30 07:49:32.000 334 21269.28 364.05 43027.90 47999.14 2019-11-30 07:49:33.000 334 21269.32 364.04 43027.90 47999.14 2019-11-30 07:49:34.000 334 21269.38 364.05 43027.91 47999.17 2019-11-30 07:49:35.000 334 21269.38 364.04 43027.91 47999.15 2019-11-30 07:49:36.000 334 21269.37 364.06 43027.90 47999.18 2019-11-30 07:49:37.000 334 21269.36 364.05 43027.93 47999.17 2019-11-30 07:49:38.000 334 21269.40 364.01 43027.92 47999.18 2019-11-30 07:49:39.000 334 21269.44 363.96 43027.95 47999.23 2019-11-30 07:49:40.000 334 21269.46 363.96 43027.95 47999.25 2019-11-30 07:49:41.000 334 21269.49 363.96 43027.97 47999.29 2019-11-30 07:49:42.000 334 21269.47 363.97 43028.01 47999.29 2019-11-30 07:49:43.000 334 21269.45 363.96 43028.02 47999.30 2019-11-30 07:49:44.000 334 21269.48 363.94 43028.02 47999.31 2019-11-30 07:49:45.000 334 21269.47 363.93 43028.05 47999.34 2019-11-30 07:49:46.000 334 21269.50 363.92 43028.03 47999.34 2019-11-30 07:49:47.000 334 21269.51 363.90 43028.03 47999.36 2019-11-30 07:49:48.000 334 21269.50 363.89 43028.05 47999.37 2019-11-30 07:49:49.000 334 21269.53 363.90 43028.05 47999.37 2019-11-30 07:49:50.000 334 21269.53 363.89 43028.04 47999.36 2019-11-30 07:49:51.000 334 21269.55 363.88 43028.07 47999.37 2019-11-30 07:49:52.000 334 21269.55 363.88 43028.07 47999.40 2019-11-30 07:49:53.000 334 21269.56 363.91 43028.08 47999.38 2019-11-30 07:49:54.000 334 21269.60 363.92 43028.05 47999.40 2019-11-30 07:49:55.000 334 21269.55 363.92 43028.04 47999.40 2019-11-30 07:49:56.000 334 21269.58 363.90 43028.03 47999.38 2019-11-30 07:49:57.000 334 21269.56 363.91 43028.04 47999.38 2019-11-30 07:49:58.000 334 21269.55 363.95 43027.99 47999.36 2019-11-30 07:49:59.000 334 21269.61 363.97 43027.95 47999.38 2019-11-30 07:50:00.000 334 21269.60 363.97 43027.95 47999.33 2019-11-30 07:50:01.000 334 21269.57 364.02 43027.96 47999.32 2019-11-30 07:50:02.000 334 21269.55 364.04 43027.92 47999.29 2019-11-30 07:50:03.000 334 21269.52 364.06 43027.90 47999.26 2019-11-30 07:50:04.000 334 21269.52 364.04 43027.86 47999.24 2019-11-30 07:50:05.000 334 21269.55 364.05 43027.88 47999.24 2019-11-30 07:50:06.000 334 21269.55 364.07 43027.89 47999.23 2019-11-30 07:50:07.000 334 21269.53 364.09 43027.87 47999.24 2019-11-30 07:50:08.000 334 21269.56 364.10 43027.87 47999.23 2019-11-30 07:50:09.000 334 21269.57 364.10 43027.88 47999.24 2019-11-30 07:50:10.000 334 21269.55 364.11 43027.84 47999.23 2019-11-30 07:50:11.000 334 21269.54 364.11 43027.86 47999.22 2019-11-30 07:50:12.000 334 21269.55 364.10 43027.87 47999.22 2019-11-30 07:50:13.000 334 21269.58 364.08 43027.88 47999.22 2019-11-30 07:50:14.000 334 21269.56 364.08 43027.88 47999.23 2019-11-30 07:50:15.000 334 21269.55 364.07 43027.91 47999.22 2019-11-30 07:50:16.000 334 21269.58 364.05 43027.90 47999.23 2019-11-30 07:50:17.000 334 21269.54 364.05 43027.86 47999.21 2019-11-30 07:50:18.000 334 21269.51 364.11 43027.85 47999.19 2019-11-30 07:50:19.000 334 21269.45 364.20 43027.76 47999.17 2019-11-30 07:50:20.000 334 21269.45 364.24 43027.74 47999.08 2019-11-30 07:50:21.000 334 21269.46 364.23 43027.71 47999.03 2019-11-30 07:50:22.000 334 21269.45 364.25 43027.70 47999.00 2019-11-30 07:50:23.000 334 21269.46 364.28 43027.68 47998.99 2019-11-30 07:50:24.000 334 21269.44 364.27 43027.62 47998.96 2019-11-30 07:50:25.000 334 21269.41 364.28 43027.61 47998.94 2019-11-30 07:50:26.000 334 21269.44 364.22 43027.63 47998.93 2019-11-30 07:50:27.000 334 21269.45 364.18 43027.66 47998.94 2019-11-30 07:50:28.000 334 21269.44 364.12 43027.69 47998.94 2019-11-30 07:50:29.000 334 21269.45 364.05 43027.70 47998.99 2019-11-30 07:50:30.000 334 21269.46 364.02 43027.74 47999.03 2019-11-30 07:50:31.000 334 21269.46 364.00 43027.79 47999.05 2019-11-30 07:50:32.000 334 21269.47 364.04 43027.79 47999.09 2019-11-30 07:50:33.000 334 21269.46 364.07 43027.76 47999.09 2019-11-30 07:50:34.000 334 21269.48 364.05 43027.76 47999.07 2019-11-30 07:50:35.000 334 21269.48 364.04 43027.80 47999.08 2019-11-30 07:50:36.000 334 21269.45 364.05 43027.78 47999.07 2019-11-30 07:50:37.000 334 21269.45 364.05 43027.77 47999.08 2019-11-30 07:50:38.000 334 21269.44 364.03 43027.76 47999.10 2019-11-30 07:50:39.000 334 21269.45 364.03 43027.77 47999.09 2019-11-30 07:50:40.000 334 21269.47 364.04 43027.76 47999.11 2019-11-30 07:50:41.000 334 21269.48 364.06 43027.73 47999.10 2019-11-30 07:50:42.000 334 21269.46 364.06 43027.76 47999.07 2019-11-30 07:50:43.000 334 21269.45 364.05 43027.77 47999.08 2019-11-30 07:50:44.000 334 21269.45 364.05 43027.79 47999.11 2019-11-30 07:50:45.000 334 21269.46 364.04 43027.77 47999.07 2019-11-30 07:50:46.000 334 21269.51 364.02 43027.76 47999.07 2019-11-30 07:50:47.000 334 21269.52 364.00 43027.76 47999.12 2019-11-30 07:50:48.000 334 21269.52 363.97 43027.79 47999.10 2019-11-30 07:50:49.000 334 21269.52 363.94 43027.79 47999.14 2019-11-30 07:50:50.000 334 21269.54 363.92 43027.80 47999.13 2019-11-30 07:50:51.000 334 21269.54 363.91 43027.80 47999.16 2019-11-30 07:50:52.000 334 21269.54 363.90 43027.82 47999.19 2019-11-30 07:50:53.000 334 21269.53 363.87 43027.84 47999.18 2019-11-30 07:50:54.000 334 21269.55 363.83 43027.86 47999.16 2019-11-30 07:50:55.000 334 21269.54 363.83 43027.85 47999.20 2019-11-30 07:50:56.000 334 21269.50 363.86 43027.87 47999.19 2019-11-30 07:50:57.000 334 21269.51 363.87 43027.83 47999.20 2019-11-30 07:50:58.000 334 21269.50 363.84 43027.85 47999.21 2019-11-30 07:50:59.000 334 21269.48 363.84 43027.86 47999.18 2019-11-30 07:51:00.000 334 21269.47 363.86 43027.87 47999.20 2019-11-30 07:51:01.000 334 21269.47 363.83 43027.87 47999.20 2019-11-30 07:51:02.000 334 21269.46 363.80 43027.88 47999.22 2019-11-30 07:51:03.000 334 21269.48 363.79 43027.91 47999.17 2019-11-30 07:51:04.000 334 21269.47 363.79 43027.91 47999.22 2019-11-30 07:51:05.000 334 21269.42 363.81 43027.90 47999.21 2019-11-30 07:51:06.000 334 21269.44 363.79 43027.91 47999.23 2019-11-30 07:51:07.000 334 21269.44 363.75 43027.93 47999.23 2019-11-30 07:51:08.000 334 21269.42 363.73 43027.93 47999.26 2019-11-30 07:51:09.000 334 21269.42 363.71 43027.96 47999.24 2019-11-30 07:51:10.000 334 21269.43 363.66 43027.95 47999.24 2019-11-30 07:51:11.000 334 21269.42 363.63 43027.99 47999.25 2019-11-30 07:51:12.000 334 21269.40 363.60 43028.00 47999.25 2019-11-30 07:51:13.000 334 21269.41 363.59 43028.00 47999.26 2019-11-30 07:51:14.000 334 21269.39 363.60 43028.02 47999.26 2019-11-30 07:51:15.000 334 21269.35 363.59 43027.99 47999.26 2019-11-30 07:51:16.000 334 21269.35 363.60 43027.98 47999.26 2019-11-30 07:51:17.000 334 21269.35 363.59 43027.94 47999.23 2019-11-30 07:51:18.000 334 21269.32 363.59 43027.94 47999.18 2019-11-30 07:51:19.000 334 21269.32 363.55 43027.91 47999.19 2019-11-30 07:51:20.000 334 21269.31 363.53 43027.91 47999.20 2019-11-30 07:51:21.000 334 21269.34 363.50 43027.95 47999.19 2019-11-30 07:51:22.000 334 21269.34 363.51 43027.95 47999.20 2019-11-30 07:51:23.000 334 21269.36 363.49 43027.97 47999.21 2019-11-30 07:51:24.000 334 21269.38 363.52 43027.96 47999.21 2019-11-30 07:51:25.000 334 21269.34 363.53 43027.97 47999.22 2019-11-30 07:51:26.000 334 21269.30 363.50 43027.95 47999.18 2019-11-30 07:51:27.000 334 21269.31 363.54 43027.94 47999.21 2019-11-30 07:51:28.000 334 21269.33 363.54 43027.95 47999.17 2019-11-30 07:51:29.000 334 21269.35 363.55 43027.93 47999.16 2019-11-30 07:51:30.000 334 21269.33 363.57 43027.92 47999.18 2019-11-30 07:51:31.000 334 21269.30 363.58 43027.93 47999.17 2019-11-30 07:51:32.000 334 21269.30 363.60 43027.92 47999.15 2019-11-30 07:51:33.000 334 21269.28 363.59 43027.91 47999.15 2019-11-30 07:51:34.000 334 21269.31 363.61 43027.91 47999.18 2019-11-30 07:51:35.000 334 21269.35 363.60 43027.90 47999.15 2019-11-30 07:51:36.000 334 21269.37 363.58 43027.90 47999.15 2019-11-30 07:51:37.000 334 21269.34 363.59 43027.91 47999.13 2019-11-30 07:51:38.000 334 21269.32 363.60 43027.92 47999.14 2019-11-30 07:51:39.000 334 21269.32 363.60 43027.89 47999.14 2019-11-30 07:51:40.000 334 21269.34 363.56 43027.88 47999.14 2019-11-30 07:51:41.000 334 21269.36 363.57 43027.88 47999.17 2019-11-30 07:51:42.000 334 21269.36 363.56 43027.91 47999.15 2019-11-30 07:51:43.000 334 21269.38 363.53 43027.91 47999.15 2019-11-30 07:51:44.000 334 21269.42 363.49 43027.93 47999.17 2019-11-30 07:51:45.000 334 21269.43 363.46 43027.93 47999.19 2019-11-30 07:51:46.000 334 21269.47 363.46 43027.97 47999.24 2019-11-30 07:51:47.000 334 21269.49 363.43 43027.99 47999.25 2019-11-30 07:51:48.000 334 21269.48 363.43 43028.01 47999.29 2019-11-30 07:51:49.000 334 21269.51 363.41 43028.02 47999.31 2019-11-30 07:51:50.000 334 21269.51 363.42 43028.06 47999.33 2019-11-30 07:51:51.000 334 21269.52 363.40 43028.08 47999.35 2019-11-30 07:51:52.000 334 21269.55 363.38 43028.09 47999.35 2019-11-30 07:51:53.000 334 21269.57 363.37 43028.05 47999.37 2019-11-30 07:51:54.000 334 21269.59 363.35 43028.06 47999.39 2019-11-30 07:51:55.000 334 21269.59 363.37 43028.09 47999.39 2019-11-30 07:51:56.000 334 21269.60 363.35 43028.08 47999.40 2019-11-30 07:51:57.000 334 21269.58 363.34 43028.10 47999.41 2019-11-30 07:51:58.000 334 21269.60 363.36 43028.07 47999.41 2019-11-30 07:51:59.000 334 21269.63 363.36 43028.06 47999.42 2019-11-30 07:52:00.000 334 21269.62 363.35 43028.05 47999.41 2019-11-30 07:52:01.000 334 21269.62 363.37 43028.06 47999.42 2019-11-30 07:52:02.000 334 21269.66 363.38 43028.10 47999.42 2019-11-30 07:52:03.000 334 21269.68 363.39 43028.08 47999.42 2019-11-30 07:52:04.000 334 21269.67 363.40 43028.11 47999.43 2019-11-30 07:52:05.000 334 21269.62 363.37 43028.09 47999.42 2019-11-30 07:52:06.000 334 21269.59 363.32 43028.03 47999.39 2019-11-30 07:52:07.000 334 21269.55 363.27 43028.04 47999.36 2019-11-30 07:52:08.000 334 21269.54 363.24 43028.07 47999.34 2019-11-30 07:52:09.000 334 21269.52 363.19 43028.01 47999.33 2019-11-30 07:52:10.000 334 21269.52 363.16 43027.99 47999.30 2019-11-30 07:52:11.000 334 21269.51 363.16 43027.99 47999.30 2019-11-30 07:52:12.000 334 21269.51 363.15 43028.00 47999.29 2019-11-30 07:52:13.000 334 21269.49 363.15 43027.96 47999.28 2019-11-30 07:52:14.000 334 21269.49 363.12 43027.96 47999.25 2019-11-30 07:52:15.000 334 21269.49 363.11 43027.95 47999.24 2019-11-30 07:52:16.000 334 21269.48 363.11 43027.95 47999.23 2019-11-30 07:52:17.000 334 21269.47 363.12 43027.92 47999.23 2019-11-30 07:52:18.000 334 21269.47 363.14 43027.90 47999.20 2019-11-30 07:52:19.000 334 21269.49 363.14 43027.83 47999.18 2019-11-30 07:52:20.000 334 21269.49 363.15 43027.81 47999.16 2019-11-30 07:52:21.000 334 21269.49 363.17 43027.83 47999.18 2019-11-30 07:52:22.000 334 21269.50 363.16 43027.82 47999.12 2019-11-30 07:52:23.000 334 21269.48 363.19 43027.75 47999.12 2019-11-30 07:52:24.000 334 21269.47 363.20 43027.75 47999.06 2019-11-30 07:52:25.000 334 21269.48 363.21 43027.72 47999.04 2019-11-30 07:52:26.000 334 21269.46 363.22 43027.69 47999.04 2019-11-30 07:52:27.000 334 21269.47 363.23 43027.72 47999.01 2019-11-30 07:52:28.000 334 21269.47 363.24 43027.74 47999.03 2019-11-30 07:52:29.000 334 21269.46 363.24 43027.72 47999.04 2019-11-30 07:52:30.000 334 21269.51 363.20 43027.71 47999.04 2019-11-30 07:52:31.000 334 21269.52 363.20 43027.74 47999.02 2019-11-30 07:52:32.000 334 21269.54 363.17 43027.78 47999.05 2019-11-30 07:52:33.000 334 21269.54 363.18 43027.76 47999.07 2019-11-30 07:52:34.000 334 21269.56 363.16 43027.75 47999.06 2019-11-30 07:52:35.000 334 21269.54 363.16 43027.78 47999.09 2019-11-30 07:52:36.000 334 21269.55 363.17 43027.75 47999.08 2019-11-30 07:52:37.000 334 21269.55 363.18 43027.75 47999.09 2019-11-30 07:52:38.000 334 21269.54 363.18 43027.83 47999.12 2019-11-30 07:52:39.000 334 21269.57 363.17 43027.78 47999.13 2019-11-30 07:52:40.000 334 21269.58 363.16 43027.78 47999.10 2019-11-30 07:52:41.000 334 21269.61 363.20 43027.80 47999.13 2019-11-30 07:52:42.000 334 21269.63 363.26 43027.78 47999.12 2019-11-30 07:52:43.000 334 21269.67 363.31 43027.80 47999.15 2019-11-30 07:52:44.000 334 21269.70 363.30 43027.80 47999.16 2019-11-30 07:52:45.000 334 21269.70 363.33 43027.84 47999.19 2019-11-30 07:52:46.000 334 21269.73 363.32 43027.86 47999.23 2019-11-30 07:52:47.000 334 21269.77 363.26 43027.90 47999.27 2019-11-30 07:52:48.000 334 21269.82 363.19 43027.98 47999.31 2019-11-30 07:52:49.000 334 21269.85 363.15 43028.07 47999.40 2019-11-30 07:52:50.000 334 21269.90 363.09 43028.12 47999.49 2019-11-30 07:52:51.000 334 21269.93 363.10 43028.17 47999.56 2019-11-30 07:52:52.000 334 21269.91 363.10 43028.16 47999.59 2019-11-30 07:52:53.000 334 21269.92 363.09 43028.19 47999.62 2019-11-30 07:52:54.000 334 21269.92 363.07 43028.26 47999.67 2019-11-30 07:52:55.000 334 21269.90 363.07 43028.27 47999.65 2019-11-30 07:52:56.000 334 21269.86 363.08 43028.24 47999.71 2019-11-30 07:52:57.000 334 21269.86 363.06 43028.27 47999.66 2019-11-30 07:52:58.000 334 21269.87 363.06 43028.28 47999.68 2019-11-30 07:52:59.000 334 21269.87 363.08 43028.26 47999.69 2019-11-30 07:53:00.000 334 21269.88 363.03 43028.24 47999.68 2019-11-30 07:53:01.000 334 21269.88 363.02 43028.24 47999.65 2019-11-30 07:53:02.000 334 21269.93 362.97 43028.26 47999.69 2019-11-30 07:53:03.000 334 21269.97 362.90 43028.28 47999.71 2019-11-30 07:53:04.000 334 21269.96 362.88 43028.28 47999.73 2019-11-30 07:53:05.000 334 21269.98 362.89 43028.28 47999.75 2019-11-30 07:53:06.000 334 21269.99 362.92 43028.26 47999.73 2019-11-30 07:53:07.000 334 21270.01 362.94 43028.28 47999.80 2019-11-30 07:53:08.000 334 21270.00 362.97 43028.29 47999.80 2019-11-30 07:53:09.000 334 21270.01 363.02 43028.29 47999.82 2019-11-30 07:53:10.000 334 21270.02 363.08 43028.30 47999.79 2019-11-30 07:53:11.000 334 21270.02 363.12 43028.31 47999.83 2019-11-30 07:53:12.000 334 21270.02 363.13 43028.33 47999.80 2019-11-30 07:53:13.000 334 21270.02 363.15 43028.30 47999.84 2019-11-30 07:53:14.000 334 21269.98 363.22 43028.30 47999.81 2019-11-30 07:53:15.000 334 21269.98 363.29 43028.25 47999.80 2019-11-30 07:53:16.000 334 21269.96 363.32 43028.22 47999.72 2019-11-30 07:53:17.000 334 21269.91 363.39 43028.16 47999.70 2019-11-30 07:53:18.000 334 21269.94 363.42 43028.13 47999.65 2019-11-30 07:53:19.000 334 21269.92 363.45 43028.12 47999.59 2019-11-30 07:53:20.000 334 21269.91 363.43 43028.07 47999.60 2019-11-30 07:53:21.000 334 21269.92 363.43 43028.08 47999.59 2019-11-30 07:53:22.000 334 21269.90 363.43 43028.06 47999.54 2019-11-30 07:53:23.000 334 21269.92 363.45 43028.01 47999.53 2019-11-30 07:53:24.000 334 21269.89 363.50 43028.01 47999.50 2019-11-30 07:53:25.000 334 21269.90 363.53 43028.01 47999.48 2019-11-30 07:53:26.000 334 21269.87 363.56 43027.96 47999.44 2019-11-30 07:53:27.000 334 21269.85 363.55 43027.94 47999.40 2019-11-30 07:53:28.000 334 21269.83 363.47 43027.93 47999.38 2019-11-30 07:53:29.000 334 21269.82 363.44 43027.95 47999.39 2019-11-30 07:53:30.000 334 21269.80 363.45 43027.97 47999.38 2019-11-30 07:53:31.000 334 21269.77 363.49 43027.99 47999.43 2019-11-30 07:53:32.000 334 21269.75 363.56 43028.00 47999.38 2019-11-30 07:53:33.000 334 21269.73 363.61 43027.94 47999.39 2019-11-30 07:53:34.000 334 21269.71 363.64 43027.88 47999.35 2019-11-30 07:53:35.000 334 21269.70 363.70 43027.87 47999.30 2019-11-30 07:53:36.000 334 21269.69 363.72 43027.83 47999.26 2019-11-30 07:53:37.000 334 21269.66 363.74 43027.79 47999.23 2019-11-30 07:53:38.000 334 21269.63 363.80 43027.78 47999.19 2019-11-30 07:53:39.000 334 21269.59 363.84 43027.76 47999.13 2019-11-30 07:53:40.000 334 21269.57 363.92 43027.70 47999.11 2019-11-30 07:53:41.000 334 21269.53 363.97 43027.66 47999.05 2019-11-30 07:53:42.000 334 21269.47 364.04 43027.58 47998.97 2019-11-30 07:53:43.000 334 21269.42 364.07 43027.51 47998.92 2019-11-30 07:53:44.000 334 21269.46 364.07 43027.48 47998.85 2019-11-30 07:53:45.000 334 21269.44 364.09 43027.44 47998.81 2019-11-30 07:53:46.000 334 21269.46 364.07 43027.41 47998.74 2019-11-30 07:53:47.000 334 21269.49 364.05 43027.41 47998.74 2019-11-30 07:53:48.000 334 21269.48 364.04 43027.42 47998.72 2019-11-30 07:53:49.000 334 21269.49 364.06 43027.40 47998.74 2019-11-30 07:53:50.000 334 21269.49 364.06 43027.41 47998.76 2019-11-30 07:53:51.000 334 21269.51 364.08 43027.41 47998.71 2019-11-30 07:53:52.000 334 21269.50 364.12 43027.39 47998.72 2019-11-30 07:53:53.000 334 21269.51 364.14 43027.37 47998.73 2019-11-30 07:53:54.000 334 21269.58 364.07 43027.40 47998.72 2019-11-30 07:53:55.000 334 21269.59 364.04 43027.41 47998.74 2019-11-30 07:53:56.000 334 21269.59 364.00 43027.43 47998.81 2019-11-30 07:53:57.000 334 21269.61 363.98 43027.50 47998.86 2019-11-30 07:53:58.000 334 21269.65 363.96 43027.52 47998.92 2019-11-30 07:53:59.000 334 21269.67 363.98 43027.57 47998.95 2019-11-30 07:54:00.000 334 21269.64 364.02 43027.58 47999.00 2019-11-30 07:54:01.000 334 21269.62 364.10 43027.56 47998.99 2019-11-30 07:54:02.000 334 21269.56 364.18 43027.53 47998.95 2019-11-30 07:54:03.000 334 21269.52 364.26 43027.48 47998.89 2019-11-30 07:54:04.000 334 21269.54 364.33 43027.42 47998.84 2019-11-30 07:54:05.000 334 21269.54 364.37 43027.37 47998.81 2019-11-30 07:54:06.000 334 21269.52 364.41 43027.33 47998.74 2019-11-30 07:54:07.000 334 21269.52 364.43 43027.31 47998.71 2019-11-30 07:54:08.000 334 21269.51 364.43 43027.29 47998.72 2019-11-30 07:54:09.000 334 21269.53 364.38 43027.28 47998.66 2019-11-30 07:54:10.000 334 21269.60 364.31 43027.31 47998.68 2019-11-30 07:54:11.000 334 21269.61 364.26 43027.35 47998.69 2019-11-30 07:54:12.000 334 21269.66 364.20 43027.36 47998.75 2019-11-30 07:54:13.000 334 21269.67 364.17 43027.40 47998.80 2019-11-30 07:54:14.000 334 21269.70 364.12 43027.46 47998.85 2019-11-30 07:54:15.000 334 21269.71 364.08 43027.48 47998.88 2019-11-30 07:54:16.000 334 21269.72 364.07 43027.54 47998.93 2019-11-30 07:54:17.000 334 21269.75 364.05 43027.58 47999.00 2019-11-30 07:54:18.000 334 21269.73 364.02 43027.59 47999.04 2019-11-30 07:54:19.000 334 21269.71 363.99 43027.66 47999.02 2019-11-30 07:54:20.000 334 21269.72 363.95 43027.66 47999.07 2019-11-30 07:54:21.000 334 21269.71 363.95 43027.67 47999.09 2019-11-30 07:54:22.000 334 21269.73 363.94 43027.71 47999.11 2019-11-30 07:54:23.000 334 21269.71 363.92 43027.75 47999.13 2019-11-30 07:54:24.000 334 21269.73 363.92 43027.77 47999.17 2019-11-30 07:54:25.000 334 21269.71 363.87 43027.79 47999.18 2019-11-30 07:54:26.000 334 21269.70 363.87 43027.81 47999.17 2019-11-30 07:54:27.000 334 21269.70 363.94 43027.78 47999.16 2019-11-30 07:54:28.000 334 21269.70 363.94 43027.79 47999.17 2019-11-30 07:54:29.000 334 21269.72 363.91 43027.79 47999.18 2019-11-30 07:54:30.000 334 21269.74 363.90 43027.80 47999.19 2019-11-30 07:54:31.000 334 21269.74 363.90 43027.77 47999.18 2019-11-30 07:54:32.000 334 21269.74 363.87 43027.76 47999.18 2019-11-30 07:54:33.000 334 21269.74 363.88 43027.76 47999.21 2019-11-30 07:54:34.000 334 21269.75 363.88 43027.78 47999.22 2019-11-30 07:54:35.000 334 21269.75 363.85 43027.80 47999.21 2019-11-30 07:54:36.000 334 21269.74 363.83 43027.83 47999.23 2019-11-30 07:54:37.000 334 21269.76 363.81 43027.85 47999.21 2019-11-30 07:54:38.000 334 21269.77 363.77 43027.85 47999.25 2019-11-30 07:54:39.000 334 21269.76 363.72 43027.88 47999.27 2019-11-30 07:54:40.000 334 21269.77 363.72 43027.93 47999.32 2019-11-30 07:54:41.000 334 21269.82 363.71 43027.92 47999.33 2019-11-30 07:54:42.000 334 21269.83 363.71 43027.91 47999.32 2019-11-30 07:54:43.000 334 21269.83 363.68 43027.93 47999.37 2019-11-30 07:54:44.000 334 21269.82 363.64 43027.96 47999.37 2019-11-30 07:54:45.000 334 21269.79 363.63 43027.98 47999.39 2019-11-30 07:54:46.000 334 21269.82 363.61 43028.04 47999.41 2019-11-30 07:54:47.000 334 21269.81 363.63 43028.03 47999.45 2019-11-30 07:54:48.000 334 21269.82 363.63 43027.98 47999.43 2019-11-30 07:54:49.000 334 21269.80 363.62 43028.00 47999.46 2019-11-30 07:54:50.000 334 21269.79 363.61 43028.02 47999.41 2019-11-30 07:54:51.000 334 21269.80 363.60 43028.01 47999.42 2019-11-30 07:54:52.000 334 21269.79 363.63 43028.00 47999.40 2019-11-30 07:54:53.000 334 21269.83 363.63 43028.01 47999.43 2019-11-30 07:54:54.000 334 21269.87 363.63 43027.99 47999.41 2019-11-30 07:54:55.000 334 21269.85 363.66 43028.00 47999.42 2019-11-30 07:54:56.000 334 21269.84 363.65 43028.00 47999.42 2019-11-30 07:54:57.000 334 21269.83 363.66 43027.98 47999.43 2019-11-30 07:54:58.000 334 21269.85 363.68 43027.99 47999.42 2019-11-30 07:54:59.000 334 21269.85 363.67 43027.99 47999.43 2019-11-30 07:55:00.000 334 21269.83 363.68 43027.96 47999.44 2019-11-30 07:55:01.000 334 21269.85 363.70 43027.99 47999.43 2019-11-30 07:55:02.000 334 21269.87 363.71 43027.99 47999.44 2019-11-30 07:55:03.000 334 21269.88 363.73 43027.98 47999.43 2019-11-30 07:55:04.000 334 21269.89 363.71 43027.96 47999.43 2019-11-30 07:55:05.000 334 21269.86 363.72 43027.93 47999.41 2019-11-30 07:55:06.000 334 21269.89 363.75 43027.94 47999.42 2019-11-30 07:55:07.000 334 21269.92 363.71 43027.92 47999.42 2019-11-30 07:55:08.000 334 21269.91 363.69 43027.94 47999.42 2019-11-30 07:55:09.000 334 21269.92 363.69 43027.99 47999.40 2019-11-30 07:55:10.000 334 21269.91 363.68 43027.98 47999.41 2019-11-30 07:55:11.000 334 21269.93 363.63 43027.99 47999.47 2019-11-30 07:55:12.000 334 21269.90 363.65 43027.98 47999.45 2019-11-30 07:55:13.000 334 21269.93 363.62 43027.97 47999.44 2019-11-30 07:55:14.000 334 21269.92 363.58 43027.97 47999.46 2019-11-30 07:55:15.000 334 21269.93 363.55 43028.01 47999.46 2019-11-30 07:55:16.000 334 21269.94 363.51 43028.03 47999.46 2019-11-30 07:55:17.000 334 21269.92 363.52 43028.03 47999.47 2019-11-30 07:55:18.000 334 21269.88 363.49 43028.04 47999.49 2019-11-30 07:55:19.000 334 21269.88 363.47 43028.07 47999.52 2019-11-30 07:55:20.000 334 21269.89 363.47 43028.09 47999.51 2019-11-30 07:55:21.000 334 21269.85 363.47 43028.11 47999.54 2019-11-30 07:55:22.000 334 21269.84 363.51 43028.09 47999.50 2019-11-30 07:55:23.000 334 21269.83 363.52 43028.08 47999.48 2019-11-30 07:55:24.000 334 21269.84 363.51 43028.09 47999.50 2019-11-30 07:55:25.000 334 21269.81 363.51 43028.05 47999.47 2019-11-30 07:55:26.000 334 21269.82 363.50 43028.07 47999.47 2019-11-30 07:55:27.000 334 21269.82 363.51 43028.09 47999.48 2019-11-30 07:55:28.000 334 21269.81 363.51 43028.10 47999.49 2019-11-30 07:55:29.000 334 21269.85 363.50 43028.07 47999.52 2019-11-30 07:55:30.000 334 21269.89 363.50 43028.09 47999.54 2019-11-30 07:55:31.000 334 21269.92 363.48 43028.10 47999.52 2019-11-30 07:55:32.000 334 21269.92 363.49 43028.10 47999.55 2019-11-30 07:55:33.000 334 21269.99 363.45 43028.12 47999.57 2019-11-30 07:55:34.000 334 21270.00 363.43 43028.11 47999.58 2019-11-30 07:55:35.000 334 21270.01 363.38 43028.16 47999.61 2019-11-30 07:55:36.000 334 21270.05 363.36 43028.19 47999.63 2019-11-30 07:55:37.000 334 21270.08 363.36 43028.22 47999.67 2019-11-30 07:55:38.000 334 21270.10 363.37 43028.23 47999.71 2019-11-30 07:55:39.000 334 21270.04 363.41 43028.23 47999.70 2019-11-30 07:55:40.000 334 21270.02 363.42 43028.21 47999.71 2019-11-30 07:55:41.000 334 21269.96 363.46 43028.17 47999.70 2019-11-30 07:55:42.000 334 21269.96 363.47 43028.20 47999.69 2019-11-30 07:55:43.000 334 21269.95 363.45 43028.17 47999.65 2019-11-30 07:55:44.000 334 21270.02 363.42 43028.18 47999.67 2019-11-30 07:55:45.000 334 21270.03 363.42 43028.20 47999.67 2019-11-30 07:55:46.000 334 21270.06 363.39 43028.21 47999.72 2019-11-30 07:55:47.000 334 21270.10 363.35 43028.20 47999.71 2019-11-30 07:55:48.000 334 21270.09 363.36 43028.17 47999.72 2019-11-30 07:55:49.000 334 21270.05 363.37 43028.21 47999.72 2019-11-30 07:55:50.000 334 21270.08 363.37 43028.21 47999.70 2019-11-30 07:55:51.000 334 21270.08 363.31 43028.25 47999.74 2019-11-30 07:55:52.000 334 21270.11 363.25 43028.28 47999.76 2019-11-30 07:55:53.000 334 21270.16 363.24 43028.30 47999.78 2019-11-30 07:55:54.000 334 21270.14 363.24 43028.34 47999.85 2019-11-30 07:55:55.000 334 21270.13 363.23 43028.38 47999.84 2019-11-30 07:55:56.000 334 21270.16 363.22 43028.37 47999.87 2019-11-30 07:55:57.000 334 21270.15 363.21 43028.40 47999.90 2019-11-30 07:55:58.000 334 21270.14 363.22 43028.45 47999.93 2019-11-30 07:55:59.000 334 21270.15 363.22 43028.45 47999.92 2019-11-30 07:56:00.000 334 21270.15 363.23 43028.42 47999.94 2019-11-30 07:56:01.000 334 21270.15 363.24 43028.43 47999.98 2019-11-30 07:56:02.000 334 21270.20 363.24 43028.46 47999.96 2019-11-30 07:56:03.000 334 21270.20 363.26 43028.47 47999.96 2019-11-30 07:56:04.000 334 21270.19 363.25 43028.47 48000.01 2019-11-30 07:56:05.000 334 21270.22 363.23 43028.50 48000.00 2019-11-30 07:56:06.000 334 21270.21 363.25 43028.49 48000.04 2019-11-30 07:56:07.000 334 21270.26 363.26 43028.45 48000.03 2019-11-30 07:56:08.000 334 21270.22 363.26 43028.45 48000.01 2019-11-30 07:56:09.000 334 21270.21 363.29 43028.47 48000.02 2019-11-30 07:56:10.000 334 21270.21 363.29 43028.47 48000.02 2019-11-30 07:56:11.000 334 21270.21 363.30 43028.48 48000.01 2019-11-30 07:56:12.000 334 21270.25 363.29 43028.48 48000.06 2019-11-30 07:56:13.000 334 21270.26 363.30 43028.47 48000.02 2019-11-30 07:56:14.000 334 21270.23 363.28 43028.46 48000.06 2019-11-30 07:56:15.000 334 21270.24 363.27 43028.42 48000.06 2019-11-30 07:56:16.000 334 21270.25 363.27 43028.47 48000.05 2019-11-30 07:56:17.000 334 21270.23 363.29 43028.50 48000.08 2019-11-30 07:56:18.000 334 21270.25 363.28 43028.51 48000.06 2019-11-30 07:56:19.000 334 21270.25 363.29 43028.51 48000.05 2019-11-30 07:56:20.000 334 21270.24 363.31 43028.51 48000.05 2019-11-30 07:56:21.000 334 21270.25 363.34 43028.50 48000.07 2019-11-30 07:56:22.000 334 21270.25 363.36 43028.53 48000.05 2019-11-30 07:56:23.000 334 21270.24 363.34 43028.54 48000.04 2019-11-30 07:56:24.000 334 21270.24 363.34 43028.52 48000.04 2019-11-30 07:56:25.000 334 21270.22 363.36 43028.51 48000.04 2019-11-30 07:56:26.000 334 21270.18 363.39 43028.48 47999.99 2019-11-30 07:56:27.000 334 21270.17 363.42 43028.45 47999.97 2019-11-30 07:56:28.000 334 21270.17 363.43 43028.46 47999.96 2019-11-30 07:56:29.000 334 21270.14 363.44 43028.45 47999.95 2019-11-30 07:56:30.000 334 21270.12 363.46 43028.43 47999.91 2019-11-30 07:56:31.000 334 21270.05 363.53 43028.44 47999.91 2019-11-30 07:56:32.000 334 21270.04 363.56 43028.41 47999.86 2019-11-30 07:56:33.000 334 21270.05 363.55 43028.37 47999.82 2019-11-30 07:56:34.000 334 21269.97 363.56 43028.35 47999.81 2019-11-30 07:56:35.000 334 21269.98 363.51 43028.33 47999.77 2019-11-30 07:56:36.000 334 21269.99 363.48 43028.32 47999.76 2019-11-30 07:56:37.000 334 21269.94 363.49 43028.37 47999.76 2019-11-30 07:56:38.000 334 21269.90 363.53 43028.34 47999.72 2019-11-30 07:56:39.000 334 21269.88 363.55 43028.32 47999.73 2019-11-30 07:56:40.000 334 21269.85 363.63 43028.31 47999.68 2019-11-30 07:56:41.000 334 21269.78 363.71 43028.24 47999.61 2019-11-30 07:56:42.000 334 21269.78 363.75 43028.16 47999.53 2019-11-30 07:56:43.000 334 21269.75 363.76 43028.12 47999.48 2019-11-30 07:56:44.000 334 21269.76 363.74 43028.09 47999.45 2019-11-30 07:56:45.000 334 21269.76 363.71 43028.03 47999.42 2019-11-30 07:56:46.000 334 21269.77 363.69 43028.05 47999.40 2019-11-30 07:56:47.000 334 21269.76 363.68 43028.05 47999.35 2019-11-30 07:56:48.000 334 21269.73 363.69 43028.04 47999.40 2019-11-30 07:56:49.000 334 21269.69 363.76 43028.01 47999.35 2019-11-30 07:56:50.000 334 21269.62 363.87 43027.94 47999.31 2019-11-30 07:56:51.000 334 21269.61 363.93 43027.88 47999.26 2019-11-30 07:56:52.000 334 21269.63 363.92 43027.88 47999.17 2019-11-30 07:56:53.000 334 21269.60 363.91 43027.83 47999.16 2019-11-30 07:56:54.000 334 21269.63 363.89 43027.79 47999.13 2019-11-30 07:56:55.000 334 21269.67 363.87 43027.80 47999.09 2019-11-30 07:56:56.000 334 21269.72 363.83 43027.80 47999.13 2019-11-30 07:56:57.000 334 21269.72 363.82 43027.83 47999.13 2019-11-30 07:56:58.000 334 21269.74 363.79 43027.85 47999.17 2019-11-30 07:56:59.000 334 21269.76 363.74 43027.90 47999.22 2019-11-30 07:57:00.000 334 21269.77 363.67 43027.97 47999.30 2019-11-30 07:57:01.000 334 21269.78 363.66 43028.06 47999.34 2019-11-30 07:57:02.000 334 21269.84 363.62 43028.08 47999.42 2019-11-30 07:57:03.000 334 21269.87 363.58 43028.11 47999.42 2019-11-30 07:57:04.000 334 21269.81 363.58 43028.10 47999.46 2019-11-30 07:57:05.000 334 21269.79 363.62 43028.09 47999.52 2019-11-30 07:57:06.000 334 21269.83 363.65 43028.08 47999.52 2019-11-30 07:57:07.000 334 21269.86 363.66 43028.06 47999.53 2019-11-30 07:57:08.000 334 21269.84 363.69 43028.07 47999.52 2019-11-30 07:57:09.000 334 21269.84 363.70 43028.04 47999.53 2019-11-30 07:57:10.000 334 21269.88 363.66 43028.06 47999.53 2019-11-30 07:57:11.000 334 21269.94 363.65 43028.08 47999.54 2019-11-30 07:57:12.000 334 21269.92 363.67 43028.10 47999.59 2019-11-30 07:57:13.000 334 21269.93 363.68 43028.11 47999.57 2019-11-30 07:57:14.000 334 21269.92 363.71 43028.08 47999.57 2019-11-30 07:57:15.000 334 21269.91 363.76 43028.06 47999.55 2019-11-30 07:57:16.000 334 21269.96 363.75 43028.04 47999.56 2019-11-30 07:57:17.000 334 21269.94 363.78 43028.00 47999.52 2019-11-30 07:57:18.000 334 21269.92 363.80 43028.01 47999.50 2019-11-30 07:57:19.000 334 21269.93 363.80 43027.97 47999.51 2019-11-30 07:57:20.000 334 21269.91 363.83 43027.99 47999.47 2019-11-30 07:57:21.000 334 21269.90 363.82 43028.00 47999.50 2019-11-30 07:57:22.000 334 21269.89 363.81 43027.97 47999.47 2019-11-30 07:57:23.000 334 21269.90 363.76 43028.01 47999.46 2019-11-30 07:57:24.000 334 21269.94 363.71 43028.05 47999.51 2019-11-30 07:57:25.000 334 21269.92 363.68 43028.05 47999.53 2019-11-30 07:57:26.000 334 21269.91 363.63 43028.08 47999.58 2019-11-30 07:57:27.000 334 21269.93 363.56 43028.15 47999.55 2019-11-30 07:57:28.000 334 21269.93 363.56 43028.18 47999.63 2019-11-30 07:57:29.000 334 21269.98 363.50 43028.20 47999.67 2019-11-30 07:57:30.000 334 21270.02 363.49 43028.23 47999.69 2019-11-30 07:57:31.000 334 21269.98 363.52 43028.26 47999.77 2019-11-30 07:57:32.000 334 21269.95 363.60 43028.26 47999.77 2019-11-30 07:57:33.000 334 21269.93 363.64 43028.25 47999.72 2019-11-30 07:57:34.000 334 21269.94 363.65 43028.19 47999.72 2019-11-30 07:57:35.000 334 21269.91 363.63 43028.17 47999.69 2019-11-30 07:57:36.000 334 21269.87 363.62 43028.16 47999.68 2019-11-30 07:57:37.000 334 21269.87 363.63 43028.17 47999.66 2019-11-30 07:57:38.000 334 21269.87 363.62 43028.15 47999.63 2019-11-30 07:57:39.000 334 21269.88 363.63 43028.16 47999.61 2019-11-30 07:57:40.000 334 21269.86 363.63 43028.13 47999.60 2019-11-30 07:57:41.000 334 21269.85 363.67 43028.11 47999.58 2019-11-30 07:57:42.000 334 21269.83 363.72 43028.11 47999.57 2019-11-30 07:57:43.000 334 21269.79 363.78 43028.09 47999.56 2019-11-30 07:57:44.000 334 21269.81 363.82 43028.06 47999.54 2019-11-30 07:57:45.000 334 21269.81 363.85 43028.01 47999.52 2019-11-30 07:57:46.000 334 21269.83 363.85 43028.02 47999.49 2019-11-30 07:57:47.000 334 21269.80 363.83 43028.03 47999.47 2019-11-30 07:57:48.000 334 21269.81 363.83 43028.01 47999.49 2019-11-30 07:57:49.000 334 21269.82 363.85 43028.01 47999.46 2019-11-30 07:57:50.000 334 21269.83 363.87 43028.01 47999.44 2019-11-30 07:57:51.000 334 21269.86 363.87 43027.99 47999.47 2019-11-30 07:57:52.000 334 21269.89 363.89 43027.96 47999.43 2019-11-30 07:57:53.000 334 21269.88 363.91 43027.96 47999.49 2019-11-30 07:57:54.000 334 21269.90 363.89 43027.99 47999.49 2019-11-30 07:57:55.000 334 21269.87 363.92 43027.98 47999.47 2019-11-30 07:57:56.000 334 21269.90 363.92 43028.00 47999.46 2019-11-30 07:57:57.000 334 21269.92 363.90 43028.00 47999.47 2019-11-30 07:57:58.000 334 21269.89 363.92 43027.99 47999.44 2019-11-30 07:57:59.000 334 21269.89 363.96 43028.01 47999.48 2019-11-30 07:58:00.000 334 21269.91 363.96 43028.02 47999.47 2019-11-30 07:58:01.000 334 21269.93 363.98 43028.01 47999.50 2019-11-30 07:58:02.000 334 21269.88 364.03 43027.99 47999.50 2019-11-30 07:58:03.000 334 21269.86 364.07 43027.98 47999.46 2019-11-30 07:58:04.000 334 21269.84 364.04 43027.93 47999.44 2019-11-30 07:58:05.000 334 21269.82 364.00 43027.92 47999.37 2019-11-30 07:58:06.000 334 21269.77 363.96 43027.93 47999.36 2019-11-30 07:58:07.000 334 21269.74 363.92 43027.87 47999.33 2019-11-30 07:58:08.000 334 21269.73 363.89 43027.83 47999.31 2019-11-30 07:58:09.000 334 21269.70 363.86 43027.85 47999.25 2019-11-30 07:58:10.000 334 21269.67 363.81 43027.81 47999.22 2019-11-30 07:58:11.000 334 21269.66 363.81 43027.80 47999.19 2019-11-30 07:58:12.000 334 21269.66 363.80 43027.76 47999.20 2019-11-30 07:58:13.000 334 21269.66 363.80 43027.78 47999.16 2019-11-30 07:58:14.000 334 21269.67 363.80 43027.79 47999.14 2019-11-30 07:58:15.000 334 21269.65 363.79 43027.73 47999.12 2019-11-30 07:58:16.000 334 21269.63 363.77 43027.70 47999.11 2019-11-30 07:58:17.000 334 21269.66 363.76 43027.69 47999.11 2019-11-30 07:58:18.000 334 21269.67 363.71 43027.70 47999.08 2019-11-30 07:58:19.000 334 21269.63 363.73 43027.70 47999.12 2019-11-30 07:58:20.000 334 21269.60 363.72 43027.71 47999.08 2019-11-30 07:58:21.000 334 21269.61 363.71 43027.74 47999.11 2019-11-30 07:58:22.000 334 21269.62 363.73 43027.76 47999.13 2019-11-30 07:58:23.000 334 21269.66 363.75 43027.77 47999.13 2019-11-30 07:58:24.000 334 21269.65 363.77 43027.77 47999.15 2019-11-30 07:58:25.000 334 21269.67 363.76 43027.76 47999.17 2019-11-30 07:58:26.000 334 21269.72 363.76 43027.81 47999.16 2019-11-30 07:58:27.000 334 21269.74 363.81 43027.84 47999.22 2019-11-30 07:58:28.000 334 21269.77 363.76 43027.85 47999.26 2019-11-30 07:58:29.000 334 21269.78 363.76 43027.84 47999.30 2019-11-30 07:58:30.000 334 21269.78 363.75 43027.89 47999.32 2019-11-30 07:58:31.000 334 21269.81 363.76 43027.90 47999.34 2019-11-30 07:58:32.000 334 21269.83 363.73 43027.96 47999.37 2019-11-30 07:58:33.000 334 21269.80 363.67 43028.00 47999.40 2019-11-30 07:58:34.000 334 21269.79 363.65 43028.02 47999.41 2019-11-30 07:58:35.000 334 21269.81 363.60 43028.03 47999.43 2019-11-30 07:58:36.000 334 21269.82 363.56 43028.01 47999.47 2019-11-30 07:58:37.000 334 21269.83 363.53 43028.04 47999.48 2019-11-30 07:58:38.000 334 21269.83 363.52 43028.08 47999.48 2019-11-30 07:58:39.000 334 21269.83 363.48 43028.10 47999.50 2019-11-30 07:58:40.000 334 21269.77 363.46 43028.09 47999.51 2019-11-30 07:58:41.000 334 21269.75 363.46 43028.09 47999.49 2019-11-30 07:58:42.000 334 21269.77 363.43 43028.10 47999.46 2019-11-30 07:58:43.000 334 21269.79 363.41 43028.07 47999.45 2019-11-30 07:58:44.000 334 21269.80 363.45 43028.04 47999.45 2019-11-30 07:58:45.000 334 21269.80 363.46 43028.03 47999.48 2019-11-30 07:58:46.000 334 21269.83 363.46 43028.04 47999.47 2019-11-30 07:58:47.000 334 21269.86 363.49 43028.06 47999.48 2019-11-30 07:58:48.000 334 21269.88 363.48 43028.07 47999.45 2019-11-30 07:58:49.000 334 21269.89 363.51 43028.05 47999.48 2019-11-30 07:58:50.000 334 21269.89 363.51 43028.06 47999.50 2019-11-30 07:58:51.000 334 21269.88 363.52 43028.07 47999.49 2019-11-30 07:58:52.000 334 21269.87 363.55 43028.06 47999.51 2019-11-30 07:58:53.000 334 21269.87 363.57 43028.04 47999.51 2019-11-30 07:58:54.000 334 21269.88 363.63 43028.08 47999.54 2019-11-30 07:58:55.000 334 21269.88 363.65 43028.09 47999.51 2019-11-30 07:58:56.000 334 21269.86 363.68 43028.10 47999.56 2019-11-30 07:58:57.000 334 21269.87 363.71 43028.08 47999.53 2019-11-30 07:58:58.000 334 21269.87 363.68 43028.07 47999.51 2019-11-30 07:58:59.000 334 21269.86 363.68 43028.07 47999.51 2019-11-30 07:59:00.000 334 21269.87 363.66 43028.07 47999.50 2019-11-30 07:59:01.000 334 21269.87 363.66 43028.08 47999.49 2019-11-30 07:59:02.000 334 21269.88 363.64 43028.08 47999.51 2019-11-30 07:59:03.000 334 21269.87 363.64 43028.07 47999.53 2019-11-30 07:59:04.000 334 21269.88 363.62 43028.10 47999.52 2019-11-30 07:59:05.000 334 21269.90 363.63 43028.06 47999.49 2019-11-30 07:59:06.000 334 21269.87 363.63 43028.09 47999.51 2019-11-30 07:59:07.000 334 21269.88 363.62 43028.07 47999.53 2019-11-30 07:59:08.000 334 21269.87 363.61 43028.08 47999.53 2019-11-30 07:59:09.000 334 21269.84 363.60 43028.07 47999.54 2019-11-30 07:59:10.000 334 21269.85 363.58 43028.10 47999.54 2019-11-30 07:59:11.000 334 21269.83 363.60 43028.08 47999.50 2019-11-30 07:59:12.000 334 21269.79 363.61 43028.08 47999.52 2019-11-30 07:59:13.000 334 21269.82 363.57 43028.08 47999.51 2019-11-30 07:59:14.000 334 21269.81 363.58 43028.07 47999.48 2019-11-30 07:59:15.000 334 21269.86 363.55 43028.06 47999.51 2019-11-30 07:59:16.000 334 21269.85 363.52 43028.08 47999.49 2019-11-30 07:59:17.000 334 21269.81 363.48 43028.09 47999.49 2019-11-30 07:59:18.000 334 21269.80 363.45 43028.07 47999.51 2019-11-30 07:59:19.000 334 21269.86 363.40 43028.07 47999.49 2019-11-30 07:59:20.000 334 21269.84 363.36 43028.08 47999.51 2019-11-30 07:59:21.000 334 21269.82 363.36 43028.04 47999.50 2019-11-30 07:59:22.000 334 21269.77 363.38 43028.06 47999.45 2019-11-30 07:59:23.000 334 21269.72 363.36 43028.02 47999.40 2019-11-30 07:59:24.000 334 21269.69 363.32 43027.98 47999.35 2019-11-30 07:59:25.000 334 21269.69 363.28 43027.92 47999.32 2019-11-30 07:59:26.000 334 21269.68 363.26 43027.91 47999.30 2019-11-30 07:59:27.000 334 21269.67 363.25 43027.91 47999.28 2019-11-30 07:59:28.000 334 21269.63 363.26 43027.90 47999.28 2019-11-30 07:59:29.000 334 21269.65 363.24 43027.90 47999.24 2019-11-30 07:59:30.000 334 21269.69 363.25 43027.86 47999.24 2019-11-30 07:59:31.000 334 21269.73 363.26 43027.87 47999.24 2019-11-30 07:59:32.000 334 21269.75 363.25 43027.90 47999.24 2019-11-30 07:59:33.000 334 21269.77 363.23 43027.93 47999.27 2019-11-30 07:59:34.000 334 21269.81 363.23 43027.96 47999.31 2019-11-30 07:59:35.000 334 21269.82 363.23 43027.99 47999.36 2019-11-30 07:59:36.000 334 21269.83 363.23 43028.04 47999.39 2019-11-30 07:59:37.000 334 21269.85 363.23 43028.05 47999.44 2019-11-30 07:59:38.000 334 21269.85 363.25 43028.05 47999.47 2019-11-30 07:59:39.000 334 21269.83 363.27 43028.07 47999.51 2019-11-30 07:59:40.000 334 21269.85 363.27 43028.13 47999.53 2019-11-30 07:59:41.000 334 21269.87 363.30 43028.14 47999.55 2019-11-30 07:59:42.000 334 21269.87 363.30 43028.13 47999.55 2019-11-30 07:59:43.000 334 21269.90 363.27 43028.12 47999.55 2019-11-30 07:59:44.000 334 21269.91 363.29 43028.14 47999.58 2019-11-30 07:59:45.000 334 21269.91 363.28 43028.15 47999.58 2019-11-30 07:59:46.000 334 21269.92 363.30 43028.14 47999.59 2019-11-30 07:59:47.000 334 21269.90 363.30 43028.16 47999.58 2019-11-30 07:59:48.000 334 21269.94 363.30 43028.14 47999.58 2019-11-30 07:59:49.000 334 21269.95 363.29 43028.11 47999.56 2019-11-30 07:59:50.000 334 21269.90 363.31 43028.12 47999.59 2019-11-30 07:59:51.000 334 21269.89 363.34 43028.11 47999.56 2019-11-30 07:59:52.000 334 21269.93 363.36 43028.11 47999.56 2019-11-30 07:59:53.000 334 21269.91 363.39 43028.14 47999.59 2019-11-30 07:59:54.000 334 21269.89 363.44 43028.10 47999.56 2019-11-30 07:59:55.000 334 21269.89 363.48 43028.05 47999.52 2019-11-30 07:59:56.000 334 21269.90 363.49 43028.06 47999.52 2019-11-30 07:59:57.000 334 21269.94 363.52 43028.05 47999.50 2019-11-30 07:59:58.000 334 21269.94 363.52 43028.04 47999.49 2019-11-30 07:59:59.000 334 21269.93 363.52 43028.02 47999.48 2019-11-30 08:00:00.000 334 21269.94 363.49 43028.01 47999.51 2019-11-30 08:00:01.000 334 21269.97 363.45 43028.02 47999.50 2019-11-30 08:00:02.000 334 21269.97 363.44 43028.01 47999.50 2019-11-30 08:00:03.000 334 21269.97 363.45 43028.03 47999.50 2019-11-30 08:00:04.000 334 21269.95 363.42 43028.02 47999.50 2019-11-30 08:00:05.000 334 21269.95 363.43 43028.01 47999.49 2019-11-30 08:00:06.000 334 21269.95 363.42 43028.03 47999.50 2019-11-30 08:00:07.000 334 21269.95 363.45 43028.07 47999.50 2019-11-30 08:00:08.000 334 21269.93 363.46 43028.02 47999.50 2019-11-30 08:00:09.000 334 21269.95 363.48 43028.00 47999.49 2019-11-30 08:00:10.000 334 21269.96 363.49 43028.01 47999.50 2019-11-30 08:00:11.000 334 21269.96 363.51 43028.02 47999.50 2019-11-30 08:00:12.000 334 21269.95 363.52 43028.06 47999.50 2019-11-30 08:00:13.000 334 21269.94 363.53 43028.04 47999.51 2019-11-30 08:00:14.000 334 21269.93 363.56 43028.02 47999.50 2019-11-30 08:00:15.000 334 21269.93 363.54 43028.04 47999.51 2019-11-30 08:00:16.000 334 21269.95 363.56 43028.04 47999.53 2019-11-30 08:00:17.000 334 21269.95 363.57 43028.04 47999.51 2019-11-30 08:00:18.000 334 21269.95 363.63 43028.01 47999.51 2019-11-30 08:00:19.000 334 21269.94 363.63 43028.02 47999.49 2019-11-30 08:00:20.000 334 21269.91 363.64 43027.98 47999.46 2019-11-30 08:00:21.000 334 21269.92 363.66 43027.95 47999.44 2019-11-30 08:00:22.000 334 21269.90 363.69 43027.93 47999.43 2019-11-30 08:00:23.000 334 21269.88 363.75 43027.91 47999.41 2019-11-30 08:00:24.000 334 21269.89 363.73 43027.90 47999.39 2019-11-30 08:00:25.000 334 21269.91 363.69 43027.91 47999.38 2019-11-30 08:00:26.000 334 21269.90 363.67 43027.89 47999.34 2019-11-30 08:00:27.000 334 21269.87 363.66 43027.86 47999.36 2019-11-30 08:00:28.000 334 21269.88 363.65 43027.88 47999.35 2019-11-30 08:00:29.000 334 21269.88 363.66 43027.87 47999.34 2019-11-30 08:00:30.000 334 21269.88 363.63 43027.89 47999.35 2019-11-30 08:00:31.000 334 21269.83 363.64 43027.89 47999.34 2019-11-30 08:00:32.000 334 21269.81 363.66 43027.89 47999.37 2019-11-30 08:00:33.000 334 21269.85 363.69 43027.91 47999.36 2019-11-30 08:00:34.000 334 21269.86 363.70 43027.93 47999.36 2019-11-30 08:00:35.000 334 21269.87 363.74 43027.87 47999.35 2019-11-30 08:00:36.000 334 21269.86 363.75 43027.85 47999.32 2019-11-30 08:00:37.000 334 21269.85 363.75 43027.89 47999.33 2019-11-30 08:00:38.000 334 21269.85 363.74 43027.90 47999.32 2019-11-30 08:00:39.000 334 21269.83 363.76 43027.87 47999.35 2019-11-30 08:00:40.000 334 21269.80 363.80 43027.85 47999.33 2019-11-30 08:00:41.000 334 21269.74 363.87 43027.84 47999.31 2019-11-30 08:00:42.000 334 21269.70 363.94 43027.78 47999.27 2019-11-30 08:00:43.000 334 21269.72 363.94 43027.78 47999.21 2019-11-30 08:00:44.000 334 21269.74 363.93 43027.75 47999.18 2019-11-30 08:00:45.000 334 21269.74 363.93 43027.73 47999.17 2019-11-30 08:00:46.000 334 21269.79 363.90 43027.73 47999.18 2019-11-30 08:00:47.000 334 21269.80 363.87 43027.72 47999.21 2019-11-30 08:00:48.000 334 21269.81 363.88 43027.70 47999.19 2019-11-30 08:00:49.000 334 21269.79 363.88 43027.74 47999.22 2019-11-30 08:00:50.000 334 21269.80 363.90 43027.75 47999.25 2019-11-30 08:00:51.000 334 21269.81 363.87 43027.76 47999.22 2019-11-30 08:00:52.000 334 21269.79 363.83 43027.77 47999.26 2019-11-30 08:00:53.000 334 21269.78 363.86 43027.83 47999.25 2019-11-30 08:00:54.000 334 21269.80 363.85 43027.82 47999.26 2019-11-30 08:00:55.000 334 21269.80 363.85 43027.82 47999.29 2019-11-30 08:00:56.000 334 21269.84 363.83 43027.85 47999.27 2019-11-30 08:00:57.000 334 21269.84 363.80 43027.87 47999.32 2019-11-30 08:00:58.000 334 21269.85 363.80 43027.89 47999.31 2019-11-30 08:00:59.000 334 21269.87 363.78 43027.95 47999.35 2019-11-30 08:01:00.000 334 21269.85 363.80 43027.95 47999.41 2019-11-30 08:01:01.000 334 21269.84 363.80 43027.95 47999.41 2019-11-30 08:01:02.000 334 21269.88 363.80 43028.00 47999.41 2019-11-30 08:01:03.000 334 21269.87 363.82 43027.98 47999.44 2019-11-30 08:01:04.000 334 21269.88 363.84 43027.96 47999.43 2019-11-30 08:01:05.000 334 21269.91 363.87 43027.97 47999.43 2019-11-30 08:01:06.000 334 21269.93 363.90 43027.97 47999.45 2019-11-30 08:01:07.000 334 21269.95 363.97 43027.99 47999.45 2019-11-30 08:01:08.000 334 21269.98 364.01 43028.00 47999.47 2019-11-30 08:01:09.000 334 21270.02 364.03 43028.00 47999.52 2019-11-30 08:01:10.000 334 21270.04 364.07 43028.04 47999.53 2019-11-30 08:01:11.000 334 21270.05 364.13 43028.05 47999.56 2019-11-30 08:01:12.000 334 21270.08 364.18 43028.10 47999.60 2019-11-30 08:01:13.000 334 21270.13 364.21 43028.10 47999.64 2019-11-30 08:01:14.000 334 21270.15 364.26 43028.11 47999.65 2019-11-30 08:01:15.000 334 21270.19 364.30 43028.12 47999.66 2019-11-30 08:01:16.000 334 21270.23 364.31 43028.14 47999.68 2019-11-30 08:01:17.000 334 21270.20 364.32 43028.11 47999.71 2019-11-30 08:01:18.000 334 21270.23 364.31 43028.13 47999.73 2019-11-30 08:01:19.000 334 21270.24 364.30 43028.15 47999.70 2019-11-30 08:01:20.000 334 21270.18 364.23 43028.15 47999.75 2019-11-30 08:01:21.000 334 21270.15 364.16 43028.15 47999.75 2019-11-30 08:01:22.000 334 21270.15 364.12 43028.16 47999.71 2019-11-30 08:01:23.000 334 21270.10 364.11 43028.11 47999.67 2019-11-30 08:01:24.000 334 21270.10 364.12 43028.09 47999.66 2019-11-30 08:01:25.000 334 21270.09 364.11 43028.06 47999.62 2019-11-30 08:01:26.000 334 21270.10 364.08 43028.04 47999.61 2019-11-30 08:01:27.000 334 21270.05 364.06 43028.05 47999.59 2019-11-30 08:01:28.000 334 21270.05 364.00 43028.03 47999.56 2019-11-30 08:01:29.000 334 21270.05 363.93 43027.99 47999.53 2019-11-30 08:01:30.000 334 21270.01 363.86 43027.98 47999.52 2019-11-30 08:01:31.000 334 21270.00 363.82 43027.95 47999.49 2019-11-30 08:01:32.000 334 21269.98 363.80 43027.95 47999.48 2019-11-30 08:01:33.000 334 21270.00 363.79 43027.95 47999.48 2019-11-30 08:01:34.000 334 21270.00 363.75 43027.95 47999.46 2019-11-30 08:01:35.000 334 21269.97 363.78 43027.97 47999.47 2019-11-30 08:01:36.000 334 21269.98 363.79 43027.94 47999.46 2019-11-30 08:01:37.000 334 21269.99 363.81 43027.94 47999.45 2019-11-30 08:01:38.000 334 21270.00 363.86 43027.93 47999.46 2019-11-30 08:01:39.000 334 21270.06 363.89 43027.94 47999.45 2019-11-30 08:01:40.000 334 21270.07 363.90 43027.91 47999.47 2019-11-30 08:01:41.000 334 21270.05 363.94 43027.89 47999.48 2019-11-30 08:01:42.000 334 21270.06 363.98 43027.89 47999.43 2019-11-30 08:01:43.000 334 21270.01 364.05 43027.85 47999.44 2019-11-30 08:01:44.000 334 21269.98 364.06 43027.83 47999.40 2019-11-30 08:01:45.000 334 21269.98 364.10 43027.77 47999.34 2019-11-30 08:01:46.000 334 21269.97 364.18 43027.72 47999.30 2019-11-30 08:01:47.000 334 21269.93 364.27 43027.67 47999.26 2019-11-30 08:01:48.000 334 21269.90 364.30 43027.60 47999.17 2019-11-30 08:01:49.000 334 21269.89 364.30 43027.58 47999.13 2019-11-30 08:01:50.000 334 21269.92 364.31 43027.55 47999.10 2019-11-30 08:01:51.000 334 21269.91 364.26 43027.55 47999.08 2019-11-30 08:01:52.000 334 21269.89 364.25 43027.58 47999.06 2019-11-30 08:01:53.000 334 21269.93 364.21 43027.54 47999.08 2019-11-30 08:01:54.000 334 21269.93 364.20 43027.53 47999.10 2019-11-30 08:01:55.000 334 21269.91 364.20 43027.54 47999.06 2019-11-30 08:01:56.000 334 21269.91 364.19 43027.52 47999.06 2019-11-30 08:01:57.000 334 21269.87 364.20 43027.50 47999.05 2019-11-30 08:01:58.000 334 21269.90 364.17 43027.52 47999.05 2019-11-30 08:01:59.000 334 21269.90 364.17 43027.50 47999.04 2019-11-30 08:02:00.000 334 21269.91 364.18 43027.49 47999.04 2019-11-30 08:02:01.000 334 21269.93 364.15 43027.53 47999.04 2019-11-30 08:02:02.000 334 21269.90 364.10 43027.53 47999.02 2019-11-30 08:02:03.000 334 21269.91 364.07 43027.51 47999.01 2019-11-30 08:02:04.000 334 21269.87 364.07 43027.55 47999.08 2019-11-30 08:02:05.000 334 21269.88 364.06 43027.55 47999.06 2019-11-30 08:02:06.000 334 21269.89 364.07 43027.54 47999.03 2019-11-30 08:02:07.000 334 21269.86 364.07 43027.51 47999.03 2019-11-30 08:02:08.000 334 21269.86 364.06 43027.48 47999.07 2019-11-30 08:02:09.000 334 21269.90 364.05 43027.56 47999.04 2019-11-30 08:02:10.000 334 21269.92 364.04 43027.55 47999.03 2019-11-30 08:02:11.000 334 21269.95 364.01 43027.54 47999.02 2019-11-30 08:02:12.000 334 21269.97 363.99 43027.53 47999.05 2019-11-30 08:02:13.000 334 21270.00 363.94 43027.57 47999.06 2019-11-30 08:02:14.000 334 21270.03 363.90 43027.60 47999.08 2019-11-30 08:02:15.000 334 21270.04 363.87 43027.58 47999.10 2019-11-30 08:02:16.000 334 21270.05 363.85 43027.62 47999.14 2019-11-30 08:02:17.000 334 21270.05 363.82 43027.63 47999.17 2019-11-30 08:02:18.000 334 21270.01 363.79 43027.65 47999.17 2019-11-30 08:02:19.000 334 21270.00 363.76 43027.70 47999.18 2019-11-30 08:02:20.000 334 21269.97 363.76 43027.68 47999.20 2019-11-30 08:02:21.000 334 21269.94 363.76 43027.67 47999.18 2019-11-30 08:02:22.000 334 21269.97 363.72 43027.69 47999.20 2019-11-30 08:02:23.000 334 21269.96 363.72 43027.74 47999.21 2019-11-30 08:02:24.000 334 21269.97 363.73 43027.79 47999.22 2019-11-30 08:02:25.000 334 21269.99 363.71 43027.78 47999.26 2019-11-30 08:02:26.000 334 21269.97 363.68 43027.80 47999.27 2019-11-30 08:02:27.000 334 21269.97 363.66 43027.80 47999.30 2019-11-30 08:02:28.000 334 21269.97 363.62 43027.80 47999.30 2019-11-30 08:02:29.000 334 21269.99 363.60 43027.83 47999.27 2019-11-30 08:02:30.000 334 21270.02 363.59 43027.85 47999.34 2019-11-30 08:02:31.000 334 21270.02 363.57 43027.86 47999.34 2019-11-30 08:02:32.000 334 21270.06 363.54 43027.90 47999.36 2019-11-30 08:02:33.000 334 21270.06 363.50 43027.90 47999.37 2019-11-30 08:02:34.000 334 21270.10 363.46 43027.89 47999.40 2019-11-30 08:02:35.000 334 21270.10 363.42 43027.92 47999.44 2019-11-30 08:02:36.000 334 21270.14 363.38 43027.99 47999.50 2019-11-30 08:02:37.000 334 21270.17 363.34 43028.00 47999.52 2019-11-30 08:02:38.000 334 21270.18 363.32 43028.01 47999.55 2019-11-30 08:02:39.000 334 21270.20 363.31 43028.04 47999.60 2019-11-30 08:02:40.000 334 21270.22 363.30 43028.04 47999.60 2019-11-30 08:02:41.000 334 21270.20 363.33 43028.04 47999.64 2019-11-30 08:02:42.000 334 21270.18 363.33 43028.05 47999.63 2019-11-30 08:02:43.000 334 21270.18 363.31 43028.04 47999.66 2019-11-30 08:02:44.000 334 21270.16 363.30 43028.08 47999.64 2019-11-30 08:02:45.000 334 21270.16 363.31 43028.09 47999.66 2019-11-30 08:02:46.000 334 21270.15 363.31 43028.03 47999.62 2019-11-30 08:02:47.000 334 21270.14 363.33 43028.01 47999.62 2019-11-30 08:02:48.000 334 21270.09 363.37 43028.01 47999.55 2019-11-30 08:02:49.000 334 21270.07 363.37 43027.98 47999.55 2019-11-30 08:02:50.000 334 21270.04 363.35 43027.97 47999.51 2019-11-30 08:02:51.000 334 21270.04 363.34 43027.97 47999.54 2019-11-30 08:02:52.000 334 21270.05 363.31 43027.97 47999.49 2019-11-30 08:02:53.000 334 21270.07 363.30 43027.96 47999.51 2019-11-30 08:02:54.000 334 21270.04 363.32 43027.98 47999.47 2019-11-30 08:02:55.000 334 21270.01 363.31 43027.96 47999.49 2019-11-30 08:02:56.000 334 21270.02 363.30 43027.92 47999.45 2019-11-30 08:02:57.000 334 21270.02 363.28 43027.93 47999.45 2019-11-30 08:02:58.000 334 21270.00 363.26 43027.90 47999.43 2019-11-30 08:02:59.000 334 21269.99 363.23 43027.87 47999.41 2019-11-30 08:03:00.000 334 21269.97 363.23 43027.89 47999.38 2019-11-30 08:03:01.000 334 21269.91 363.26 43027.86 47999.36 2019-11-30 08:03:02.000 334 21269.93 363.28 43027.87 47999.38 2019-11-30 08:03:03.000 334 21269.90 363.32 43027.87 47999.36 2019-11-30 08:03:04.000 334 21269.90 363.35 43027.87 47999.33 2019-11-30 08:03:05.000 334 21269.90 363.32 43027.87 47999.34 2019-11-30 08:03:06.000 334 21269.94 363.31 43027.87 47999.34 2019-11-30 08:03:07.000 334 21269.91 363.30 43027.88 47999.33 2019-11-30 08:03:08.000 334 21269.90 363.30 43027.88 47999.35 2019-11-30 08:03:09.000 334 21269.90 363.28 43027.87 47999.37 2019-11-30 08:03:10.000 334 21269.88 363.27 43027.90 47999.35 2019-11-30 08:03:11.000 334 21269.85 363.27 43027.90 47999.37 2019-11-30 08:03:12.000 334 21269.81 363.30 43027.87 47999.32 2019-11-30 08:03:13.000 334 21269.79 363.26 43027.88 47999.33 2019-11-30 08:03:14.000 334 21269.76 363.25 43027.88 47999.32 2019-11-30 08:03:15.000 334 21269.76 363.23 43027.91 47999.31 2019-11-30 08:03:16.000 334 21269.74 363.21 43027.93 47999.29 2019-11-30 08:03:17.000 334 21269.70 363.21 43027.96 47999.31 2019-11-30 08:03:18.000 334 21269.72 363.20 43027.92 47999.30 2019-11-30 08:03:19.000 334 21269.75 363.19 43027.90 47999.33 2019-11-30 08:03:20.000 334 21269.73 363.22 43027.89 47999.31 2019-11-30 08:03:21.000 334 21269.74 363.21 43027.88 47999.31 2019-11-30 08:03:22.000 334 21269.77 363.25 43027.87 47999.30 2019-11-30 08:03:23.000 334 21269.74 363.28 43027.88 47999.28 2019-11-30 08:03:24.000 334 21269.72 363.27 43027.86 47999.26 2019-11-30 08:03:25.000 334 21269.73 363.25 43027.86 47999.27 2019-11-30 08:03:26.000 334 21269.71 363.22 43027.90 47999.28 2019-11-30 08:03:27.000 334 21269.69 363.23 43027.89 47999.29 2019-11-30 08:03:28.000 334 21269.67 363.22 43027.93 47999.28 2019-11-30 08:03:29.000 334 21269.65 363.21 43027.94 47999.27 2019-11-30 08:03:30.000 334 21269.73 363.17 43027.93 47999.28 2019-11-30 08:03:31.000 334 21269.72 363.18 43027.94 47999.34 2019-11-30 08:03:32.000 334 21269.70 363.19 43027.93 47999.33 2019-11-30 08:03:33.000 334 21269.73 363.22 43027.97 47999.33 2019-11-30 08:03:34.000 334 21269.76 363.20 43027.97 47999.35 2019-11-30 08:03:35.000 334 21269.75 363.22 43027.94 47999.34 2019-11-30 08:03:36.000 334 21269.76 363.22 43027.93 47999.33 2019-11-30 08:03:37.000 334 21269.75 363.20 43027.92 47999.33 2019-11-30 08:03:38.000 334 21269.74 363.16 43027.90 47999.30 2019-11-30 08:03:39.000 334 21269.70 363.16 43027.95 47999.32 2019-11-30 08:03:40.000 334 21269.66 363.18 43027.93 47999.28 2019-11-30 08:03:41.000 334 21269.64 363.16 43027.90 47999.29 2019-11-30 08:03:42.000 334 21269.64 363.14 43027.89 47999.23 2019-11-30 08:03:43.000 334 21269.66 363.08 43027.86 47999.22 2019-11-30 08:03:44.000 334 21269.65 363.06 43027.86 47999.22 2019-11-30 08:03:45.000 334 21269.67 363.05 43027.87 47999.22 2019-11-30 08:03:46.000 334 21269.64 363.08 43027.89 47999.26 2019-11-30 08:03:47.000 334 21269.61 363.04 43027.91 47999.24 2019-11-30 08:03:48.000 334 21269.62 363.02 43027.92 47999.23 2019-11-30 08:03:49.000 334 21269.61 363.00 43027.92 47999.24 2019-11-30 08:03:50.000 334 21269.59 362.99 43027.93 47999.23 2019-11-30 08:03:51.000 334 21269.56 362.98 43027.91 47999.23 2019-11-30 08:03:52.000 334 21269.61 362.96 43027.90 47999.23 2019-11-30 08:03:53.000 334 21269.64 362.94 43027.94 47999.23 2019-11-30 08:03:54.000 334 21269.61 362.94 43027.97 47999.26 2019-11-30 08:03:55.000 334 21269.59 362.95 43027.93 47999.24 2019-11-30 08:03:56.000 334 21269.57 362.95 43027.92 47999.24 2019-11-30 08:03:57.000 334 21269.60 362.96 43027.91 47999.24 2019-11-30 08:03:58.000 334 21269.58 362.97 43027.91 47999.25 2019-11-30 08:03:59.000 334 21269.52 363.05 43027.86 47999.23 2019-11-30 08:04:00.000 334 21269.48 363.12 43027.81 47999.19 2019-11-30 08:04:01.000 334 21269.42 363.18 43027.78 47999.11 2019-11-30 08:04:02.000 334 21269.41 363.21 43027.74 47999.03 2019-11-30 08:04:03.000 334 21269.42 363.22 43027.71 47999.02 2019-11-30 08:04:04.000 334 21269.48 363.21 43027.68 47998.97 2019-11-30 08:04:05.000 334 21269.49 363.16 43027.67 47998.96 2019-11-30 08:04:06.000 334 21269.48 363.13 43027.67 47998.97 2019-11-30 08:04:07.000 334 21269.51 363.13 43027.69 47998.97 2019-11-30 08:04:08.000 334 21269.54 363.14 43027.67 47999.01 2019-11-30 08:04:09.000 334 21269.58 363.13 43027.67 47999.00 2019-11-30 08:04:10.000 334 21269.58 363.11 43027.69 47999.02 2019-11-30 08:04:11.000 334 21269.57 363.13 43027.69 47999.03 2019-11-30 08:04:12.000 334 21269.55 363.11 43027.72 47999.03 2019-11-30 08:04:13.000 334 21269.55 363.10 43027.74 47999.06 2019-11-30 08:04:14.000 334 21269.56 363.08 43027.73 47999.07 2019-11-30 08:04:15.000 334 21269.56 363.09 43027.71 47999.05 2019-11-30 08:04:16.000 334 21269.58 363.08 43027.76 47999.08 2019-11-30 08:04:17.000 334 21269.54 363.12 43027.73 47999.08 2019-11-30 08:04:18.000 334 21269.45 363.19 43027.69 47999.03 2019-11-30 08:04:19.000 334 21269.44 363.21 43027.66 47999.00 2019-11-30 08:04:20.000 334 21269.46 363.20 43027.63 47998.95 2019-11-30 08:04:21.000 334 21269.45 363.21 43027.60 47998.94 2019-11-30 08:04:22.000 334 21269.46 363.18 43027.63 47998.93 2019-11-30 08:04:23.000 334 21269.47 363.13 43027.62 47998.92 2019-11-30 08:04:24.000 334 21269.45 363.16 43027.60 47998.93 2019-11-30 08:04:25.000 334 21269.44 363.18 43027.61 47998.92 2019-11-30 08:04:26.000 334 21269.46 363.18 43027.60 47998.91 2019-11-30 08:04:27.000 334 21269.47 363.18 43027.58 47998.92 2019-11-30 08:04:28.000 334 21269.46 363.17 43027.61 47998.93 2019-11-30 08:04:29.000 334 21269.44 363.19 43027.63 47998.91 2019-11-30 08:04:30.000 334 21269.44 363.21 43027.62 47998.91 2019-11-30 08:04:31.000 334 21269.40 363.21 43027.62 47998.92 2019-11-30 08:04:32.000 334 21269.41 363.18 43027.61 47998.87 2019-11-30 08:04:33.000 334 21269.43 363.19 43027.64 47998.91 2019-11-30 08:04:34.000 334 21269.43 363.16 43027.66 47998.90 2019-11-30 08:04:35.000 334 21269.46 363.16 43027.68 47998.95 2019-11-30 08:04:36.000 334 21269.49 363.14 43027.70 47998.94 2019-11-30 08:04:37.000 334 21269.49 363.14 43027.67 47998.97 2019-11-30 08:04:38.000 334 21269.49 363.16 43027.69 47998.99 2019-11-30 08:04:39.000 334 21269.49 363.12 43027.69 47998.98 2019-11-30 08:04:40.000 334 21269.51 363.09 43027.71 47998.98 2019-11-30 08:04:41.000 334 21269.52 363.04 43027.75 47999.00 2019-11-30 08:04:42.000 334 21269.51 363.04 43027.76 47999.03 2019-11-30 08:04:43.000 334 21269.49 363.07 43027.79 47999.06 2019-11-30 08:04:44.000 334 21269.49 363.09 43027.76 47999.06 2019-11-30 08:04:45.000 334 21269.50 363.08 43027.74 47999.06 2019-11-30 08:04:46.000 334 21269.50 363.07 43027.70 47999.04 2019-11-30 08:04:47.000 334 21269.51 363.07 43027.70 47999.03 2019-11-30 08:04:48.000 334 21269.50 363.07 43027.73 47999.02 2019-11-30 08:04:49.000 334 21269.49 363.10 43027.72 47999.00 2019-11-30 08:04:50.000 334 21269.49 363.14 43027.70 47999.00 2019-11-30 08:04:51.000 334 21269.51 363.15 43027.66 47998.98 2019-11-30 08:04:52.000 334 21269.51 363.20 43027.66 47998.97 2019-11-30 08:04:53.000 334 21269.47 363.25 43027.62 47998.94 2019-11-30 08:04:54.000 334 21269.46 363.28 43027.57 47998.89 2019-11-30 08:04:55.000 334 21269.45 363.34 43027.52 47998.89 2019-11-30 08:04:56.000 334 21269.46 363.36 43027.55 47998.85 2019-11-30 08:04:57.000 334 21269.41 363.40 43027.51 47998.79 2019-11-30 08:04:58.000 334 21269.39 363.45 43027.48 47998.81 2019-11-30 08:04:59.000 334 21269.41 363.45 43027.47 47998.77 2019-11-30 08:05:00.000 334 21269.43 363.47 43027.45 47998.76 2019-11-30 08:05:01.000 334 21269.48 363.45 43027.46 47998.76 2019-11-30 08:05:02.000 334 21269.45 363.43 43027.45 47998.75 2019-11-30 08:05:03.000 334 21269.49 363.45 43027.43 47998.76 2019-11-30 08:05:04.000 334 21269.53 363.46 43027.44 47998.78 2019-11-30 08:05:05.000 334 21269.53 363.48 43027.45 47998.82 2019-11-30 08:05:06.000 334 21269.55 363.49 43027.47 47998.84 2019-11-30 08:05:07.000 334 21269.57 363.50 43027.46 47998.85 2019-11-30 08:05:08.000 334 21269.55 363.50 43027.49 47998.89 2019-11-30 08:05:09.000 334 21269.62 363.50 43027.53 47998.87 2019-11-30 08:05:10.000 334 21269.63 363.49 43027.56 47998.90 2019-11-30 08:05:11.000 334 21269.64 363.48 43027.57 47998.93 2019-11-30 08:05:12.000 334 21269.64 363.49 43027.58 47998.96 2019-11-30 08:05:13.000 334 21269.62 363.51 43027.55 47998.97 2019-11-30 08:05:14.000 334 21269.62 363.52 43027.59 47998.95 2019-11-30 08:05:15.000 334 21269.60 363.51 43027.65 47998.97 2019-11-30 08:05:16.000 334 21269.63 363.52 43027.62 47998.98 2019-11-30 08:05:17.000 334 21269.64 363.54 43027.63 47998.97 2019-11-30 08:05:18.000 334 21269.62 363.56 43027.63 47998.97 2019-11-30 08:05:19.000 334 21269.61 363.61 43027.61 47998.95 2019-11-30 08:05:20.000 334 21269.57 363.62 43027.57 47998.97 2019-11-30 08:05:21.000 334 21269.61 363.61 43027.58 47998.95 2019-11-30 08:05:22.000 334 21269.64 363.61 43027.55 47998.90 2019-11-30 08:05:23.000 334 21269.60 363.64 43027.54 47998.94 2019-11-30 08:05:24.000 334 21269.63 363.64 43027.54 47998.88 2019-11-30 08:05:25.000 334 21269.69 363.63 43027.58 47998.94 2019-11-30 08:05:26.000 334 21269.69 363.61 43027.59 47998.98 2019-11-30 08:05:27.000 334 21269.71 363.55 43027.62 47999.01 2019-11-30 08:05:28.000 334 21269.74 363.55 43027.66 47999.04 2019-11-30 08:05:29.000 334 21269.74 363.54 43027.69 47999.06 2019-11-30 08:05:30.000 334 21269.78 363.51 43027.71 47999.10 2019-11-30 08:05:31.000 334 21269.77 363.53 43027.75 47999.14 2019-11-30 08:05:32.000 334 21269.76 363.57 43027.73 47999.11 2019-11-30 08:05:33.000 334 21269.70 363.59 43027.73 47999.12 2019-11-30 08:05:34.000 334 21269.70 363.59 43027.73 47999.12 2019-11-30 08:05:35.000 334 21269.68 363.57 43027.75 47999.13 2019-11-30 08:05:36.000 334 21269.71 363.54 43027.78 47999.12 2019-11-30 08:05:37.000 334 21269.73 363.51 43027.80 47999.17 2019-11-30 08:05:38.000 334 21269.74 363.51 43027.81 47999.19 2019-11-30 08:05:39.000 334 21269.73 363.49 43027.84 47999.23 2019-11-30 08:05:40.000 334 21269.69 363.50 43027.86 47999.22 2019-11-30 08:05:41.000 334 21269.65 363.49 43027.86 47999.20 2019-11-30 08:05:42.000 334 21269.62 363.45 43027.87 47999.20 2019-11-30 08:05:43.000 334 21269.61 363.42 43027.88 47999.18 2019-11-30 08:05:44.000 334 21269.57 363.42 43027.87 47999.17 2019-11-30 08:05:45.000 334 21269.51 363.40 43027.90 47999.17 2019-11-30 08:05:46.000 334 21269.48 363.38 43027.88 47999.14 2019-11-30 08:05:47.000 334 21269.43 363.38 43027.85 47999.14 2019-11-30 08:05:48.000 334 21269.37 363.37 43027.83 47999.11 2019-11-30 08:05:49.000 334 21269.39 363.35 43027.85 47999.07 2019-11-30 08:05:50.000 334 21269.37 363.33 43027.82 47999.01 2019-11-30 08:05:51.000 334 21269.34 363.33 43027.79 47999.05 2019-11-30 08:05:52.000 334 21269.35 363.32 43027.79 47999.02 2019-11-30 08:05:53.000 334 21269.35 363.35 43027.81 47999.03 2019-11-30 08:05:54.000 334 21269.36 363.35 43027.79 47999.01 2019-11-30 08:05:55.000 334 21269.34 363.38 43027.75 47998.97 2019-11-30 08:05:56.000 334 21269.32 363.40 43027.73 47998.95 2019-11-30 08:05:57.000 334 21269.32 363.44 43027.67 47998.95 2019-11-30 08:05:58.000 334 21269.34 363.48 43027.64 47998.90 2019-11-30 08:05:59.000 334 21269.34 363.48 43027.65 47998.91 2019-11-30 08:06:00.000 334 21269.34 363.47 43027.60 47998.83 2019-11-30 08:06:01.000 334 21269.32 363.48 43027.59 47998.81 2019-11-30 08:06:02.000 334 21269.28 363.49 43027.54 47998.81 2019-11-30 08:06:03.000 334 21269.29 363.46 43027.55 47998.75 2019-11-30 08:06:04.000 334 21269.27 363.46 43027.54 47998.75 2019-11-30 08:06:05.000 334 21269.28 363.45 43027.51 47998.75 2019-11-30 08:06:06.000 334 21269.32 363.47 43027.49 47998.75 2019-11-30 08:06:07.000 334 21269.35 363.45 43027.48 47998.77 2019-11-30 08:06:08.000 334 21269.34 363.47 43027.46 47998.77 2019-11-30 08:06:09.000 334 21269.37 363.45 43027.47 47998.76 2019-11-30 08:06:10.000 334 21269.41 363.43 43027.48 47998.77 2019-11-30 08:06:11.000 334 21269.39 363.43 43027.50 47998.78 2019-11-30 08:06:12.000 334 21269.42 363.42 43027.49 47998.80 2019-11-30 08:06:13.000 334 21269.43 363.42 43027.51 47998.76 2019-11-30 08:06:14.000 334 21269.41 363.45 43027.52 47998.80 2019-11-30 08:06:15.000 334 21269.42 363.47 43027.53 47998.80 2019-11-30 08:06:16.000 334 21269.39 363.49 43027.49 47998.78 2019-11-30 08:06:17.000 334 21269.38 363.53 43027.51 47998.78 2019-11-30 08:06:18.000 334 21269.44 363.49 43027.48 47998.78 2019-11-30 08:06:19.000 334 21269.43 363.51 43027.48 47998.76 2019-11-30 08:06:20.000 334 21269.41 363.53 43027.44 47998.75 2019-11-30 08:06:21.000 334 21269.40 363.55 43027.43 47998.76 2019-11-30 08:06:22.000 334 21269.41 363.52 43027.43 47998.76 2019-11-30 08:06:23.000 334 21269.38 363.51 43027.47 47998.79 2019-11-30 08:06:24.000 334 21269.36 363.53 43027.49 47998.75 2019-11-30 08:06:25.000 334 21269.40 363.52 43027.52 47998.81 2019-11-30 08:06:26.000 334 21269.41 363.53 43027.51 47998.80 2019-11-30 08:06:27.000 334 21269.45 363.53 43027.52 47998.82 2019-11-30 08:06:28.000 334 21269.46 363.53 43027.55 47998.82 2019-11-30 08:06:29.000 334 21269.49 363.53 43027.53 47998.85 2019-11-30 08:06:30.000 334 21269.50 363.53 43027.53 47998.86 2019-11-30 08:06:31.000 334 21269.52 363.53 43027.55 47998.91 2019-11-30 08:06:32.000 334 21269.52 363.56 43027.58 47998.92 2019-11-30 08:06:33.000 334 21269.51 363.57 43027.60 47998.94 2019-11-30 08:06:34.000 334 21269.53 363.59 43027.62 47998.96 2019-11-30 08:06:35.000 334 21269.56 363.65 43027.62 47998.95 2019-11-30 08:06:36.000 334 21269.58 363.68 43027.60 47998.97 2019-11-30 08:06:37.000 334 21269.60 363.73 43027.59 47998.96 2019-11-30 08:06:38.000 334 21269.57 363.78 43027.54 47998.97 2019-11-30 08:06:39.000 334 21269.55 363.83 43027.49 47998.94 2019-11-30 08:06:40.000 334 21269.58 363.86 43027.47 47998.92 2019-11-30 08:06:41.000 334 21269.61 363.86 43027.43 47998.89 2019-11-30 08:06:42.000 334 21269.62 363.88 43027.41 47998.89 2019-11-30 08:06:43.000 334 21269.64 363.88 43027.41 47998.86 2019-11-30 08:06:44.000 334 21269.63 363.88 43027.39 47998.85 2019-11-30 08:06:45.000 334 21269.59 363.87 43027.40 47998.85 2019-11-30 08:06:46.000 334 21269.61 363.84 43027.40 47998.81 2019-11-30 08:06:47.000 334 21269.56 363.83 43027.40 47998.84 2019-11-30 08:06:48.000 334 21269.55 363.81 43027.40 47998.78 2019-11-30 08:06:49.000 334 21269.54 363.83 43027.40 47998.81 2019-11-30 08:06:50.000 334 21269.51 363.82 43027.40 47998.81 2019-11-30 08:06:51.000 334 21269.52 363.79 43027.42 47998.79 2019-11-30 08:06:52.000 334 21269.50 363.78 43027.43 47998.80 2019-11-30 08:06:53.000 334 21269.51 363.79 43027.40 47998.80 2019-11-30 08:06:54.000 334 21269.51 363.81 43027.39 47998.79 2019-11-30 08:06:55.000 334 21269.53 363.81 43027.41 47998.78 2019-11-30 08:06:56.000 334 21269.54 363.80 43027.41 47998.80 2019-11-30 08:06:57.000 334 21269.54 363.79 43027.37 47998.79 2019-11-30 08:06:58.000 334 21269.52 363.80 43027.36 47998.77 2019-11-30 08:06:59.000 334 21269.55 363.78 43027.35 47998.78 2019-11-30 08:07:00.000 334 21269.55 363.80 43027.39 47998.77 2019-11-30 08:07:01.000 334 21269.54 363.77 43027.37 47998.77 2019-11-30 08:07:02.000 334 21269.54 363.77 43027.35 47998.75 2019-11-30 08:07:03.000 334 21269.56 363.79 43027.36 47998.77 2019-11-30 08:07:04.000 334 21269.56 363.81 43027.34 47998.76 2019-11-30 08:07:05.000 334 21269.53 363.83 43027.33 47998.72 2019-11-30 08:07:06.000 334 21269.54 363.84 43027.30 47998.73 2019-11-30 08:07:07.000 334 21269.51 363.86 43027.34 47998.71 2019-11-30 08:07:08.000 334 21269.50 363.85 43027.32 47998.71 2019-11-30 08:07:09.000 334 21269.50 363.83 43027.34 47998.72 2019-11-30 08:07:10.000 334 21269.51 363.83 43027.36 47998.72 2019-11-30 08:07:11.000 334 21269.52 363.85 43027.40 47998.77 2019-11-30 08:07:12.000 334 21269.54 363.82 43027.46 47998.77 2019-11-30 08:07:13.000 334 21269.55 363.82 43027.47 47998.81 2019-11-30 08:07:14.000 334 21269.55 363.86 43027.48 47998.83 2019-11-30 08:07:15.000 334 21269.51 363.88 43027.47 47998.84 2019-11-30 08:07:16.000 334 21269.47 363.90 43027.45 47998.82 2019-11-30 08:07:17.000 334 21269.45 363.92 43027.45 47998.77 2019-11-30 08:07:18.000 334 21269.42 363.95 43027.43 47998.78 2019-11-30 08:07:19.000 334 21269.39 363.96 43027.39 47998.77 2019-11-30 08:07:20.000 334 21269.41 363.93 43027.40 47998.74 2019-11-30 08:07:21.000 334 21269.44 363.91 43027.43 47998.76 2019-11-30 08:07:22.000 334 21269.44 363.88 43027.42 47998.79 2019-11-30 08:07:23.000 334 21269.45 363.85 43027.46 47998.78 2019-11-30 08:07:24.000 334 21269.48 363.83 43027.48 47998.79 2019-11-30 08:07:25.000 334 21269.54 363.79 43027.51 47998.82 2019-11-30 08:07:26.000 334 21269.54 363.77 43027.54 47998.86 2019-11-30 08:07:27.000 334 21269.54 363.75 43027.55 47998.86 2019-11-30 08:07:28.000 334 21269.56 363.75 43027.57 47998.89 2019-11-30 08:07:29.000 334 21269.55 363.77 43027.57 47998.91 2019-11-30 08:07:30.000 334 21269.49 363.76 43027.59 47998.93 2019-11-30 08:07:31.000 334 21269.49 363.73 43027.62 47998.91 2019-11-30 08:07:32.000 334 21269.48 363.73 43027.61 47998.95 2019-11-30 08:07:33.000 334 21269.46 363.76 43027.65 47998.97 2019-11-30 08:07:34.000 334 21269.53 363.77 43027.65 47998.94 2019-11-30 08:07:35.000 334 21269.55 363.77 43027.67 47998.99 2019-11-30 08:07:36.000 334 21269.57 363.78 43027.65 47998.98 2019-11-30 08:07:37.000 334 21269.58 363.79 43027.65 47999.01 2019-11-30 08:07:38.000 334 21269.57 363.79 43027.66 47999.02 2019-11-30 08:07:39.000 334 21269.57 363.77 43027.67 47999.03 2019-11-30 08:07:40.000 334 21269.55 363.77 43027.63 47999.02 2019-11-30 08:07:41.000 334 21269.56 363.81 43027.63 47999.02 2019-11-30 08:07:42.000 334 21269.52 363.87 43027.62 47999.03 2019-11-30 08:07:43.000 334 21269.48 363.92 43027.63 47998.98 2019-11-30 08:07:44.000 334 21269.50 363.95 43027.57 47998.95 2019-11-30 08:07:45.000 334 21269.51 363.98 43027.61 47998.94 2019-11-30 08:07:46.000 334 21269.51 363.99 43027.61 47998.95 2019-11-30 08:07:47.000 334 21269.47 363.99 43027.64 47998.94 2019-11-30 08:07:48.000 334 21269.49 363.98 43027.61 47998.95 2019-11-30 08:07:49.000 334 21269.51 363.98 43027.65 47998.98 2019-11-30 08:07:50.000 334 21269.52 363.99 43027.64 47998.96 2019-11-30 08:07:51.000 334 21269.52 363.98 43027.68 47998.98 2019-11-30 08:07:52.000 334 21269.52 363.98 43027.69 47999.01 2019-11-30 08:07:53.000 334 21269.51 363.99 43027.68 47999.03 2019-11-30 08:07:54.000 334 21269.51 364.00 43027.70 47999.02 2019-11-30 08:07:55.000 334 21269.49 364.00 43027.65 47999.01 2019-11-30 08:07:56.000 334 21269.47 364.06 43027.63 47998.99 2019-11-30 08:07:57.000 334 21269.43 364.13 43027.58 47998.95 2019-11-30 08:07:58.000 334 21269.41 364.14 43027.54 47998.93 2019-11-30 08:07:59.000 334 21269.39 364.12 43027.56 47998.88 2019-11-30 08:08:00.000 334 21269.39 364.11 43027.57 47998.87 2019-11-30 08:08:01.000 334 21269.41 364.08 43027.52 47998.87 2019-11-30 08:08:02.000 334 21269.39 364.05 43027.54 47998.84 2019-11-30 08:08:03.000 334 21269.40 364.06 43027.58 47998.85 2019-11-30 08:08:04.000 334 21269.39 364.02 43027.62 47998.89 2019-11-30 08:08:05.000 334 21269.38 364.01 43027.64 47998.90 2019-11-30 08:08:06.000 334 21269.44 363.99 43027.67 47998.96 2019-11-30 08:08:07.000 334 21269.43 364.02 43027.67 47998.95 2019-11-30 08:08:08.000 334 21269.42 364.02 43027.71 47998.97 2019-11-30 08:08:09.000 334 21269.42 364.01 43027.72 47998.98 2019-11-30 08:08:10.000 334 21269.38 364.02 43027.72 47998.96 2019-11-30 08:08:11.000 334 21269.34 364.04 43027.71 47998.99 2019-11-30 08:08:12.000 334 21269.35 364.03 43027.70 47998.97 2019-11-30 08:08:13.000 334 21269.35 364.04 43027.72 47999.00 2019-11-30 08:08:14.000 334 21269.35 364.01 43027.72 47998.97 2019-11-30 08:08:15.000 334 21269.34 363.99 43027.71 47998.98 2019-11-30 08:08:16.000 334 21269.32 364.00 43027.72 47999.01 2019-11-30 08:08:17.000 334 21269.32 364.00 43027.73 47998.96 2019-11-30 08:08:18.000 334 21269.32 363.97 43027.77 47999.01 2019-11-30 08:08:19.000 334 21269.34 363.93 43027.78 47999.01 2019-11-30 08:08:20.000 334 21269.33 363.93 43027.78 47999.00 2019-11-30 08:08:21.000 334 21269.30 363.94 43027.78 47999.05 2019-11-30 08:08:22.000 334 21269.32 363.91 43027.79 47999.00 2019-11-30 08:08:23.000 334 21269.32 363.91 43027.81 47999.02 2019-11-30 08:08:24.000 334 21269.31 363.87 43027.81 47999.04 2019-11-30 08:08:25.000 334 21269.28 363.86 43027.81 47999.03 2019-11-30 08:08:26.000 334 21269.30 363.83 43027.84 47999.01 2019-11-30 08:08:27.000 334 21269.26 363.84 43027.81 47999.02 2019-11-30 08:08:28.000 334 21269.23 363.84 43027.81 47999.03 2019-11-30 08:08:29.000 334 21269.23 363.80 43027.83 47999.03 2019-11-30 08:08:30.000 334 21269.22 363.79 43027.85 47999.00 2019-11-30 08:08:31.000 334 21269.20 363.79 43027.85 47998.98 2019-11-30 08:08:32.000 334 21269.18 363.78 43027.82 47999.02 2019-11-30 08:08:33.000 334 21269.18 363.77 43027.81 47999.00 2019-11-30 08:08:34.000 334 21269.18 363.76 43027.81 47999.01 2019-11-30 08:08:35.000 334 21269.15 363.76 43027.78 47998.98 2019-11-30 08:08:36.000 334 21269.17 363.80 43027.79 47999.02 2019-11-30 08:08:37.000 334 21269.16 363.83 43027.83 47998.98 2019-11-30 08:08:38.000 334 21269.16 363.86 43027.84 47998.99 2019-11-30 08:08:39.000 334 21269.16 363.92 43027.81 47998.98 2019-11-30 08:08:40.000 334 21269.23 363.97 43027.80 47998.97 2019-11-30 08:08:41.000 334 21269.26 364.06 43027.76 47998.99 2019-11-30 08:08:42.000 334 21269.26 364.11 43027.78 47998.99 2019-11-30 08:08:43.000 334 21269.28 364.17 43027.78 47999.00 2019-11-30 08:08:44.000 334 21269.26 364.21 43027.75 47999.01 2019-11-30 08:08:45.000 334 21269.23 364.26 43027.70 47998.95 2019-11-30 08:08:46.000 334 21269.25 364.29 43027.72 47998.96 2019-11-30 08:08:47.000 334 21269.21 364.35 43027.74 47998.95 2019-11-30 08:08:48.000 334 21269.18 364.40 43027.71 47998.90 2019-11-30 08:08:49.000 334 21269.16 364.42 43027.65 47998.89 2019-11-30 08:08:50.000 334 21269.16 364.44 43027.64 47998.87 2019-11-30 08:08:51.000 334 21269.10 364.38 43027.62 47998.83 2019-11-30 08:08:52.000 334 21269.05 364.37 43027.63 47998.78 2019-11-30 08:08:53.000 334 21269.02 364.36 43027.60 47998.80 2019-11-30 08:08:54.000 334 21268.97 364.34 43027.61 47998.74 2019-11-30 08:08:55.000 334 21268.95 364.31 43027.58 47998.68 2019-11-30 08:08:56.000 334 21268.96 364.28 43027.55 47998.72 2019-11-30 08:08:57.000 334 21268.93 364.26 43027.57 47998.69 2019-11-30 08:08:58.000 334 21268.87 364.28 43027.52 47998.65 2019-11-30 08:08:59.000 334 21268.89 364.27 43027.49 47998.63 2019-11-30 08:09:00.000 334 21268.89 364.26 43027.51 47998.62 2019-11-30 08:09:01.000 334 21268.86 364.26 43027.48 47998.60 2019-11-30 08:09:02.000 334 21268.86 364.22 43027.49 47998.57 2019-11-30 08:09:03.000 334 21268.86 364.19 43027.49 47998.58 2019-11-30 08:09:04.000 334 21268.88 364.17 43027.49 47998.60 2019-11-30 08:09:05.000 334 21268.85 364.13 43027.53 47998.60 2019-11-30 08:09:06.000 334 21268.90 364.08 43027.56 47998.62 2019-11-30 08:09:07.000 334 21268.90 363.99 43027.59 47998.63 2019-11-30 08:09:08.000 334 21268.87 363.92 43027.61 47998.70 2019-11-30 08:09:09.000 334 21268.90 363.84 43027.68 47998.75 2019-11-30 08:09:10.000 334 21268.91 363.79 43027.77 47998.77 2019-11-30 08:09:11.000 334 21268.88 363.75 43027.80 47998.81 2019-11-30 08:09:12.000 334 21268.85 363.69 43027.84 47998.85 2019-11-30 08:09:13.000 334 21268.84 363.70 43027.92 47998.89 2019-11-30 08:09:14.000 334 21268.83 363.74 43027.91 47998.92 2019-11-30 08:09:15.000 334 21268.83 363.78 43027.94 47998.92 2019-11-30 08:09:16.000 334 21268.83 363.82 43027.94 47998.92 2019-11-30 08:09:17.000 334 21268.86 363.85 43027.92 47998.94 2019-11-30 08:09:18.000 334 21268.89 363.85 43027.88 47998.97 2019-11-30 08:09:19.000 334 21268.88 363.86 43027.86 47998.92 2019-11-30 08:09:20.000 334 21268.89 363.87 43027.89 47998.92 2019-11-30 08:09:21.000 334 21268.91 363.88 43027.89 47998.96 2019-11-30 08:09:22.000 334 21268.91 363.85 43027.87 47998.94 2019-11-30 08:09:23.000 334 21268.90 363.86 43027.85 47998.93 2019-11-30 08:09:24.000 334 21268.89 363.85 43027.88 47998.95 2019-11-30 08:09:25.000 334 21268.86 363.84 43027.89 47998.96 2019-11-30 08:09:26.000 334 21268.85 363.82 43027.88 47998.93 2019-11-30 08:09:27.000 334 21268.84 363.82 43027.87 47998.89 2019-11-30 08:09:28.000 334 21268.82 363.80 43027.90 47998.91 2019-11-30 08:09:29.000 334 21268.79 363.79 43027.89 47998.89 2019-11-30 08:09:30.000 334 21268.80 363.79 43027.92 47998.93 2019-11-30 08:09:31.000 334 21268.82 363.80 43027.90 47998.92 2019-11-30 08:09:32.000 334 21268.78 363.79 43027.92 47998.92 2019-11-30 08:09:33.000 334 21268.75 363.80 43027.94 47998.90 2019-11-30 08:09:34.000 334 21268.74 363.77 43027.95 47998.95 2019-11-30 08:09:35.000 334 21268.74 363.77 43027.92 47998.91 2019-11-30 08:09:36.000 334 21268.71 363.78 43027.93 47998.90 2019-11-30 08:09:37.000 334 21268.74 363.80 43027.94 47998.87 2019-11-30 08:09:38.000 334 21268.73 363.81 43027.91 47998.88 2019-11-30 08:09:39.000 334 21268.70 363.81 43027.88 47998.85 2019-11-30 08:09:40.000 334 21268.67 363.83 43027.87 47998.86 2019-11-30 08:09:41.000 334 21268.66 363.86 43027.83 47998.81 2019-11-30 08:09:42.000 334 21268.67 363.90 43027.80 47998.79 2019-11-30 08:09:43.000 334 21268.65 363.93 43027.79 47998.76 2019-11-30 08:09:44.000 334 21268.63 363.93 43027.75 47998.75 2019-11-30 08:09:45.000 334 21268.61 363.90 43027.70 47998.69 2019-11-30 08:09:46.000 334 21268.63 363.88 43027.66 47998.65 2019-11-30 08:09:47.000 334 21268.66 363.88 43027.68 47998.65 2019-11-30 08:09:48.000 334 21268.64 363.89 43027.68 47998.63 2019-11-30 08:09:49.000 334 21268.65 363.89 43027.66 47998.67 2019-11-30 08:09:50.000 334 21268.71 363.82 43027.64 47998.66 2019-11-30 08:09:51.000 334 21268.75 363.77 43027.68 47998.66 2019-11-30 08:09:52.000 334 21268.78 363.73 43027.75 47998.71 2019-11-30 08:09:53.000 334 21268.81 363.70 43027.74 47998.74 2019-11-30 08:09:54.000 334 21268.81 363.70 43027.72 47998.74 2019-11-30 08:09:55.000 334 21268.81 363.68 43027.72 47998.77 2019-11-30 08:09:56.000 334 21268.85 363.65 43027.72 47998.79 2019-11-30 08:09:57.000 334 21268.85 363.63 43027.75 47998.80 2019-11-30 08:09:58.000 334 21268.83 363.63 43027.77 47998.81 2019-11-30 08:09:59.000 334 21268.80 363.66 43027.74 47998.81 2019-11-30 08:10:00.000 334 21268.82 363.64 43027.78 47998.79 2019-11-30 08:10:01.000 334 21268.79 363.68 43027.78 47998.78 2019-11-30 08:10:02.000 334 21268.73 363.68 43027.75 47998.79 2019-11-30 08:10:03.000 334 21268.70 363.70 43027.74 47998.77 2019-11-30 08:10:04.000 334 21268.71 363.71 43027.76 47998.77 2019-11-30 08:10:05.000 334 21268.71 363.70 43027.77 47998.74 2019-11-30 08:10:06.000 334 21268.65 363.73 43027.78 47998.74 2019-11-30 08:10:07.000 334 21268.62 363.79 43027.76 47998.71 2019-11-30 08:10:08.000 334 21268.57 363.83 43027.71 47998.72 2019-11-30 08:10:09.000 334 21268.60 363.85 43027.69 47998.69 2019-11-30 08:10:10.000 334 21268.61 363.89 43027.70 47998.64 2019-11-30 08:10:11.000 334 21268.63 363.90 43027.67 47998.62 2019-11-30 08:10:12.000 334 21268.65 363.86 43027.66 47998.60 2019-11-30 08:10:13.000 334 21268.66 363.88 43027.65 47998.61 2019-11-30 08:10:14.000 334 21268.69 363.88 43027.65 47998.59 2019-11-30 08:10:15.000 334 21268.71 363.89 43027.61 47998.60 2019-11-30 08:10:16.000 334 21268.72 363.92 43027.62 47998.59 2019-11-30 08:10:17.000 334 21268.70 363.94 43027.56 47998.55 2019-11-30 08:10:18.000 334 21268.69 363.90 43027.58 47998.56 2019-11-30 08:10:19.000 334 21268.68 363.90 43027.56 47998.55 2019-11-30 08:10:20.000 334 21268.64 363.88 43027.54 47998.53 2019-11-30 08:10:21.000 334 21268.65 363.87 43027.55 47998.51 2019-11-30 08:10:22.000 334 21268.61 363.92 43027.55 47998.49 2019-11-30 08:10:23.000 334 21268.61 363.92 43027.54 47998.53 2019-11-30 08:10:24.000 334 21268.62 363.91 43027.55 47998.50 2019-11-30 08:10:25.000 334 21268.63 363.91 43027.58 47998.52 2019-11-30 08:10:26.000 334 21268.64 363.89 43027.59 47998.54 2019-11-30 08:10:27.000 334 21268.60 363.89 43027.60 47998.55 2019-11-30 08:10:28.000 334 21268.61 363.86 43027.66 47998.58 2019-11-30 08:10:29.000 334 21268.62 363.83 43027.68 47998.61 2019-11-30 08:10:30.000 334 21268.62 363.84 43027.72 47998.63 2019-11-30 08:10:31.000 334 21268.60 363.85 43027.71 47998.66 2019-11-30 08:10:32.000 334 21268.62 363.85 43027.71 47998.68 2019-11-30 08:10:33.000 334 21268.59 363.88 43027.72 47998.67 2019-11-30 08:10:34.000 334 21268.63 363.90 43027.72 47998.69 2019-11-30 08:10:35.000 334 21268.61 363.93 43027.72 47998.68 2019-11-30 08:10:36.000 334 21268.62 363.92 43027.71 47998.68 2019-11-30 08:10:37.000 334 21268.65 363.91 43027.68 47998.65 2019-11-30 08:10:38.000 334 21268.63 363.93 43027.68 47998.70 2019-11-30 08:10:39.000 334 21268.70 363.91 43027.67 47998.65 2019-11-30 08:10:40.000 334 21268.76 363.87 43027.66 47998.66 2019-11-30 08:10:41.000 334 21268.76 363.86 43027.67 47998.68 2019-11-30 08:10:42.000 334 21268.79 363.83 43027.68 47998.70 2019-11-30 08:10:43.000 334 21268.82 363.82 43027.71 47998.74 2019-11-30 08:10:44.000 334 21268.82 363.82 43027.74 47998.74 2019-11-30 08:10:45.000 334 21268.85 363.80 43027.74 47998.76 2019-11-30 08:10:46.000 334 21268.84 363.79 43027.77 47998.79 2019-11-30 08:10:47.000 334 21268.82 363.78 43027.79 47998.82 2019-11-30 08:10:48.000 334 21268.79 363.79 43027.80 47998.84 2019-11-30 08:10:49.000 334 21268.79 363.80 43027.81 47998.84 2019-11-30 08:10:50.000 334 21268.77 363.82 43027.82 47998.87 2019-11-30 08:10:51.000 334 21268.77 363.84 43027.80 47998.87 2019-11-30 08:10:52.000 334 21268.76 363.86 43027.78 47998.83 2019-11-30 08:10:53.000 334 21268.75 363.87 43027.79 47998.84 2019-11-30 08:10:54.000 334 21268.75 363.88 43027.78 47998.86 2019-11-30 08:10:55.000 334 21268.75 363.86 43027.80 47998.82 2019-11-30 08:10:56.000 334 21268.76 363.83 43027.82 47998.84 2019-11-30 08:10:57.000 334 21268.72 363.82 43027.84 47998.82 2019-11-30 08:10:58.000 334 21268.70 363.81 43027.83 47998.84 2019-11-30 08:10:59.000 334 21268.69 363.77 43027.85 47998.81 2019-11-30 08:11:00.000 334 21268.65 363.76 43027.88 47998.80 2019-11-30 08:11:01.000 334 21268.61 363.72 43027.86 47998.83 2019-11-30 08:11:02.000 334 21268.59 363.70 43027.87 47998.79 2019-11-30 08:11:03.000 334 21268.56 363.71 43027.86 47998.81 2019-11-30 08:11:04.000 334 21268.49 363.70 43027.80 47998.72 2019-11-30 08:11:05.000 334 21268.47 363.70 43027.79 47998.72 2019-11-30 08:11:06.000 334 21268.49 363.70 43027.81 47998.71 2019-11-30 08:11:07.000 334 21268.50 363.75 43027.79 47998.68 2019-11-30 08:11:08.000 334 21268.50 363.76 43027.80 47998.68 2019-11-30 08:11:09.000 334 21268.47 363.81 43027.76 47998.64 2019-11-30 08:11:10.000 334 21268.45 363.80 43027.73 47998.59 2019-11-30 08:11:11.000 334 21268.43 363.81 43027.72 47998.57 2019-11-30 08:11:12.000 334 21268.41 363.81 43027.69 47998.57 2019-11-30 08:11:13.000 334 21268.43 363.84 43027.66 47998.55 2019-11-30 08:11:14.000 334 21268.44 363.81 43027.68 47998.52 2019-11-30 08:11:15.000 334 21268.42 363.81 43027.67 47998.52 2019-11-30 08:11:16.000 334 21268.44 363.82 43027.66 47998.51 2019-11-30 08:11:17.000 334 21268.45 363.79 43027.68 47998.52 2019-11-30 08:11:18.000 334 21268.45 363.77 43027.65 47998.54 2019-11-30 08:11:19.000 334 21268.48 363.76 43027.67 47998.53 2019-11-30 08:11:20.000 334 21268.52 363.71 43027.65 47998.52 2019-11-30 08:11:21.000 334 21268.53 363.67 43027.66 47998.53 2019-11-30 08:11:22.000 334 21268.52 363.66 43027.66 47998.55 2019-11-30 08:11:23.000 334 21268.54 363.63 43027.67 47998.56 2019-11-30 08:11:24.000 334 21268.56 363.59 43027.68 47998.59 2019-11-30 08:11:25.000 334 21268.56 363.59 43027.66 47998.57 2019-11-30 08:11:26.000 334 21268.59 363.57 43027.69 47998.61 2019-11-30 08:11:27.000 334 21268.58 363.53 43027.72 47998.62 2019-11-30 08:11:28.000 334 21268.58 363.51 43027.70 47998.62 2019-11-30 08:11:29.000 334 21268.60 363.52 43027.72 47998.64 2019-11-30 08:11:30.000 334 21268.60 363.53 43027.73 47998.66 2019-11-30 08:11:31.000 334 21268.58 363.54 43027.75 47998.63 2019-11-30 08:11:32.000 334 21268.56 363.55 43027.71 47998.64 2019-11-30 08:11:33.000 334 21268.55 363.59 43027.69 47998.62 2019-11-30 08:11:34.000 334 21268.58 363.58 43027.70 47998.65 2019-11-30 08:11:35.000 334 21268.57 363.60 43027.70 47998.65 2019-11-30 08:11:36.000 334 21268.60 363.62 43027.73 47998.66 2019-11-30 08:11:37.000 334 21268.60 363.64 43027.70 47998.67 2019-11-30 08:11:38.000 334 21268.62 363.64 43027.71 47998.66 2019-11-30 08:11:39.000 334 21268.67 363.65 43027.71 47998.67 2019-11-30 08:11:40.000 334 21268.66 363.70 43027.71 47998.67 2019-11-30 08:11:41.000 334 21268.66 363.72 43027.69 47998.67 2019-11-30 08:11:42.000 334 21268.64 363.70 43027.69 47998.66 2019-11-30 08:11:43.000 334 21268.65 363.67 43027.68 47998.66 2019-11-30 08:11:44.000 334 21268.68 363.66 43027.71 47998.69 2019-11-30 08:11:45.000 334 21268.65 363.64 43027.70 47998.67 2019-11-30 08:11:46.000 334 21268.63 363.63 43027.75 47998.68 2019-11-30 08:11:47.000 334 21268.64 363.61 43027.79 47998.69 2019-11-30 08:11:48.000 334 21268.68 363.60 43027.79 47998.71 2019-11-30 08:11:49.000 334 21268.66 363.62 43027.82 47998.79 2019-11-30 08:11:50.000 334 21268.68 363.62 43027.81 47998.76 2019-11-30 08:11:51.000 334 21268.70 363.60 43027.84 47998.82 2019-11-30 08:11:52.000 334 21268.72 363.61 43027.86 47998.84 2019-11-30 08:11:53.000 334 21268.78 363.60 43027.86 47998.86 2019-11-30 08:11:54.000 334 21268.83 363.61 43027.87 47998.90 2019-11-30 08:11:55.000 334 21268.85 363.63 43027.87 47998.93 2019-11-30 08:11:56.000 334 21268.88 363.64 43027.90 47998.93 2019-11-30 08:11:57.000 334 21268.92 363.64 43027.91 47999.00 2019-11-30 08:11:58.000 334 21268.94 363.63 43027.91 47998.99 2019-11-30 08:11:59.000 334 21268.93 363.59 43027.98 47998.99 2019-11-30 08:12:00.000 334 21268.95 363.55 43027.98 47999.05 2019-11-30 08:12:01.000 334 21268.97 363.53 43028.00 47999.07 2019-11-30 08:12:02.000 334 21269.00 363.51 43027.97 47999.07 2019-11-30 08:12:03.000 334 21268.94 363.51 43027.97 47999.08 2019-11-30 08:12:04.000 334 21268.95 363.53 43027.96 47999.07 2019-11-30 08:12:05.000 334 21268.93 363.57 43027.94 47999.07 2019-11-30 08:12:06.000 334 21268.90 363.61 43027.94 47999.03 2019-11-30 08:12:07.000 334 21268.88 363.66 43027.91 47999.02 2019-11-30 08:12:08.000 334 21268.87 363.69 43027.86 47998.96 2019-11-30 08:12:09.000 334 21268.88 363.71 43027.87 47998.95 2019-11-30 08:12:10.000 334 21268.88 363.74 43027.85 47998.90 2019-11-30 08:12:11.000 334 21268.86 363.78 43027.82 47998.90 2019-11-30 08:12:12.000 334 21268.84 363.83 43027.77 47998.85 2019-11-30 08:12:13.000 334 21268.81 363.90 43027.70 47998.82 2019-11-30 08:12:14.000 334 21268.82 363.90 43027.66 47998.79 2019-11-30 08:12:15.000 334 21268.80 363.92 43027.61 47998.75 2019-11-30 08:12:16.000 334 21268.78 363.91 43027.60 47998.71 2019-11-30 08:12:17.000 334 21268.80 363.90 43027.61 47998.70 2019-11-30 08:12:18.000 334 21268.79 363.91 43027.60 47998.67 2019-11-30 08:12:19.000 334 21268.75 363.88 43027.61 47998.66 2019-11-30 08:12:20.000 334 21268.74 363.86 43027.61 47998.66 2019-11-30 08:12:21.000 334 21268.74 363.85 43027.59 47998.64 2019-11-30 08:12:22.000 334 21268.74 363.82 43027.58 47998.66 2019-11-30 08:12:23.000 334 21268.73 363.80 43027.60 47998.67 2019-11-30 08:12:24.000 334 21268.74 363.80 43027.59 47998.64 2019-11-30 08:12:25.000 334 21268.71 363.81 43027.58 47998.65 2019-11-30 08:12:26.000 334 21268.68 363.82 43027.55 47998.63 2019-11-30 08:12:27.000 334 21268.70 363.83 43027.56 47998.61 2019-11-30 08:12:28.000 334 21268.66 363.85 43027.55 47998.55 2019-11-30 08:12:29.000 334 21268.65 363.84 43027.53 47998.56 2019-11-30 08:12:30.000 334 21268.62 363.84 43027.53 47998.54 2019-11-30 08:12:31.000 334 21268.61 363.86 43027.50 47998.52 2019-11-30 08:12:32.000 334 21268.61 363.87 43027.49 47998.49 2019-11-30 08:12:33.000 334 21268.61 363.86 43027.44 47998.50 2019-11-30 08:12:34.000 334 21268.64 363.84 43027.44 47998.50 2019-11-30 08:12:35.000 334 21268.65 363.84 43027.43 47998.47 2019-11-30 08:12:36.000 334 21268.66 363.83 43027.43 47998.47 2019-11-30 08:12:37.000 334 21268.66 363.79 43027.41 47998.47 2019-11-30 08:12:38.000 334 21268.67 363.75 43027.45 47998.47 2019-11-30 08:12:39.000 334 21268.67 363.77 43027.45 47998.50 2019-11-30 08:12:40.000 334 21268.68 363.77 43027.44 47998.49 2019-11-30 08:12:41.000 334 21268.71 363.73 43027.47 47998.50 2019-11-30 08:12:42.000 334 21268.70 363.73 43027.47 47998.54 2019-11-30 08:12:43.000 334 21268.69 363.74 43027.50 47998.54 2019-11-30 08:12:44.000 334 21268.72 363.73 43027.51 47998.55 2019-11-30 08:12:45.000 334 21268.72 363.76 43027.47 47998.56 2019-11-30 08:12:46.000 334 21268.73 363.74 43027.47 47998.56 2019-11-30 08:12:47.000 334 21268.73 363.74 43027.47 47998.54 2019-11-30 08:12:48.000 334 21268.71 363.77 43027.46 47998.54 2019-11-30 08:12:49.000 334 21268.69 363.76 43027.46 47998.49 2019-11-30 08:12:50.000 334 21268.72 363.77 43027.42 47998.50 2019-11-30 08:12:51.000 334 21268.71 363.76 43027.39 47998.45 2019-11-30 08:12:52.000 334 21268.66 363.76 43027.37 47998.48 2019-11-30 08:12:53.000 334 21268.69 363.76 43027.37 47998.44 2019-11-30 08:12:54.000 334 21268.73 363.79 43027.41 47998.47 2019-11-30 08:12:55.000 334 21268.75 363.82 43027.39 47998.46 2019-11-30 08:12:56.000 334 21268.78 363.81 43027.41 47998.48 2019-11-30 08:12:57.000 334 21268.78 363.83 43027.40 47998.49 2019-11-30 08:12:58.000 334 21268.75 363.85 43027.38 47998.49 2019-11-30 08:12:59.000 334 21268.75 363.87 43027.36 47998.49 2019-11-30 08:13:00.000 334 21268.74 363.86 43027.36 47998.47 2019-11-30 08:13:01.000 334 21268.74 363.88 43027.37 47998.45 2019-11-30 08:13:02.000 334 21268.72 363.91 43027.35 47998.42 2019-11-30 08:13:03.000 334 21268.70 363.92 43027.30 47998.41 2019-11-30 08:13:04.000 334 21268.66 363.94 43027.26 47998.35 2019-11-30 08:13:05.000 334 21268.65 363.94 43027.24 47998.33 2019-11-30 08:13:06.000 334 21268.66 363.93 43027.21 47998.31 2019-11-30 08:13:07.000 334 21268.61 363.95 43027.19 47998.28 2019-11-30 08:13:08.000 334 21268.58 363.96 43027.16 47998.25 2019-11-30 08:13:09.000 334 21268.55 363.96 43027.14 47998.20 2019-11-30 08:13:10.000 334 21268.56 363.96 43027.09 47998.18 2019-11-30 08:13:11.000 334 21268.57 363.93 43027.09 47998.16 2019-11-30 08:13:12.000 334 21268.57 363.93 43027.08 47998.15 2019-11-30 08:13:13.000 334 21268.56 363.94 43027.10 47998.17 2019-11-30 08:13:14.000 334 21268.57 363.94 43027.08 47998.15 2019-11-30 08:13:15.000 334 21268.60 363.90 43027.06 47998.13 2019-11-30 08:13:16.000 334 21268.63 363.89 43027.08 47998.13 2019-11-30 08:13:17.000 334 21268.62 363.88 43027.07 47998.16 2019-11-30 08:13:18.000 334 21268.64 363.84 43027.08 47998.15 2019-11-30 08:13:19.000 334 21268.65 363.86 43027.07 47998.17 2019-11-30 08:13:20.000 334 21268.62 363.85 43027.06 47998.17 2019-11-30 08:13:21.000 334 21268.61 363.85 43027.04 47998.18 2019-11-30 08:13:22.000 334 21268.61 363.85 43027.03 47998.15 2019-11-30 08:13:23.000 334 21268.62 363.83 43027.07 47998.09 2019-11-30 08:13:24.000 334 21268.55 363.83 43027.05 47998.11 2019-11-30 08:13:25.000 334 21268.50 363.86 43027.05 47998.07 2019-11-30 08:13:26.000 334 21268.50 363.83 43027.06 47998.09 2019-11-30 08:13:27.000 334 21268.52 363.80 43027.06 47998.07 2019-11-30 08:13:28.000 334 21268.51 363.78 43027.08 47998.07 2019-11-30 08:13:29.000 334 21268.51 363.77 43027.06 47998.09 2019-11-30 08:13:30.000 334 21268.47 363.79 43027.05 47998.08 2019-11-30 08:13:31.000 334 21268.43 363.83 43027.04 47998.06 2019-11-30 08:13:32.000 334 21268.38 363.83 43027.04 47998.05 2019-11-30 08:13:33.000 334 21268.39 363.84 43027.00 47998.02 2019-11-30 08:13:34.000 334 21268.42 363.87 43027.00 47997.99 2019-11-30 08:13:35.000 334 21268.40 363.88 43027.00 47997.97 2019-11-30 08:13:36.000 334 21268.40 363.89 43026.98 47997.96 2019-11-30 08:13:37.000 334 21268.41 363.90 43026.96 47997.96 2019-11-30 08:13:38.000 334 21268.42 363.90 43026.97 47997.96 2019-11-30 08:13:39.000 334 21268.41 363.90 43026.96 47997.97 2019-11-30 08:13:40.000 334 21268.42 363.92 43026.95 47997.92 2019-11-30 08:13:41.000 334 21268.43 363.91 43026.95 47997.97 2019-11-30 08:13:42.000 334 21268.44 363.88 43026.97 47997.98 2019-11-30 08:13:43.000 334 21268.46 363.85 43026.98 47997.98 2019-11-30 08:13:44.000 334 21268.53 363.82 43027.01 47998.02 2019-11-30 08:13:45.000 334 21268.56 363.80 43027.02 47998.05 2019-11-30 08:13:46.000 334 21268.58 363.80 43027.04 47998.11 2019-11-30 08:13:47.000 334 21268.59 363.82 43027.06 47998.10 2019-11-30 08:13:48.000 334 21268.63 363.81 43027.04 47998.13 2019-11-30 08:13:49.000 334 21268.64 363.80 43027.03 47998.13 2019-11-30 08:13:50.000 334 21268.68 363.81 43027.07 47998.17 2019-11-30 08:13:51.000 334 21268.73 363.82 43027.05 47998.19 2019-11-30 08:13:52.000 334 21268.75 363.83 43027.08 47998.19 2019-11-30 08:13:53.000 334 21268.74 363.84 43027.10 47998.21 2019-11-30 08:13:54.000 334 21268.76 363.88 43027.10 47998.22 2019-11-30 08:13:55.000 334 21268.77 363.89 43027.10 47998.22 2019-11-30 08:13:56.000 334 21268.79 363.89 43027.12 47998.23 2019-11-30 08:13:57.000 334 21268.81 363.88 43027.15 47998.25 2019-11-30 08:13:58.000 334 21268.82 363.86 43027.14 47998.30 2019-11-30 08:13:59.000 334 21268.87 363.86 43027.11 47998.29 2019-11-30 08:14:00.000 334 21268.83 363.85 43027.14 47998.28 2019-11-30 08:14:01.000 334 21268.81 363.86 43027.15 47998.27 2019-11-30 08:14:02.000 334 21268.80 363.83 43027.13 47998.33 2019-11-30 08:14:03.000 334 21268.79 363.82 43027.11 47998.29 2019-11-30 08:14:04.000 334 21268.77 363.76 43027.10 47998.26 2019-11-30 08:14:05.000 334 21268.77 363.73 43027.13 47998.25 2019-11-30 08:14:06.000 334 21268.78 363.71 43027.11 47998.26 2019-11-30 08:14:07.000 334 21268.76 363.70 43027.09 47998.24 2019-11-30 08:14:08.000 334 21268.73 363.70 43027.09 47998.23 2019-11-30 08:14:09.000 334 21268.72 363.70 43027.06 47998.18 2019-11-30 08:14:10.000 334 21268.71 363.70 43027.07 47998.16 2019-11-30 08:14:11.000 334 21268.68 363.71 43027.04 47998.17 2019-11-30 08:14:12.000 334 21268.65 363.71 43027.02 47998.16 2019-11-30 08:14:13.000 334 21268.64 363.71 43027.02 47998.11 2019-11-30 08:14:14.000 334 21268.63 363.70 43026.99 47998.11 2019-11-30 08:14:15.000 334 21268.65 363.69 43027.00 47998.10 2019-11-30 08:14:16.000 334 21268.69 363.71 43027.00 47998.11 2019-11-30 08:14:17.000 334 21268.71 363.71 43027.00 47998.13 2019-11-30 08:14:18.000 334 21268.77 363.68 43027.04 47998.12 2019-11-30 08:14:19.000 334 21268.77 363.67 43027.04 47998.15 2019-11-30 08:14:20.000 334 21268.75 363.64 43027.06 47998.18 2019-11-30 08:14:21.000 334 21268.72 363.61 43027.09 47998.18 2019-11-30 08:14:22.000 334 21268.75 363.57 43027.13 47998.25 2019-11-30 08:14:23.000 334 21268.81 363.55 43027.15 47998.25 2019-11-30 08:14:24.000 334 21268.84 363.56 43027.17 47998.27 2019-11-30 08:14:25.000 334 21268.88 363.55 43027.14 47998.30 2019-11-30 08:14:26.000 334 21268.91 363.53 43027.17 47998.31 2019-11-30 08:14:27.000 334 21268.88 363.52 43027.19 47998.32 2019-11-30 08:14:28.000 334 21268.93 363.50 43027.19 47998.36 2019-11-30 08:14:29.000 334 21268.90 363.49 43027.24 47998.39 2019-11-30 08:14:30.000 334 21268.90 363.51 43027.21 47998.38 2019-11-30 08:14:31.000 334 21268.90 363.55 43027.22 47998.40 2019-11-30 08:14:32.000 334 21268.86 363.56 43027.22 47998.39 2019-11-30 08:14:33.000 334 21268.85 363.61 43027.22 47998.41 2019-11-30 08:14:34.000 334 21268.84 363.62 43027.23 47998.37 2019-11-30 08:14:35.000 334 21268.84 363.66 43027.23 47998.36 2019-11-30 08:14:36.000 334 21268.82 363.69 43027.21 47998.38 2019-11-30 08:14:37.000 334 21268.86 363.71 43027.21 47998.36 2019-11-30 08:14:38.000 334 21268.84 363.74 43027.20 47998.35 2019-11-30 08:14:39.000 334 21268.85 363.75 43027.20 47998.35 2019-11-30 08:14:40.000 334 21268.86 363.77 43027.22 47998.34 2019-11-30 08:14:41.000 334 21268.83 363.79 43027.18 47998.34 2019-11-30 08:14:42.000 334 21268.89 363.76 43027.18 47998.31 2019-11-30 08:14:43.000 334 21268.93 363.71 43027.18 47998.32 2019-11-30 08:14:44.000 334 21268.97 363.68 43027.22 47998.34 2019-11-30 08:14:45.000 334 21268.97 363.65 43027.23 47998.39 2019-11-30 08:14:46.000 334 21268.95 363.63 43027.23 47998.40 2019-11-30 08:14:47.000 334 21268.99 363.57 43027.23 47998.42 2019-11-30 08:14:48.000 334 21269.06 363.48 43027.27 47998.46 2019-11-30 08:14:49.000 334 21269.11 363.45 43027.31 47998.49 2019-11-30 08:14:50.000 334 21269.13 363.43 43027.30 47998.54 2019-11-30 08:14:51.000 334 21269.14 363.44 43027.29 47998.54 2019-11-30 08:14:52.000 334 21269.14 363.43 43027.30 47998.56 2019-11-30 08:14:53.000 334 21269.11 363.42 43027.33 47998.60 2019-11-30 08:14:54.000 334 21269.13 363.38 43027.39 47998.58 2019-11-30 08:14:55.000 334 21269.11 363.39 43027.43 47998.64 2019-11-30 08:14:56.000 334 21269.11 363.38 43027.46 47998.63 2019-11-30 08:14:57.000 334 21269.10 363.42 43027.45 47998.66 2019-11-30 08:14:58.000 334 21269.11 363.46 43027.43 47998.64 2019-11-30 08:14:59.000 334 21269.08 363.50 43027.42 47998.64 2019-11-30 08:15:00.000 334 21269.08 363.48 43027.43 47998.65 2019-11-30 08:15:01.000 334 21269.15 363.48 43027.43 47998.62 2019-11-30 08:15:02.000 334 21269.13 363.50 43027.43 47998.67 2019-11-30 08:15:03.000 334 21269.16 363.53 43027.43 47998.66 2019-11-30 08:15:04.000 334 21269.19 363.51 43027.45 47998.67 2019-11-30 08:15:05.000 334 21269.21 363.51 43027.43 47998.66 2019-11-30 08:15:06.000 334 21269.23 363.54 43027.43 47998.69 2019-11-30 08:15:07.000 334 21269.23 363.56 43027.41 47998.69 2019-11-30 08:15:08.000 334 21269.22 363.59 43027.39 47998.68 2019-11-30 08:15:09.000 334 21269.22 363.61 43027.38 47998.67 2019-11-30 08:15:10.000 334 21269.23 363.59 43027.40 47998.65 2019-11-30 08:15:11.000 334 21269.22 363.56 43027.41 47998.65 2019-11-30 08:15:12.000 334 21269.18 363.55 43027.43 47998.68 2019-11-30 08:15:13.000 334 21269.14 363.59 43027.45 47998.69 2019-11-30 08:15:14.000 334 21269.17 363.60 43027.44 47998.67 2019-11-30 08:15:15.000 334 21269.15 363.62 43027.43 47998.69 2019-11-30 08:15:16.000 334 21269.17 363.60 43027.49 47998.71 2019-11-30 08:15:17.000 334 21269.17 363.60 43027.53 47998.70 2019-11-30 08:15:18.000 334 21269.18 363.62 43027.56 47998.76 2019-11-30 08:15:19.000 334 21269.24 363.65 43027.56 47998.76 2019-11-30 08:15:20.000 334 21269.28 363.70 43027.50 47998.78 2019-11-30 08:15:21.000 334 21269.32 363.70 43027.49 47998.79 2019-11-30 08:15:22.000 334 21269.34 363.71 43027.47 47998.78 2019-11-30 08:15:23.000 334 21269.38 363.69 43027.47 47998.81 2019-11-30 08:15:24.000 334 21269.44 363.67 43027.46 47998.82 2019-11-30 08:15:25.000 334 21269.44 363.64 43027.47 47998.79 2019-11-30 08:15:26.000 334 21269.43 363.64 43027.46 47998.81 2019-11-30 08:15:27.000 334 21269.44 363.63 43027.45 47998.82 2019-11-30 08:15:28.000 334 21269.46 363.62 43027.43 47998.83 2019-11-30 08:15:29.000 334 21269.47 363.59 43027.41 47998.82 2019-11-30 08:15:30.000 334 21269.47 363.52 43027.43 47998.80 2019-11-30 08:15:31.000 334 21269.46 363.51 43027.44 47998.83 2019-11-30 08:15:32.000 334 21269.46 363.51 43027.43 47998.79 2019-11-30 08:15:33.000 334 21269.41 363.54 43027.43 47998.79 2019-11-30 08:15:34.000 334 21269.40 363.53 43027.42 47998.80 2019-11-30 08:15:35.000 334 21269.38 363.53 43027.40 47998.80 2019-11-30 08:15:36.000 334 21269.34 363.58 43027.41 47998.78 2019-11-30 08:15:37.000 334 21269.34 363.60 43027.39 47998.75 2019-11-30 08:15:38.000 334 21269.35 363.60 43027.37 47998.72 2019-11-30 08:15:39.000 334 21269.35 363.63 43027.35 47998.72 2019-11-30 08:15:40.000 334 21269.35 363.68 43027.36 47998.69 2019-11-30 08:15:41.000 334 21269.37 363.71 43027.35 47998.68 2019-11-30 08:15:42.000 334 21269.39 363.74 43027.32 47998.69 2019-11-30 08:15:43.000 334 21269.33 363.77 43027.30 47998.63 2019-11-30 08:15:44.000 334 21269.29 363.81 43027.25 47998.64 2019-11-30 08:15:45.000 334 21269.21 363.83 43027.28 47998.57 2019-11-30 08:15:46.000 334 21269.16 363.83 43027.27 47998.56 2019-11-30 08:15:47.000 334 21269.20 363.81 43027.24 47998.52 2019-11-30 08:15:48.000 334 21269.17 363.81 43027.21 47998.51 2019-11-30 08:15:49.000 334 21269.21 363.80 43027.19 47998.53 2019-11-30 08:15:50.000 334 21269.25 363.76 43027.18 47998.52 2019-11-30 08:15:51.000 334 21269.24 363.78 43027.18 47998.52 2019-11-30 08:15:52.000 334 21269.30 363.77 43027.15 47998.52 2019-11-30 08:15:53.000 334 21269.32 363.76 43027.15 47998.51 2019-11-30 08:15:54.000 334 21269.33 363.76 43027.13 47998.51 2019-11-30 08:15:55.000 334 21269.32 363.78 43027.11 47998.48 2019-11-30 08:15:56.000 334 21269.35 363.79 43027.12 47998.49 2019-11-30 08:15:57.000 334 21269.33 363.79 43027.06 47998.45 2019-11-30 08:15:58.000 334 21269.32 363.81 43027.02 47998.43 2019-11-30 08:15:59.000 334 21269.31 363.82 43027.04 47998.41 2019-11-30 08:16:00.000 334 21269.32 363.81 43027.01 47998.39 2019-11-30 08:16:01.000 334 21269.31 363.80 43026.97 47998.38 2019-11-30 08:16:02.000 334 21269.31 363.81 43026.96 47998.30 2019-11-30 08:16:03.000 334 21269.30 363.78 43026.94 47998.33 2019-11-30 08:16:04.000 334 21269.32 363.77 43026.94 47998.31 2019-11-30 08:16:05.000 334 21269.31 363.82 43026.94 47998.31 2019-11-30 08:16:06.000 334 21269.31 363.81 43026.95 47998.28 2019-11-30 08:16:07.000 334 21269.29 363.81 43026.93 47998.31 2019-11-30 08:16:08.000 334 21269.29 363.83 43026.94 47998.30 2019-11-30 08:16:09.000 334 21269.28 363.84 43026.91 47998.27 2019-11-30 08:16:10.000 334 21269.29 363.84 43026.92 47998.30 2019-11-30 08:16:11.000 334 21269.26 363.85 43026.91 47998.26 2019-11-30 08:16:12.000 334 21269.22 363.90 43026.91 47998.24 2019-11-30 08:16:13.000 334 21269.19 363.97 43026.90 47998.23 2019-11-30 08:16:14.000 334 21269.12 364.02 43026.82 47998.21 2019-11-30 08:16:15.000 334 21269.09 364.06 43026.79 47998.14 2019-11-30 08:16:16.000 334 21269.10 364.07 43026.79 47998.10 2019-11-30 08:16:17.000 334 21269.14 364.03 43026.78 47998.08 2019-11-30 08:16:18.000 334 21269.19 364.00 43026.78 47998.11 2019-11-30 08:16:19.000 334 21269.21 364.00 43026.74 47998.10 2019-11-30 08:16:20.000 334 21269.25 363.95 43026.74 47998.11 2019-11-30 08:16:21.000 334 21269.31 363.83 43026.80 47998.17 2019-11-30 08:16:22.000 334 21269.38 363.77 43026.84 47998.22 2019-11-30 08:16:23.000 334 21269.42 363.71 43026.89 47998.25 2019-11-30 08:16:24.000 334 21269.41 363.70 43026.94 47998.31 2019-11-30 08:16:25.000 334 21269.40 363.73 43026.97 47998.35 2019-11-30 08:16:26.000 334 21269.40 363.76 43026.90 47998.36 2019-11-30 08:16:27.000 334 21269.36 363.82 43026.90 47998.30 2019-11-30 08:16:28.000 334 21269.38 363.86 43026.87 47998.29 2019-11-30 08:16:29.000 334 21269.40 363.85 43026.78 47998.23 2019-11-30 08:16:30.000 334 21269.44 363.84 43026.79 47998.23 2019-11-30 08:16:31.000 334 21269.44 363.82 43026.78 47998.23 2019-11-30 08:16:32.000 334 21269.46 363.81 43026.73 47998.21 2019-11-30 08:16:33.000 334 21269.46 363.77 43026.72 47998.22 2019-11-30 08:16:34.000 334 21269.48 363.76 43026.76 47998.23 2019-11-30 08:16:35.000 334 21269.48 363.75 43026.75 47998.22 2019-11-30 08:16:36.000 334 21269.52 363.77 43026.76 47998.24 2019-11-30 08:16:37.000 334 21269.51 363.77 43026.77 47998.25 2019-11-30 08:16:38.000 334 21269.48 363.81 43026.76 47998.27 2019-11-30 08:16:39.000 334 21269.46 363.83 43026.77 47998.26 2019-11-30 08:16:40.000 334 21269.44 363.83 43026.77 47998.21 2019-11-30 08:16:41.000 334 21269.46 363.86 43026.77 47998.24 2019-11-30 08:16:42.000 334 21269.49 363.85 43026.78 47998.26 2019-11-30 08:16:43.000 334 21269.52 363.87 43026.78 47998.27 2019-11-30 08:16:44.000 334 21269.52 363.88 43026.78 47998.26 2019-11-30 08:16:45.000 334 21269.54 363.86 43026.78 47998.27 2019-11-30 08:16:46.000 334 21269.55 363.84 43026.81 47998.28 2019-11-30 08:16:47.000 334 21269.52 363.84 43026.85 47998.26 2019-11-30 08:16:48.000 334 21269.52 363.82 43026.88 47998.30 2019-11-30 08:16:49.000 334 21269.56 363.82 43026.89 47998.30 2019-11-30 08:16:50.000 334 21269.56 363.80 43026.85 47998.32 2019-11-30 08:16:51.000 334 21269.53 363.79 43026.84 47998.30 2019-11-30 08:16:52.000 334 21269.56 363.74 43026.86 47998.36 2019-11-30 08:16:53.000 334 21269.56 363.70 43026.88 47998.34 2019-11-30 08:16:54.000 334 21269.59 363.58 43026.87 47998.35 2019-11-30 08:16:55.000 334 21269.63 363.49 43026.91 47998.39 2019-11-30 08:16:56.000 334 21269.65 363.44 43026.97 47998.47 2019-11-30 08:16:57.000 334 21269.70 363.42 43027.01 47998.48 2019-11-30 08:16:58.000 334 21269.75 363.38 43027.02 47998.55 2019-11-30 08:16:59.000 334 21269.78 363.35 43027.05 47998.59 2019-11-30 08:17:00.000 334 21269.80 363.31 43027.08 47998.62 2019-11-30 08:17:01.000 334 21269.82 363.31 43027.10 47998.63 2019-11-30 08:17:02.000 334 21269.82 363.29 43027.12 47998.63 2019-11-30 08:17:03.000 334 21269.83 363.24 43027.13 47998.66 2019-11-30 08:17:04.000 334 21269.83 363.24 43027.15 47998.71 2019-11-30 08:17:05.000 334 21269.82 363.22 43027.19 47998.71 2019-11-30 08:17:06.000 334 21269.80 363.20 43027.16 47998.73 2019-11-30 08:17:07.000 334 21269.82 363.24 43027.15 47998.74 2019-11-30 08:17:08.000 334 21269.83 363.30 43027.15 47998.75 2019-11-30 08:17:09.000 334 21269.87 363.31 43027.14 47998.77 2019-11-30 08:17:10.000 334 21269.89 363.33 43027.14 47998.74 2019-11-30 08:17:11.000 334 21269.89 363.40 43027.12 47998.69 2019-11-30 08:17:12.000 334 21269.86 363.41 43027.12 47998.68 2019-11-30 08:17:13.000 334 21269.82 363.43 43027.11 47998.69 2019-11-30 08:17:14.000 334 21269.82 363.46 43027.06 47998.65 2019-11-30 08:17:15.000 334 21269.79 363.47 43027.07 47998.66 2019-11-30 08:17:16.000 334 21269.74 363.46 43027.07 47998.62 2019-11-30 08:17:17.000 334 21269.75 363.47 43027.03 47998.59 2019-11-30 08:17:18.000 334 21269.75 363.48 43027.02 47998.61 2019-11-30 08:17:19.000 334 21269.76 363.48 43027.04 47998.58 2019-11-30 08:17:20.000 334 21269.79 363.49 43027.05 47998.61 2019-11-30 08:17:21.000 334 21269.79 363.51 43027.05 47998.63 2019-11-30 08:17:22.000 334 21269.83 363.53 43027.02 47998.63 2019-11-30 08:17:23.000 334 21269.80 363.50 43027.05 47998.61 2019-11-30 08:17:24.000 334 21269.78 363.47 43027.04 47998.62 2019-11-30 08:17:25.000 334 21269.81 363.47 43027.04 47998.62 2019-11-30 08:17:26.000 334 21269.81 363.46 43027.03 47998.62 2019-11-30 08:17:27.000 334 21269.79 363.45 43027.02 47998.61 2019-11-30 08:17:28.000 334 21269.75 363.46 43027.05 47998.61 2019-11-30 08:17:29.000 334 21269.71 363.39 43027.04 47998.59 2019-11-30 08:17:30.000 334 21269.70 363.36 43027.03 47998.59 2019-11-30 08:17:31.000 334 21269.69 363.35 43027.07 47998.57 2019-11-30 08:17:32.000 334 21269.63 363.32 43027.11 47998.61 2019-11-30 08:17:33.000 334 21269.64 363.32 43027.17 47998.59 2019-11-30 08:17:34.000 334 21269.67 363.31 43027.12 47998.63 2019-11-30 08:17:35.000 334 21269.68 363.33 43027.18 47998.65 2019-11-30 08:17:36.000 334 21269.65 363.34 43027.19 47998.68 2019-11-30 08:17:37.000 334 21269.67 363.33 43027.18 47998.67 2019-11-30 08:17:38.000 334 21269.67 363.32 43027.17 47998.70 2019-11-30 08:17:39.000 334 21269.72 363.35 43027.11 47998.68 2019-11-30 08:17:40.000 334 21269.76 363.37 43027.14 47998.67 2019-11-30 08:17:41.000 334 21269.76 363.38 43027.13 47998.69 2019-11-30 08:17:42.000 334 21269.74 363.40 43027.13 47998.66 2019-11-30 08:17:43.000 334 21269.74 363.40 43027.11 47998.67 2019-11-30 08:17:44.000 334 21269.75 363.42 43027.10 47998.64 2019-11-30 08:17:45.000 334 21269.76 363.39 43027.07 47998.65 2019-11-30 08:17:46.000 334 21269.74 363.40 43027.08 47998.67 2019-11-30 08:17:47.000 334 21269.69 363.44 43027.06 47998.66 2019-11-30 08:17:48.000 334 21269.66 363.46 43027.05 47998.64 2019-11-30 08:17:49.000 334 21269.66 363.45 43027.04 47998.61 2019-11-30 08:17:50.000 334 21269.69 363.42 43027.02 47998.60 2019-11-30 08:17:51.000 334 21269.66 363.39 43027.06 47998.61 2019-11-30 08:17:52.000 334 21269.65 363.38 43027.07 47998.61 2019-11-30 08:17:53.000 334 21269.67 363.36 43027.11 47998.62 2019-11-30 08:17:54.000 334 21269.67 363.34 43027.13 47998.63 2019-11-30 08:17:55.000 334 21269.66 363.36 43027.10 47998.64 2019-11-30 08:17:56.000 334 21269.69 363.38 43027.11 47998.66 2019-11-30 08:17:57.000 334 21269.67 363.35 43027.15 47998.63 2019-11-30 08:17:58.000 334 21269.66 363.33 43027.14 47998.66 2019-11-30 08:17:59.000 334 21269.61 363.35 43027.13 47998.67 2019-11-30 08:18:00.000 334 21269.64 363.34 43027.16 47998.66 2019-11-30 08:18:01.000 334 21269.61 363.36 43027.20 47998.69 2019-11-30 08:18:02.000 334 21269.60 363.34 43027.16 47998.67 2019-11-30 08:18:03.000 334 21269.61 363.34 43027.17 47998.66 2019-11-30 08:18:04.000 334 21269.63 363.34 43027.18 47998.68 2019-11-30 08:18:05.000 334 21269.61 363.31 43027.19 47998.66 2019-11-30 08:18:06.000 334 21269.58 363.30 43027.22 47998.70 2019-11-30 08:18:07.000 334 21269.62 363.32 43027.22 47998.70 2019-11-30 08:18:08.000 334 21269.62 363.33 43027.24 47998.68 2019-11-30 08:18:09.000 334 21269.63 363.31 43027.25 47998.73 2019-11-30 08:18:10.000 334 21269.65 363.26 43027.29 47998.72 2019-11-30 08:18:11.000 334 21269.66 363.26 43027.29 47998.74 2019-11-30 08:18:12.000 334 21269.64 363.26 43027.29 47998.77 2019-11-30 08:18:13.000 334 21269.64 363.28 43027.30 47998.79 2019-11-30 08:18:14.000 334 21269.57 363.30 43027.29 47998.77 2019-11-30 08:18:15.000 334 21269.54 363.30 43027.25 47998.77 2019-11-30 08:18:16.000 334 21269.52 363.29 43027.26 47998.72 2019-11-30 08:18:17.000 334 21269.51 363.29 43027.28 47998.69 2019-11-30 08:18:18.000 334 21269.50 363.29 43027.31 47998.71 2019-11-30 08:18:19.000 334 21269.45 363.32 43027.30 47998.69 2019-11-30 08:18:20.000 334 21269.40 363.29 43027.31 47998.72 2019-11-30 08:18:21.000 334 21269.43 363.27 43027.31 47998.67 2019-11-30 08:18:22.000 334 21269.42 363.32 43027.31 47998.69 2019-11-30 08:18:23.000 334 21269.42 363.35 43027.33 47998.66 2019-11-30 08:18:24.000 334 21269.39 363.39 43027.30 47998.65 2019-11-30 08:18:25.000 334 21269.39 363.36 43027.30 47998.64 2019-11-30 08:18:26.000 334 21269.40 363.35 43027.27 47998.66 2019-11-30 08:18:27.000 334 21269.40 363.39 43027.28 47998.65 2019-11-30 08:18:28.000 334 21269.36 363.42 43027.27 47998.67 2019-11-30 08:18:29.000 334 21269.37 363.43 43027.26 47998.65 2019-11-30 08:18:30.000 334 21269.36 363.43 43027.30 47998.64 2019-11-30 08:18:31.000 334 21269.39 363.40 43027.29 47998.65 2019-11-30 08:18:32.000 334 21269.44 363.39 43027.28 47998.65 2019-11-30 08:18:33.000 334 21269.46 363.39 43027.34 47998.66 2019-11-30 08:18:34.000 334 21269.42 363.41 43027.34 47998.65 2019-11-30 08:18:35.000 334 21269.39 363.44 43027.30 47998.67 2019-11-30 08:18:36.000 334 21269.41 363.43 43027.32 47998.68 2019-11-30 08:18:37.000 334 21269.41 363.45 43027.32 47998.70 2019-11-30 08:18:38.000 334 21269.42 363.47 43027.28 47998.69 2019-11-30 08:18:39.000 334 21269.42 363.46 43027.33 47998.66 2019-11-30 08:18:40.000 334 21269.43 363.43 43027.33 47998.66 2019-11-30 08:18:41.000 334 21269.45 363.40 43027.33 47998.69 2019-11-30 08:18:42.000 334 21269.51 363.39 43027.33 47998.71 2019-11-30 08:18:43.000 334 21269.49 363.39 43027.33 47998.73 2019-11-30 08:18:44.000 334 21269.51 363.41 43027.33 47998.75 2019-11-30 08:18:45.000 334 21269.53 363.40 43027.34 47998.74 2019-11-30 08:18:46.000 334 21269.53 363.39 43027.35 47998.76 2019-11-30 08:18:47.000 334 21269.52 363.39 43027.36 47998.74 2019-11-30 08:18:48.000 334 21269.54 363.39 43027.34 47998.75 2019-11-30 08:18:49.000 334 21269.55 363.36 43027.33 47998.77 2019-11-30 08:18:50.000 334 21269.52 363.35 43027.37 47998.78 2019-11-30 08:18:51.000 334 21269.52 363.30 43027.41 47998.77 2019-11-30 08:18:52.000 334 21269.47 363.26 43027.40 47998.80 2019-11-30 08:18:53.000 334 21269.45 363.22 43027.39 47998.77 2019-11-30 08:18:54.000 334 21269.45 363.19 43027.44 47998.80 2019-11-30 08:18:55.000 334 21269.42 363.17 43027.50 47998.79 2019-11-30 08:18:56.000 334 21269.41 363.18 43027.48 47998.82 2019-11-30 08:18:57.000 334 21269.41 363.22 43027.46 47998.82 2019-11-30 08:18:58.000 334 21269.43 363.29 43027.46 47998.81 2019-11-30 08:18:59.000 334 21269.44 363.32 43027.47 47998.78 2019-11-30 08:19:00.000 334 21269.46 363.30 43027.43 47998.79 2019-11-30 08:19:01.000 334 21269.43 363.33 43027.40 47998.76 2019-11-30 08:19:02.000 334 21269.38 363.34 43027.41 47998.74 2019-11-30 08:19:03.000 334 21269.34 363.37 43027.37 47998.74 2019-11-30 08:19:04.000 334 21269.36 363.37 43027.36 47998.68 2019-11-30 08:19:05.000 334 21269.36 363.37 43027.35 47998.68 2019-11-30 08:19:06.000 334 21269.35 363.36 43027.35 47998.69 2019-11-30 08:19:07.000 334 21269.34 363.35 43027.34 47998.64 2019-11-30 08:19:08.000 334 21269.39 363.33 43027.36 47998.67 2019-11-30 08:19:09.000 334 21269.38 363.31 43027.32 47998.68 2019-11-30 08:19:10.000 334 21269.38 363.31 43027.33 47998.67 2019-11-30 08:19:11.000 334 21269.40 363.31 43027.36 47998.69 2019-11-30 08:19:12.000 334 21269.42 363.31 43027.37 47998.69 2019-11-30 08:19:13.000 334 21269.42 363.28 43027.36 47998.71 2019-11-30 08:19:14.000 334 21269.43 363.28 43027.39 47998.74 2019-11-30 08:19:15.000 334 21269.41 363.28 43027.40 47998.74 2019-11-30 08:19:16.000 334 21269.42 363.27 43027.44 47998.77 2019-11-30 08:19:17.000 334 21269.41 363.27 43027.46 47998.77 2019-11-30 08:19:18.000 334 21269.42 363.25 43027.47 47998.80 2019-11-30 08:19:19.000 334 21269.39 363.27 43027.47 47998.79 2019-11-30 08:19:20.000 334 21269.33 363.25 43027.46 47998.79 2019-11-30 08:19:21.000 334 21269.32 363.25 43027.45 47998.79 2019-11-30 08:19:22.000 334 21269.32 363.26 43027.44 47998.76 2019-11-30 08:19:23.000 334 21269.29 363.24 43027.45 47998.79 2019-11-30 08:19:24.000 334 21269.29 363.25 43027.49 47998.77 2019-11-30 08:19:25.000 334 21269.25 363.26 43027.46 47998.75 2019-11-30 08:19:26.000 334 21269.21 363.28 43027.47 47998.76 2019-11-30 08:19:27.000 334 21269.22 363.28 43027.48 47998.73 2019-11-30 08:19:28.000 334 21269.24 363.30 43027.47 47998.74 2019-11-30 08:19:29.000 334 21269.22 363.31 43027.49 47998.73 2019-11-30 08:19:30.000 334 21269.19 363.31 43027.47 47998.69 2019-11-30 08:19:31.000 334 21269.19 363.33 43027.47 47998.69 2019-11-30 08:19:32.000 334 21269.16 363.33 43027.45 47998.69 2019-11-30 08:19:33.000 334 21269.11 363.34 43027.45 47998.70 2019-11-30 08:19:34.000 334 21269.06 363.32 43027.45 47998.65 2019-11-30 08:19:35.000 334 21269.05 363.29 43027.45 47998.63 2019-11-30 08:19:36.000 334 21269.01 363.26 43027.47 47998.66 2019-11-30 08:19:37.000 334 21268.99 363.25 43027.51 47998.61 2019-11-30 08:19:38.000 334 21268.97 363.24 43027.51 47998.66 2019-11-30 08:19:39.000 334 21268.97 363.21 43027.55 47998.65 2019-11-30 08:19:40.000 334 21268.95 363.26 43027.56 47998.64 2019-11-30 08:19:41.000 334 21268.97 363.25 43027.57 47998.67 2019-11-30 08:19:42.000 334 21268.96 363.26 43027.55 47998.69 2019-11-30 08:19:43.000 334 21268.98 363.27 43027.57 47998.69 2019-11-30 08:19:44.000 334 21269.02 363.28 43027.58 47998.70 2019-11-30 08:19:45.000 334 21269.05 363.29 43027.58 47998.70 2019-11-30 08:19:46.000 334 21269.02 363.28 43027.61 47998.70 2019-11-30 08:19:47.000 334 21268.98 363.32 43027.56 47998.71 2019-11-30 08:19:48.000 334 21268.95 363.39 43027.53 47998.66 2019-11-30 08:19:49.000 334 21268.94 363.44 43027.50 47998.66 2019-11-30 08:19:50.000 334 21268.91 363.47 43027.47 47998.63 2019-11-30 08:19:51.000 334 21268.89 363.49 43027.45 47998.58 2019-11-30 08:19:52.000 334 21268.86 363.51 43027.42 47998.57 2019-11-30 08:19:53.000 334 21268.90 363.56 43027.39 47998.48 2019-11-30 08:19:54.000 334 21268.87 363.59 43027.34 47998.49 2019-11-30 08:19:55.000 334 21268.88 363.58 43027.33 47998.46 2019-11-30 08:19:56.000 334 21268.88 363.56 43027.32 47998.42 2019-11-30 08:19:57.000 334 21268.85 363.54 43027.30 47998.43 2019-11-30 08:19:58.000 334 21268.84 363.57 43027.30 47998.41 2019-11-30 08:19:59.000 334 21268.82 363.60 43027.28 47998.39 2019-11-30 08:20:00.000 334 21268.79 363.62 43027.26 47998.36 2019-11-30 08:20:01.000 334 21268.78 363.62 43027.24 47998.37 2019-11-30 08:20:02.000 334 21268.77 363.61 43027.24 47998.37 2019-11-30 08:20:03.000 334 21268.79 363.55 43027.27 47998.33 2019-11-30 08:20:04.000 334 21268.78 363.59 43027.27 47998.33 2019-11-30 08:20:05.000 334 21268.82 363.57 43027.25 47998.32 2019-11-30 08:20:06.000 334 21268.83 363.53 43027.25 47998.35 2019-11-30 08:20:07.000 334 21268.82 363.54 43027.29 47998.37 2019-11-30 08:20:08.000 334 21268.83 363.53 43027.29 47998.36 2019-11-30 08:20:09.000 334 21268.82 363.56 43027.31 47998.36 2019-11-30 08:20:10.000 334 21268.81 363.57 43027.31 47998.39 2019-11-30 08:20:11.000 334 21268.80 363.63 43027.28 47998.37 2019-11-30 08:20:12.000 334 21268.75 363.70 43027.24 47998.33 2019-11-30 08:20:13.000 334 21268.73 363.74 43027.22 47998.28 2019-11-30 08:20:14.000 334 21268.72 363.77 43027.21 47998.27 2019-11-30 08:20:15.000 334 21268.68 363.77 43027.15 47998.23 2019-11-30 08:20:16.000 334 21268.73 363.77 43027.11 47998.20 2019-11-30 08:20:17.000 334 21268.70 363.77 43027.09 47998.16 2019-11-30 08:20:18.000 334 21268.69 363.76 43027.11 47998.17 2019-11-30 08:20:19.000 334 21268.65 363.79 43027.11 47998.12 2019-11-30 08:20:20.000 334 21268.64 363.82 43027.04 47998.14 2019-11-30 08:20:21.000 334 21268.64 363.85 43027.06 47998.11 2019-11-30 08:20:22.000 334 21268.65 363.85 43027.05 47998.12 2019-11-30 08:20:23.000 334 21268.68 363.85 43027.04 47998.08 2019-11-30 08:20:24.000 334 21268.69 363.83 43027.03 47998.08 2019-11-30 08:20:25.000 334 21268.70 363.85 43027.03 47998.09 2019-11-30 08:20:26.000 334 21268.69 363.84 43027.03 47998.08 2019-11-30 08:20:27.000 334 21268.66 363.86 43027.01 47998.09 2019-11-30 08:20:28.000 334 21268.69 363.87 43027.01 47998.08 2019-11-30 08:20:29.000 334 21268.70 363.84 43027.03 47998.09 2019-11-30 08:20:30.000 334 21268.68 363.83 43027.02 47998.08 2019-11-30 08:20:31.000 334 21268.67 363.81 43027.03 47998.07 2019-11-30 08:20:32.000 334 21268.67 363.82 43027.01 47998.08 2019-11-30 08:20:33.000 334 21268.66 363.82 43027.05 47998.08 2019-11-30 08:20:34.000 334 21268.64 363.84 43027.07 47998.07 2019-11-30 08:20:35.000 334 21268.60 363.83 43027.09 47998.09 2019-11-30 08:20:36.000 334 21268.63 363.82 43027.09 47998.10 2019-11-30 08:20:37.000 334 21268.62 363.86 43027.07 47998.10 2019-11-30 08:20:38.000 334 21268.61 363.94 43027.06 47998.11 2019-11-30 08:20:39.000 334 21268.61 364.01 43027.00 47998.08 2019-11-30 08:20:40.000 334 21268.60 364.04 43026.99 47998.05 2019-11-30 08:20:41.000 334 21268.59 364.04 43026.97 47998.02 2019-11-30 08:20:42.000 334 21268.59 364.02 43027.01 47998.00 2019-11-30 08:20:43.000 334 21268.62 364.04 43027.00 47998.01 2019-11-30 08:20:44.000 334 21268.66 364.02 43026.98 47998.00 2019-11-30 08:20:45.000 334 21268.63 364.00 43026.99 47998.03 2019-11-30 08:20:46.000 334 21268.64 363.97 43027.00 47998.01 2019-11-30 08:20:47.000 334 21268.60 363.98 43027.02 47998.02 2019-11-30 08:20:48.000 334 21268.57 364.01 43027.05 47998.04 2019-11-30 08:20:49.000 334 21268.58 364.05 43027.01 47998.06 2019-11-30 08:20:50.000 334 21268.62 364.07 43027.01 47998.05 2019-11-30 08:20:51.000 334 21268.62 364.10 43026.99 47998.04 2019-11-30 08:20:52.000 334 21268.59 364.12 43026.99 47998.05 2019-11-30 08:20:53.000 334 21268.56 364.15 43026.96 47997.98 2019-11-30 08:20:54.000 334 21268.53 364.21 43026.92 47997.97 2019-11-30 08:20:55.000 334 21268.53 364.24 43026.88 47997.91 2019-11-30 08:20:56.000 334 21268.49 364.25 43026.83 47997.88 2019-11-30 08:20:57.000 334 21268.51 364.24 43026.81 47997.85 2019-11-30 08:20:58.000 334 21268.49 364.23 43026.82 47997.86 2019-11-30 08:20:59.000 334 21268.48 364.21 43026.87 47997.85 2019-11-30 08:21:00.000 334 21268.47 364.20 43026.87 47997.83 2019-11-30 08:21:01.000 334 21268.46 364.21 43026.87 47997.84 2019-11-30 08:21:02.000 334 21268.50 364.20 43026.89 47997.85 2019-11-30 08:21:03.000 334 21268.52 364.17 43026.89 47997.84 2019-11-30 08:21:04.000 334 21268.56 364.19 43026.85 47997.88 2019-11-30 08:21:05.000 334 21268.56 364.21 43026.88 47997.88 2019-11-30 08:21:06.000 334 21268.56 364.19 43026.90 47997.90 2019-11-30 08:21:07.000 334 21268.56 364.18 43026.92 47997.90 2019-11-30 08:21:08.000 334 21268.60 364.18 43026.89 47997.92 2019-11-30 08:21:09.000 334 21268.61 364.17 43026.90 47997.94 2019-11-30 08:21:10.000 334 21268.62 364.15 43026.95 47997.94 2019-11-30 08:21:11.000 334 21268.64 364.13 43026.94 47998.00 2019-11-30 08:21:12.000 334 21268.67 364.16 43026.97 47998.01 2019-11-30 08:21:13.000 334 21268.66 364.18 43026.98 47998.05 2019-11-30 08:21:14.000 334 21268.62 364.24 43026.96 47998.03 2019-11-30 08:21:15.000 334 21268.61 364.30 43026.94 47998.01 2019-11-30 08:21:16.000 334 21268.59 364.35 43026.92 47998.00 2019-11-30 08:21:17.000 334 21268.61 364.37 43026.91 47997.98 2019-11-30 08:21:18.000 334 21268.60 364.38 43026.92 47997.99 2019-11-30 08:21:19.000 334 21268.60 364.39 43026.88 47997.95 2019-11-30 08:21:20.000 334 21268.62 364.41 43026.89 47997.96 2019-11-30 08:21:21.000 334 21268.60 364.50 43026.89 47997.94 2019-11-30 08:21:22.000 334 21268.61 364.57 43026.86 47997.93 2019-11-30 08:21:23.000 334 21268.62 364.58 43026.85 47997.89 2019-11-30 08:21:24.000 334 21268.61 364.60 43026.79 47997.90 2019-11-30 08:21:25.000 334 21268.66 364.61 43026.78 47997.89 2019-11-30 08:21:26.000 334 21268.67 364.64 43026.80 47997.88 2019-11-30 08:21:27.000 334 21268.67 364.62 43026.83 47997.88 2019-11-30 08:21:28.000 334 21268.71 364.60 43026.86 47997.89 2019-11-30 08:21:29.000 334 21268.74 364.58 43026.83 47997.92 2019-11-30 08:21:30.000 334 21268.74 364.58 43026.83 47997.92 2019-11-30 08:21:31.000 334 21268.78 364.58 43026.83 47997.92 2019-11-30 08:21:32.000 334 21268.80 364.53 43026.85 47997.95 2019-11-30 08:21:33.000 334 21268.82 364.52 43026.83 47997.92 2019-11-30 08:21:34.000 334 21268.81 364.51 43026.81 47997.94 2019-11-30 08:21:35.000 334 21268.84 364.48 43026.83 47997.95 2019-11-30 08:21:36.000 334 21268.86 364.48 43026.82 47997.98 2019-11-30 08:21:37.000 334 21268.85 364.48 43026.79 47997.95 2019-11-30 08:21:38.000 334 21268.82 364.45 43026.81 47997.94 2019-11-30 08:21:39.000 334 21268.80 364.44 43026.79 47997.93 2019-11-30 08:21:40.000 334 21268.77 364.40 43026.79 47997.92 2019-11-30 08:21:41.000 334 21268.72 364.36 43026.79 47997.93 2019-11-30 08:21:42.000 334 21268.67 364.34 43026.79 47997.90 2019-11-30 08:21:43.000 334 21268.65 364.30 43026.83 47997.88 2019-11-30 08:21:44.000 334 21268.68 364.28 43026.83 47997.89 2019-11-30 08:21:45.000 334 21268.71 364.30 43026.83 47997.88 2019-11-30 08:21:46.000 334 21268.70 364.34 43026.84 47997.91 2019-11-30 08:21:47.000 334 21268.76 364.38 43026.82 47997.90 2019-11-30 08:21:48.000 334 21268.78 364.36 43026.79 47997.89 2019-11-30 08:21:49.000 334 21268.81 364.36 43026.77 47997.93 2019-11-30 08:21:50.000 334 21268.83 364.40 43026.74 47997.90 2019-11-30 08:21:51.000 334 21268.82 364.41 43026.77 47997.90 2019-11-30 08:21:52.000 334 21268.85 364.42 43026.76 47997.92 2019-11-30 08:21:53.000 334 21268.85 364.42 43026.74 47997.91 2019-11-30 08:21:54.000 334 21268.89 364.43 43026.76 47997.91 2019-11-30 08:21:55.000 334 21268.85 364.46 43026.75 47997.90 2019-11-30 08:21:56.000 334 21268.81 364.50 43026.70 47997.88 2019-11-30 08:21:57.000 334 21268.84 364.50 43026.70 47997.87 2019-11-30 08:21:58.000 334 21268.87 364.53 43026.70 47997.87 2019-11-30 08:21:59.000 334 21268.88 364.49 43026.68 47997.86 2019-11-30 08:22:00.000 334 21268.86 364.46 43026.68 47997.85 2019-11-30 08:22:01.000 334 21268.87 364.44 43026.69 47997.83 2019-11-30 08:22:02.000 334 21268.86 364.39 43026.69 47997.86 2019-11-30 08:22:03.000 334 21268.81 364.39 43026.71 47997.87 2019-11-30 08:22:04.000 334 21268.81 364.39 43026.72 47997.87 2019-11-30 08:22:05.000 334 21268.85 364.36 43026.72 47997.89 2019-11-30 08:22:06.000 334 21268.84 364.34 43026.75 47997.88 2019-11-30 08:22:07.000 334 21268.87 364.35 43026.78 47997.90 2019-11-30 08:22:08.000 334 21268.84 364.36 43026.78 47997.91 2019-11-30 08:22:09.000 334 21268.85 364.36 43026.76 47997.92 2019-11-30 08:22:10.000 334 21268.83 364.37 43026.78 47997.91 2019-11-30 08:22:11.000 334 21268.81 364.33 43026.77 47997.92 2019-11-30 08:22:12.000 334 21268.84 364.27 43026.78 47997.90 2019-11-30 08:22:13.000 334 21268.85 364.24 43026.80 47997.96 2019-11-30 08:22:14.000 334 21268.84 364.25 43026.83 47997.96 2019-11-30 08:22:15.000 334 21268.86 364.24 43026.86 47997.98 2019-11-30 08:22:16.000 334 21268.88 364.19 43026.88 47998.00 2019-11-30 08:22:17.000 334 21268.94 364.17 43026.88 47998.07 2019-11-30 08:22:18.000 334 21268.95 364.12 43026.90 47998.03 2019-11-30 08:22:19.000 334 21268.94 364.12 43026.91 47998.09 2019-11-30 08:22:20.000 334 21268.96 364.12 43026.90 47998.11 2019-11-30 08:22:21.000 334 21268.96 364.11 43026.93 47998.12 2019-11-30 08:22:22.000 334 21268.95 364.08 43026.91 47998.12 2019-11-30 08:22:23.000 334 21268.97 364.08 43026.92 47998.16 2019-11-30 08:22:24.000 334 21268.98 364.07 43026.97 47998.14 2019-11-30 08:22:25.000 334 21268.99 364.02 43027.01 47998.15 2019-11-30 08:22:26.000 334 21268.98 364.02 43027.02 47998.16 2019-11-30 08:22:27.000 334 21268.98 364.01 43027.02 47998.21 2019-11-30 08:22:28.000 334 21269.01 364.01 43027.02 47998.18 2019-11-30 08:22:29.000 334 21268.99 364.03 43027.00 47998.20 2019-11-30 08:22:30.000 334 21268.97 364.04 43027.00 47998.18 2019-11-30 08:22:31.000 334 21268.91 364.03 43027.02 47998.20 2019-11-30 08:22:32.000 334 21268.93 363.99 43027.04 47998.19 2019-11-30 08:22:33.000 334 21268.90 363.97 43027.06 47998.20 2019-11-30 08:22:34.000 334 21268.91 363.93 43027.07 47998.20 2019-11-30 08:22:35.000 334 21268.89 363.93 43027.06 47998.21 2019-11-30 08:22:36.000 334 21268.85 363.93 43027.10 47998.20 2019-11-30 08:22:37.000 334 21268.86 363.93 43027.11 47998.21 2019-11-30 08:22:38.000 334 21268.91 363.98 43027.10 47998.22 2019-11-30 08:22:39.000 334 21268.96 363.99 43027.04 47998.24 2019-11-30 08:22:40.000 334 21268.95 364.01 43027.07 47998.21 2019-11-30 08:22:41.000 334 21268.94 363.96 43027.05 47998.21 2019-11-30 08:22:42.000 334 21268.94 363.95 43027.06 47998.21 2019-11-30 08:22:43.000 334 21268.90 363.92 43027.06 47998.21 2019-11-30 08:22:44.000 334 21268.93 363.88 43027.10 47998.24 2019-11-30 08:22:45.000 334 21268.95 363.88 43027.13 47998.22 2019-11-30 08:22:46.000 334 21268.93 363.88 43027.14 47998.25 2019-11-30 08:22:47.000 334 21268.97 363.86 43027.17 47998.28 2019-11-30 08:22:48.000 334 21268.96 363.85 43027.17 47998.30 2019-11-30 08:22:49.000 334 21269.01 363.83 43027.18 47998.31 2019-11-30 08:22:50.000 334 21268.99 363.82 43027.12 47998.30 2019-11-30 08:22:51.000 334 21269.00 363.83 43027.14 47998.30 2019-11-30 08:22:52.000 334 21269.03 363.79 43027.15 47998.30 2019-11-30 08:22:53.000 334 21269.04 363.78 43027.13 47998.33 2019-11-30 08:22:54.000 334 21269.03 363.75 43027.14 47998.32 2019-11-30 08:22:55.000 334 21269.03 363.72 43027.12 47998.34 2019-11-30 08:22:56.000 334 21269.04 363.71 43027.16 47998.36 2019-11-30 08:22:57.000 334 21269.04 363.72 43027.13 47998.36 2019-11-30 08:22:58.000 334 21269.05 363.71 43027.13 47998.37 2019-11-30 08:22:59.000 334 21269.06 363.71 43027.15 47998.37 2019-11-30 08:23:00.000 334 21269.04 363.71 43027.15 47998.38 2019-11-30 08:23:01.000 334 21269.05 363.70 43027.16 47998.39 2019-11-30 08:23:02.000 334 21269.08 363.68 43027.17 47998.37 2019-11-30 08:23:03.000 334 21269.10 363.69 43027.18 47998.33 2019-11-30 08:23:04.000 334 21269.08 363.71 43027.16 47998.37 2019-11-30 08:23:05.000 334 21269.08 363.70 43027.15 47998.38 2019-11-30 08:23:06.000 334 21269.08 363.68 43027.14 47998.36 2019-11-30 08:23:07.000 334 21269.06 363.72 43027.15 47998.36 2019-11-30 08:23:08.000 334 21269.07 363.72 43027.17 47998.36 2019-11-30 08:23:09.000 334 21269.07 363.71 43027.16 47998.35 2019-11-30 08:23:10.000 334 21269.08 363.70 43027.17 47998.36 2019-11-30 08:23:11.000 334 21269.08 363.69 43027.14 47998.38 2019-11-30 08:23:12.000 334 21269.08 363.67 43027.16 47998.35 2019-11-30 08:23:13.000 334 21269.11 363.66 43027.17 47998.34 2019-11-30 08:23:14.000 334 21269.10 363.67 43027.19 47998.35 2019-11-30 08:23:15.000 334 21269.10 363.66 43027.19 47998.36 2019-11-30 08:23:16.000 334 21269.11 363.62 43027.16 47998.37 2019-11-30 08:23:17.000 334 21269.10 363.61 43027.18 47998.42 2019-11-30 08:23:18.000 334 21269.11 363.61 43027.21 47998.40 2019-11-30 08:23:19.000 334 21269.15 363.59 43027.19 47998.42 2019-11-30 08:23:20.000 334 21269.17 363.60 43027.22 47998.42 2019-11-30 08:23:21.000 334 21269.14 363.64 43027.24 47998.44 2019-11-30 08:23:22.000 334 21269.16 363.65 43027.23 47998.45 2019-11-30 08:23:23.000 334 21269.17 363.66 43027.20 47998.44 2019-11-30 08:23:24.000 334 21269.14 363.64 43027.17 47998.42 2019-11-30 08:23:25.000 334 21269.09 363.69 43027.19 47998.41 2019-11-30 08:23:26.000 334 21269.07 363.70 43027.18 47998.38 2019-11-30 08:23:27.000 334 21269.04 363.67 43027.18 47998.35 2019-11-30 08:23:28.000 334 21269.02 363.67 43027.16 47998.32 2019-11-30 08:23:29.000 334 21269.02 363.64 43027.14 47998.31 2019-11-30 08:23:30.000 334 21268.99 363.62 43027.18 47998.28 2019-11-30 08:23:31.000 334 21268.98 363.61 43027.13 47998.29 2019-11-30 08:23:32.000 334 21269.01 363.61 43027.09 47998.27 2019-11-30 08:23:33.000 334 21269.03 363.62 43027.09 47998.25 2019-11-30 08:23:34.000 334 21269.01 363.63 43027.09 47998.25 2019-11-30 08:23:35.000 334 21268.96 363.63 43027.09 47998.22 2019-11-30 08:23:36.000 334 21268.94 363.65 43027.06 47998.20 2019-11-30 08:23:37.000 334 21268.95 363.66 43027.10 47998.19 2019-11-30 08:23:38.000 334 21268.97 363.64 43027.06 47998.18 2019-11-30 08:23:39.000 334 21268.96 363.64 43027.03 47998.15 2019-11-30 08:23:40.000 334 21268.94 363.60 43027.04 47998.18 2019-11-30 08:23:41.000 334 21268.96 363.56 43027.04 47998.18 2019-11-30 08:23:42.000 334 21268.97 363.56 43027.03 47998.16 2019-11-30 08:23:43.000 334 21268.96 363.57 43027.04 47998.18 2019-11-30 08:23:44.000 334 21268.95 363.55 43027.02 47998.17 2019-11-30 08:23:45.000 334 21268.95 363.58 43027.02 47998.13 2019-11-30 08:23:46.000 334 21268.91 363.57 43027.01 47998.15 2019-11-30 08:23:47.000 334 21268.95 363.56 43027.04 47998.16 2019-11-30 08:23:48.000 334 21268.99 363.56 43027.00 47998.15 2019-11-30 08:23:49.000 334 21268.99 363.54 43027.01 47998.14 2019-11-30 08:23:50.000 334 21268.97 363.51 43027.04 47998.16 2019-11-30 08:23:51.000 334 21268.97 363.49 43027.04 47998.15 2019-11-30 08:23:52.000 334 21268.98 363.49 43027.06 47998.19 2019-11-30 08:23:53.000 334 21268.99 363.49 43027.09 47998.19 2019-11-30 08:23:54.000 334 21268.98 363.48 43027.09 47998.21 2019-11-30 08:23:55.000 334 21268.95 363.51 43027.06 47998.22 2019-11-30 08:23:56.000 334 21268.93 363.50 43027.09 47998.22 2019-11-30 08:23:57.000 334 21268.93 363.50 43027.10 47998.26 2019-11-30 08:23:58.000 334 21268.94 363.51 43027.14 47998.23 2019-11-30 08:23:59.000 334 21268.90 363.53 43027.15 47998.24 2019-11-30 08:24:00.000 334 21268.94 363.52 43027.15 47998.22 2019-11-30 08:24:01.000 334 21268.95 363.53 43027.12 47998.25 2019-11-30 08:24:02.000 334 21268.99 363.54 43027.11 47998.24 2019-11-30 08:24:03.000 334 21269.01 363.54 43027.13 47998.27 2019-11-30 08:24:04.000 334 21269.07 363.55 43027.13 47998.29 2019-11-30 08:24:05.000 334 21269.08 363.55 43027.13 47998.28 2019-11-30 08:24:06.000 334 21269.08 363.55 43027.13 47998.32 2019-11-30 08:24:07.000 334 21269.13 363.54 43027.12 47998.33 2019-11-30 08:24:08.000 334 21269.12 363.53 43027.15 47998.33 2019-11-30 08:24:09.000 334 21269.09 363.55 43027.15 47998.31 2019-11-30 08:24:10.000 334 21269.08 363.57 43027.13 47998.34 2019-11-30 08:24:11.000 334 21269.07 363.59 43027.09 47998.30 2019-11-30 08:24:12.000 334 21269.05 363.64 43027.04 47998.28 2019-11-30 08:24:13.000 334 21269.02 363.65 43026.99 47998.22 2019-11-30 08:24:14.000 334 21269.05 363.68 43027.01 47998.22 2019-11-30 08:24:15.000 334 21269.05 363.70 43027.00 47998.17 2019-11-30 08:24:16.000 334 21269.03 363.75 43027.00 47998.19 2019-11-30 08:24:17.000 334 21269.00 363.79 43026.97 47998.16 2019-11-30 08:24:18.000 334 21268.99 363.78 43026.94 47998.12 2019-11-30 08:24:19.000 334 21268.98 363.77 43026.94 47998.12 2019-11-30 08:24:20.000 334 21268.97 363.77 43026.94 47998.12 2019-11-30 08:24:21.000 334 21268.98 363.75 43026.96 47998.13 2019-11-30 08:24:22.000 334 21268.97 363.75 43026.97 47998.11 2019-11-30 08:24:23.000 334 21268.98 363.78 43026.96 47998.12 2019-11-30 08:24:24.000 334 21268.98 363.82 43026.96 47998.11 2019-11-30 08:24:25.000 334 21269.00 363.83 43026.96 47998.15 2019-11-30 08:24:26.000 334 21269.02 363.87 43026.93 47998.13 2019-11-30 08:24:27.000 334 21269.04 363.88 43026.93 47998.11 2019-11-30 08:24:28.000 334 21269.08 363.87 43026.94 47998.13 2019-11-30 08:24:29.000 334 21269.08 363.87 43026.94 47998.14 2019-11-30 08:24:30.000 334 21269.07 363.90 43026.93 47998.12 2019-11-30 08:24:31.000 334 21269.07 363.90 43026.93 47998.15 2019-11-30 08:24:32.000 334 21269.11 363.90 43026.92 47998.15 2019-11-30 08:24:33.000 334 21269.11 363.92 43026.92 47998.16 2019-11-30 08:24:34.000 334 21269.07 363.95 43026.92 47998.15 2019-11-30 08:24:35.000 334 21269.05 363.98 43026.90 47998.12 2019-11-30 08:24:36.000 334 21269.06 363.98 43026.91 47998.10 2019-11-30 08:24:37.000 334 21269.06 363.98 43026.90 47998.11 2019-11-30 08:24:38.000 334 21269.05 363.97 43026.88 47998.09 2019-11-30 08:24:39.000 334 21269.02 363.97 43026.88 47998.10 2019-11-30 08:24:40.000 334 21269.04 363.96 43026.85 47998.08 2019-11-30 08:24:41.000 334 21269.01 363.96 43026.84 47998.09 2019-11-30 08:24:42.000 334 21269.03 363.94 43026.84 47998.07 2019-11-30 08:24:43.000 334 21269.04 363.95 43026.84 47998.09 2019-11-30 08:24:44.000 334 21269.04 363.93 43026.86 47998.08 2019-11-30 08:24:45.000 334 21269.08 363.87 43026.91 47998.08 2019-11-30 08:24:46.000 334 21269.07 363.90 43026.86 47998.07 2019-11-30 08:24:47.000 334 21269.07 363.93 43026.85 47998.09 2019-11-30 08:24:48.000 334 21269.06 363.95 43026.88 47998.11 2019-11-30 08:24:49.000 334 21269.02 363.98 43026.88 47998.09 2019-11-30 08:24:50.000 334 21268.96 364.05 43026.83 47998.08 2019-11-30 08:24:51.000 334 21268.93 364.17 43026.77 47998.03 2019-11-30 08:24:52.000 334 21268.95 364.28 43026.72 47997.99 2019-11-30 08:24:53.000 334 21268.92 364.33 43026.67 47997.91 2019-11-30 08:24:54.000 334 21268.86 364.40 43026.63 47997.83 2019-11-30 08:24:55.000 334 21268.75 364.58 43026.49 47997.77 2019-11-30 08:24:56.000 334 21268.71 364.69 43026.42 47997.65 2019-11-30 08:24:57.000 334 21268.64 364.76 43026.31 47997.54 2019-11-30 08:24:58.000 334 21268.64 364.82 43026.25 47997.44 2019-11-30 08:24:59.000 334 21268.69 364.81 43026.16 47997.35 2019-11-30 08:25:00.000 334 21268.74 364.75 43026.15 47997.32 2019-11-30 08:25:01.000 334 21268.79 364.71 43026.15 47997.32 2019-11-30 08:25:02.000 334 21268.83 364.67 43026.19 47997.34 2019-11-30 08:25:03.000 334 21268.85 364.63 43026.18 47997.36 2019-11-30 08:25:04.000 334 21268.85 364.60 43026.20 47997.42 2019-11-30 08:25:05.000 334 21268.84 364.64 43026.19 47997.42 2019-11-30 08:25:06.000 334 21268.88 364.70 43026.17 47997.38 2019-11-30 08:25:07.000 334 21268.85 364.76 43026.10 47997.36 2019-11-30 08:25:08.000 334 21268.84 364.79 43026.03 47997.31 2019-11-30 08:25:09.000 334 21268.85 364.81 43025.99 47997.28 2019-11-30 08:25:10.000 334 21268.87 364.81 43025.99 47997.23 2019-11-30 08:25:11.000 334 21268.87 364.77 43025.94 47997.21 2019-11-30 08:25:12.000 334 21268.88 364.70 43025.95 47997.23 2019-11-30 08:25:13.000 334 21268.93 364.64 43025.98 47997.22 2019-11-30 08:25:14.000 334 21268.89 364.60 43026.00 47997.23 2019-11-30 08:25:15.000 334 21268.89 364.57 43026.00 47997.25 2019-11-30 08:25:16.000 334 21268.94 364.51 43025.99 47997.29 2019-11-30 08:25:17.000 334 21268.94 364.46 43026.04 47997.30 2019-11-30 08:25:18.000 334 21268.97 364.39 43026.08 47997.32 2019-11-30 08:25:19.000 334 21268.98 364.35 43026.12 47997.39 2019-11-30 08:25:20.000 334 21269.01 364.34 43026.14 47997.41 2019-11-30 08:25:21.000 334 21269.03 364.29 43026.22 47997.46 2019-11-30 08:25:22.000 334 21269.06 364.26 43026.24 47997.50 2019-11-30 08:25:23.000 334 21269.04 364.25 43026.27 47997.51 2019-11-30 08:25:24.000 334 21269.04 364.28 43026.29 47997.55 2019-11-30 08:25:25.000 334 21269.06 364.29 43026.31 47997.55 2019-11-30 08:25:26.000 334 21269.10 364.24 43026.32 47997.56 2019-11-30 08:25:27.000 334 21269.15 364.17 43026.34 47997.61 2019-11-30 08:25:28.000 334 21269.14 364.16 43026.35 47997.68 2019-11-30 08:25:29.000 334 21269.15 364.18 43026.37 47997.69 2019-11-30 08:25:30.000 334 21269.17 364.18 43026.40 47997.71 2019-11-30 08:25:31.000 334 21269.20 364.16 43026.40 47997.72 2019-11-30 08:25:32.000 334 21269.23 364.12 43026.40 47997.75 2019-11-30 08:25:33.000 334 21269.27 364.08 43026.45 47997.80 2019-11-30 08:25:34.000 334 21269.27 364.05 43026.47 47997.81 2019-11-30 08:25:35.000 334 21269.30 364.00 43026.53 47997.86 2019-11-30 08:25:36.000 334 21269.36 363.98 43026.56 47997.91 2019-11-30 08:25:37.000 334 21269.36 363.93 43026.60 47997.93 2019-11-30 08:25:38.000 334 21269.33 363.93 43026.63 47997.99 2019-11-30 08:25:39.000 334 21269.31 363.95 43026.62 47998.02 2019-11-30 08:25:40.000 334 21269.29 363.99 43026.62 47997.98 2019-11-30 08:25:41.000 334 21269.23 364.05 43026.59 47997.97 2019-11-30 08:25:42.000 334 21269.25 364.05 43026.60 47997.92 2019-11-30 08:25:43.000 334 21269.27 364.05 43026.58 47997.93 2019-11-30 08:25:44.000 334 21269.27 364.03 43026.61 47997.94 2019-11-30 08:25:45.000 334 21269.30 364.00 43026.61 47997.94 2019-11-30 08:25:46.000 334 21269.30 363.99 43026.63 47997.98 2019-11-30 08:25:47.000 334 21269.32 363.98 43026.64 47997.95 2019-11-30 08:25:48.000 334 21269.34 363.96 43026.66 47998.03 2019-11-30 08:25:49.000 334 21269.34 363.94 43026.68 47998.01 2019-11-30 08:25:50.000 334 21269.37 363.95 43026.71 47998.03 2019-11-30 08:25:51.000 334 21269.36 363.96 43026.72 47998.03 2019-11-30 08:25:52.000 334 21269.36 363.96 43026.74 47998.05 2019-11-30 08:25:53.000 334 21269.37 363.99 43026.72 47998.07 2019-11-30 08:25:54.000 334 21269.38 363.98 43026.71 47998.07 2019-11-30 08:25:55.000 334 21269.36 363.96 43026.69 47998.07 2019-11-30 08:25:56.000 334 21269.39 363.93 43026.71 47998.07 2019-11-30 08:25:57.000 334 21269.38 363.92 43026.71 47998.08 2019-11-30 08:25:58.000 334 21269.40 363.93 43026.72 47998.08 2019-11-30 08:25:59.000 334 21269.40 363.93 43026.73 47998.07 2019-11-30 08:26:00.000 334 21269.36 363.91 43026.73 47998.09 2019-11-30 08:26:01.000 334 21269.36 363.91 43026.75 47998.07 2019-11-30 08:26:02.000 334 21269.39 363.89 43026.72 47998.06 2019-11-30 08:26:03.000 334 21269.38 363.88 43026.72 47998.08 2019-11-30 08:26:04.000 334 21269.40 363.86 43026.75 47998.08 2019-11-30 08:26:05.000 334 21269.40 363.83 43026.72 47998.09 2019-11-30 08:26:06.000 334 21269.42 363.82 43026.73 47998.11 2019-11-30 08:26:07.000 334 21269.45 363.82 43026.72 47998.13 2019-11-30 08:26:08.000 334 21269.49 363.77 43026.76 47998.12 2019-11-30 08:26:09.000 334 21269.48 363.74 43026.78 47998.18 2019-11-30 08:26:10.000 334 21269.49 363.74 43026.76 47998.16 2019-11-30 08:26:11.000 334 21269.48 363.70 43026.75 47998.16 2019-11-30 08:26:12.000 334 21269.47 363.71 43026.74 47998.18 2019-11-30 08:26:13.000 334 21269.46 363.68 43026.76 47998.17 2019-11-30 08:26:14.000 334 21269.50 363.69 43026.76 47998.20 2019-11-30 08:26:15.000 334 21269.49 363.73 43026.79 47998.21 2019-11-30 08:26:16.000 334 21269.49 363.75 43026.80 47998.20 2019-11-30 08:26:17.000 334 21269.51 363.76 43026.78 47998.21 2019-11-30 08:26:18.000 334 21269.51 363.73 43026.80 47998.19 2019-11-30 08:26:19.000 334 21269.51 363.72 43026.81 47998.20 2019-11-30 08:26:20.000 334 21269.49 363.69 43026.79 47998.21 2019-11-30 08:26:21.000 334 21269.51 363.68 43026.82 47998.21 2019-11-30 08:26:22.000 334 21269.51 363.64 43026.84 47998.21 2019-11-30 08:26:23.000 334 21269.49 363.71 43026.84 47998.24 2019-11-30 08:26:24.000 334 21269.45 363.77 43026.79 47998.21 2019-11-30 08:26:25.000 334 21269.42 363.78 43026.75 47998.19 2019-11-30 08:26:26.000 334 21269.43 363.76 43026.79 47998.13 2019-11-30 08:26:27.000 334 21269.46 363.72 43026.76 47998.17 2019-11-30 08:26:28.000 334 21269.48 363.67 43026.78 47998.18 2019-11-30 08:26:29.000 334 21269.49 363.67 43026.78 47998.19 2019-11-30 08:26:30.000 334 21269.48 363.68 43026.80 47998.23 2019-11-30 08:26:31.000 334 21269.48 363.68 43026.80 47998.23 2019-11-30 08:26:32.000 334 21269.48 363.70 43026.84 47998.27 2019-11-30 08:26:33.000 334 21269.55 363.71 43026.83 47998.28 2019-11-30 08:26:34.000 334 21269.53 363.72 43026.83 47998.29 2019-11-30 08:26:35.000 334 21269.50 363.73 43026.86 47998.30 2019-11-30 08:26:36.000 334 21269.46 363.76 43026.84 47998.30 2019-11-30 08:26:37.000 334 21269.49 363.72 43026.89 47998.29 2019-11-30 08:26:38.000 334 21269.49 363.69 43026.87 47998.27 2019-11-30 08:26:39.000 334 21269.45 363.66 43026.90 47998.31 2019-11-30 08:26:40.000 334 21269.45 363.65 43026.93 47998.32 2019-11-30 08:26:41.000 334 21269.48 363.63 43026.95 47998.36 2019-11-30 08:26:42.000 334 21269.46 363.63 43026.97 47998.36 2019-11-30 08:26:43.000 334 21269.43 363.62 43026.99 47998.37 2019-11-30 08:26:44.000 334 21269.40 363.66 43026.97 47998.36 2019-11-30 08:26:45.000 334 21269.37 363.74 43026.91 47998.34 2019-11-30 08:26:46.000 334 21269.33 363.83 43026.83 47998.28 2019-11-30 08:26:47.000 334 21269.27 363.86 43026.77 47998.18 2019-11-30 08:26:48.000 334 21269.25 363.89 43026.71 47998.10 2019-11-30 08:26:49.000 334 21269.24 363.88 43026.65 47998.06 2019-11-30 08:26:50.000 334 21269.25 363.86 43026.62 47998.01 2019-11-30 08:26:51.000 334 21269.25 363.86 43026.67 47997.95 2019-11-30 08:26:52.000 334 21269.24 363.84 43026.66 47997.99 2019-11-30 08:26:53.000 334 21269.23 363.80 43026.65 47997.97 2019-11-30 08:26:54.000 334 21269.26 363.78 43026.63 47997.96 2019-11-30 08:26:55.000 334 21269.23 363.77 43026.64 47997.98 2019-11-30 08:26:56.000 334 21269.23 363.74 43026.66 47997.95 2019-11-30 08:26:57.000 334 21269.22 363.69 43026.66 47997.97 2019-11-30 08:26:58.000 334 21269.24 363.67 43026.66 47997.96 2019-11-30 08:26:59.000 334 21269.21 363.65 43026.68 47997.96 2019-11-30 08:27:00.000 334 21269.22 363.60 43026.70 47997.98 2019-11-30 08:27:01.000 334 21269.18 363.57 43026.72 47998.00 2019-11-30 08:27:02.000 334 21269.19 363.54 43026.69 47998.00 2019-11-30 08:27:03.000 334 21269.16 363.54 43026.75 47998.01 2019-11-30 08:27:04.000 334 21269.15 363.53 43026.77 47998.03 2019-11-30 08:27:05.000 334 21269.18 363.50 43026.82 47998.08 2019-11-30 08:27:06.000 334 21269.18 363.50 43026.81 47998.08 2019-11-30 08:27:07.000 334 21269.16 363.50 43026.81 47998.10 2019-11-30 08:27:08.000 334 21269.15 363.57 43026.82 47998.13 2019-11-30 08:27:09.000 334 21269.13 363.61 43026.82 47998.12 2019-11-30 08:27:10.000 334 21269.13 363.63 43026.81 47998.10 2019-11-30 08:27:11.000 334 21269.15 363.65 43026.83 47998.08 2019-11-30 08:27:12.000 334 21269.17 363.65 43026.83 47998.07 2019-11-30 08:27:13.000 334 21269.16 363.64 43026.76 47998.08 2019-11-30 08:27:14.000 334 21269.17 363.64 43026.81 47998.07 2019-11-30 08:27:15.000 334 21269.17 363.64 43026.80 47998.08 2019-11-30 08:27:16.000 334 21269.18 363.61 43026.82 47998.10 2019-11-30 08:27:17.000 334 21269.18 363.58 43026.85 47998.12 2019-11-30 08:27:18.000 334 21269.18 363.56 43026.87 47998.14 2019-11-30 08:27:19.000 334 21269.19 363.52 43026.89 47998.17 2019-11-30 08:27:20.000 334 21269.21 363.48 43026.94 47998.20 2019-11-30 08:27:21.000 334 21269.18 363.46 43027.00 47998.23 2019-11-30 08:27:22.000 334 21269.22 363.44 43026.99 47998.27 2019-11-30 08:27:23.000 334 21269.20 363.43 43027.05 47998.29 2019-11-30 08:27:24.000 334 21269.15 363.43 43027.04 47998.26 2019-11-30 08:27:25.000 334 21269.12 363.44 43027.02 47998.28 2019-11-30 08:27:26.000 334 21269.14 363.47 43027.01 47998.27 2019-11-30 08:27:27.000 334 21269.15 363.46 43027.01 47998.25 2019-11-30 08:27:28.000 334 21269.10 363.47 43027.02 47998.24 2019-11-30 08:27:29.000 334 21269.12 363.48 43027.00 47998.24 2019-11-30 08:27:30.000 334 21269.09 363.48 43026.98 47998.21 2019-11-30 08:27:31.000 334 21269.06 363.43 43026.97 47998.20 2019-11-30 08:27:32.000 334 21269.05 363.41 43026.96 47998.17 2019-11-30 08:27:33.000 334 21269.03 363.38 43027.00 47998.18 2019-11-30 08:27:34.000 334 21269.02 363.38 43026.99 47998.17 2019-11-30 08:27:35.000 334 21269.00 363.38 43026.99 47998.17 2019-11-30 08:27:36.000 334 21269.03 363.37 43026.99 47998.17 2019-11-30 08:27:37.000 334 21268.99 363.37 43027.01 47998.18 2019-11-30 08:27:38.000 334 21268.99 363.37 43027.01 47998.20 2019-11-30 08:27:39.000 334 21269.02 363.36 43027.00 47998.20 2019-11-30 08:27:40.000 334 21269.02 363.33 43027.03 47998.23 2019-11-30 08:27:41.000 334 21269.03 363.29 43027.06 47998.20 2019-11-30 08:27:42.000 334 21269.02 363.26 43027.09 47998.21 2019-11-30 08:27:43.000 334 21269.01 363.30 43027.05 47998.26 2019-11-30 08:27:44.000 334 21269.01 363.27 43027.08 47998.22 2019-11-30 08:27:45.000 334 21268.98 363.29 43027.07 47998.22 2019-11-30 08:27:46.000 334 21268.94 363.32 43027.05 47998.22 2019-11-30 08:27:47.000 334 21268.90 363.35 43027.05 47998.18 2019-11-30 08:27:48.000 334 21268.87 363.38 43027.01 47998.18 2019-11-30 08:27:49.000 334 21268.84 363.40 43026.99 47998.14 2019-11-30 08:27:50.000 334 21268.83 363.39 43026.98 47998.11 2019-11-30 08:27:51.000 334 21268.85 363.41 43027.00 47998.08 2019-11-30 08:27:52.000 334 21268.84 363.42 43026.97 47998.10 2019-11-30 08:27:53.000 334 21268.84 363.44 43026.97 47998.05 2019-11-30 08:27:54.000 334 21268.84 363.47 43026.98 47998.07 2019-11-30 08:27:55.000 334 21268.82 363.52 43026.96 47998.07 2019-11-30 08:27:56.000 334 21268.79 363.60 43026.91 47998.03 2019-11-30 08:27:57.000 334 21268.78 363.64 43026.86 47998.00 2019-11-30 08:27:58.000 334 21268.81 363.65 43026.84 47997.96 2019-11-30 08:27:59.000 334 21268.77 363.69 43026.83 47997.92 2019-11-30 08:28:00.000 334 21268.76 363.74 43026.81 47997.92 2019-11-30 08:28:01.000 334 21268.72 363.81 43026.73 47997.89 2019-11-30 08:28:02.000 334 21268.69 363.85 43026.70 47997.82 2019-11-30 08:28:03.000 334 21268.68 363.86 43026.67 47997.75 2019-11-30 08:28:04.000 334 21268.65 363.86 43026.64 47997.77 2019-11-30 08:28:05.000 334 21268.71 363.85 43026.64 47997.69 2019-11-30 08:28:06.000 334 21268.73 363.86 43026.65 47997.69 2019-11-30 08:28:07.000 334 21268.75 363.83 43026.62 47997.69 2019-11-30 08:28:08.000 334 21268.80 363.80 43026.62 47997.72 2019-11-30 08:28:09.000 334 21268.85 363.77 43026.65 47997.76 2019-11-30 08:28:10.000 334 21268.92 363.78 43026.68 47997.81 2019-11-30 08:28:11.000 334 21268.91 363.76 43026.69 47997.85 2019-11-30 08:28:12.000 334 21268.94 363.74 43026.72 47997.88 2019-11-30 08:28:13.000 334 21269.03 363.78 43026.74 47997.88 2019-11-30 08:28:14.000 334 21269.12 363.75 43026.75 47997.96 2019-11-30 08:28:15.000 334 21269.13 363.77 43026.72 47997.98 2019-11-30 08:28:16.000 334 21269.15 363.76 43026.79 47998.04 2019-11-30 08:28:17.000 334 21269.19 363.76 43026.79 47998.03 2019-11-30 08:28:18.000 334 21269.20 363.73 43026.79 47998.04 2019-11-30 08:28:19.000 334 21269.22 363.75 43026.81 47998.06 2019-11-30 08:28:20.000 334 21269.22 363.75 43026.79 47998.08 2019-11-30 08:28:21.000 334 21269.21 363.75 43026.79 47998.08 2019-11-30 08:28:22.000 334 21269.17 363.72 43026.79 47998.08 2019-11-30 08:28:23.000 334 21269.20 363.70 43026.81 47998.05 2019-11-30 08:28:24.000 334 21269.18 363.69 43026.77 47998.08 2019-11-30 08:28:25.000 334 21269.20 363.65 43026.78 47998.09 2019-11-30 08:28:26.000 334 21269.21 363.63 43026.79 47998.04 2019-11-30 08:28:27.000 334 21269.23 363.69 43026.77 47998.08 2019-11-30 08:28:28.000 334 21269.21 363.74 43026.75 47998.08 2019-11-30 08:28:29.000 334 21269.18 363.79 43026.76 47998.05 2019-11-30 08:28:30.000 334 21269.17 363.83 43026.69 47998.00 2019-11-30 08:28:31.000 334 21269.15 363.86 43026.66 47997.93 2019-11-30 08:28:32.000 334 21269.13 363.88 43026.60 47997.88 2019-11-30 08:28:33.000 334 21269.11 363.88 43026.51 47997.84 2019-11-30 08:28:34.000 334 21269.14 363.86 43026.52 47997.78 2019-11-30 08:28:35.000 334 21269.14 363.82 43026.50 47997.77 2019-11-30 08:28:36.000 334 21269.09 363.81 43026.50 47997.79 2019-11-30 08:28:37.000 334 21269.01 363.86 43026.50 47997.77 2019-11-30 08:28:38.000 334 21268.97 363.91 43026.46 47997.72 2019-11-30 08:28:39.000 334 21268.92 363.97 43026.41 47997.69 2019-11-30 08:28:40.000 334 21268.89 364.01 43026.34 47997.62 2019-11-30 08:28:41.000 334 21268.89 363.99 43026.36 47997.58 2019-11-30 08:28:42.000 334 21268.92 363.90 43026.38 47997.58 2019-11-30 08:28:43.000 334 21268.95 363.87 43026.40 47997.59 2019-11-30 08:28:44.000 334 21268.97 363.85 43026.40 47997.61 2019-11-30 08:28:45.000 334 21269.01 363.81 43026.42 47997.65 2019-11-30 08:28:46.000 334 21269.03 363.80 43026.47 47997.70 2019-11-30 08:28:47.000 334 21269.03 363.81 43026.48 47997.68 2019-11-30 08:28:48.000 334 21269.04 363.77 43026.52 47997.73 2019-11-30 08:28:49.000 334 21269.01 363.78 43026.50 47997.74 2019-11-30 08:28:50.000 334 21268.98 363.84 43026.50 47997.74 2019-11-30 08:28:51.000 334 21268.94 363.85 43026.45 47997.71 2019-11-30 08:28:52.000 334 21268.95 363.85 43026.44 47997.69 2019-11-30 08:28:53.000 334 21268.96 363.85 43026.45 47997.66 2019-11-30 08:28:54.000 334 21269.00 363.78 43026.46 47997.67 2019-11-30 08:28:55.000 334 21269.02 363.75 43026.46 47997.68 2019-11-30 08:28:56.000 334 21268.99 363.71 43026.45 47997.69 2019-11-30 08:28:57.000 334 21269.02 363.67 43026.48 47997.74 2019-11-30 08:28:58.000 334 21269.04 363.63 43026.53 47997.74 2019-11-30 08:28:59.000 334 21269.01 363.63 43026.54 47997.73 2019-11-30 08:29:00.000 334 21269.00 363.62 43026.50 47997.77 2019-11-30 08:29:01.000 334 21269.04 363.58 43026.51 47997.76 2019-11-30 08:29:02.000 334 21269.03 363.57 43026.55 47997.79 2019-11-30 08:29:03.000 334 21269.06 363.56 43026.53 47997.77 2019-11-30 08:29:04.000 334 21269.06 363.58 43026.57 47997.79 2019-11-30 08:29:05.000 334 21269.06 363.58 43026.55 47997.80 2019-11-30 08:29:06.000 334 21269.06 363.61 43026.57 47997.81 2019-11-30 08:29:07.000 334 21269.05 363.61 43026.56 47997.79 2019-11-30 08:29:08.000 334 21269.06 363.62 43026.56 47997.80 2019-11-30 08:29:09.000 334 21269.05 363.64 43026.57 47997.80 2019-11-30 08:29:10.000 334 21269.04 363.64 43026.54 47997.84 2019-11-30 08:29:11.000 334 21269.04 363.67 43026.53 47997.81 2019-11-30 08:29:12.000 334 21269.04 363.68 43026.51 47997.78 2019-11-30 08:29:13.000 334 21269.06 363.68 43026.53 47997.79 2019-11-30 08:29:14.000 334 21269.04 363.70 43026.49 47997.76 2019-11-30 08:29:15.000 334 21269.03 363.70 43026.47 47997.76 2019-11-30 08:29:16.000 334 21269.03 363.73 43026.48 47997.75 2019-11-30 08:29:17.000 334 21269.00 363.72 43026.49 47997.75 2019-11-30 08:29:18.000 334 21269.01 363.73 43026.47 47997.77 2019-11-30 08:29:19.000 334 21269.01 363.73 43026.48 47997.73 2019-11-30 08:29:20.000 334 21269.00 363.74 43026.48 47997.73 2019-11-30 08:29:21.000 334 21268.99 363.75 43026.47 47997.72 2019-11-30 08:29:22.000 334 21268.98 363.79 43026.48 47997.71 2019-11-30 08:29:23.000 334 21268.97 363.81 43026.46 47997.70 2019-11-30 08:29:24.000 334 21268.99 363.81 43026.44 47997.70 2019-11-30 08:29:25.000 334 21268.99 363.81 43026.44 47997.69 2019-11-30 08:29:26.000 334 21268.97 363.80 43026.42 47997.69 2019-11-30 08:29:27.000 334 21268.95 363.80 43026.40 47997.65 2019-11-30 08:29:28.000 334 21268.93 363.80 43026.39 47997.67 2019-11-30 08:29:29.000 334 21268.93 363.78 43026.40 47997.64 2019-11-30 08:29:30.000 334 21268.92 363.81 43026.44 47997.66 2019-11-30 08:29:31.000 334 21268.88 363.84 43026.40 47997.65 2019-11-30 08:29:32.000 334 21268.90 363.83 43026.39 47997.64 2019-11-30 08:29:33.000 334 21268.87 363.84 43026.43 47997.63 2019-11-30 08:29:34.000 334 21268.85 363.81 43026.42 47997.60 2019-11-30 08:29:35.000 334 21268.81 363.78 43026.45 47997.60 2019-11-30 08:29:36.000 334 21268.83 363.76 43026.46 47997.61 2019-11-30 08:29:37.000 334 21268.85 363.74 43026.46 47997.62 2019-11-30 08:29:38.000 334 21268.83 363.74 43026.49 47997.63 2019-11-30 08:29:39.000 334 21268.86 363.76 43026.45 47997.63 2019-11-30 08:29:40.000 334 21268.83 363.77 43026.45 47997.62 2019-11-30 08:29:41.000 334 21268.82 363.77 43026.45 47997.62 2019-11-30 08:29:42.000 334 21268.85 363.78 43026.45 47997.60 2019-11-30 08:29:43.000 334 21268.83 363.75 43026.47 47997.63 2019-11-30 08:29:44.000 334 21268.83 363.74 43026.47 47997.63 2019-11-30 08:29:45.000 334 21268.82 363.72 43026.46 47997.59 2019-11-30 08:29:46.000 334 21268.85 363.74 43026.46 47997.61 2019-11-30 08:29:47.000 334 21268.77 363.76 43026.45 47997.61 2019-11-30 08:29:48.000 334 21268.76 363.79 43026.46 47997.60 2019-11-30 08:29:49.000 334 21268.77 363.81 43026.47 47997.61 2019-11-30 08:29:50.000 334 21268.78 363.80 43026.50 47997.61 2019-11-30 08:29:51.000 334 21268.77 363.80 43026.48 47997.60 2019-11-30 08:29:52.000 334 21268.78 363.80 43026.47 47997.64 2019-11-30 08:29:53.000 334 21268.80 363.78 43026.50 47997.62 2019-11-30 08:29:54.000 334 21268.82 363.79 43026.51 47997.65 2019-11-30 08:29:55.000 334 21268.82 363.82 43026.51 47997.66 2019-11-30 08:29:56.000 334 21268.80 363.85 43026.52 47997.68 2019-11-30 08:29:57.000 334 21268.85 363.86 43026.51 47997.64 2019-11-30 08:29:58.000 334 21268.84 363.89 43026.48 47997.62 2019-11-30 08:29:59.000 334 21268.84 363.88 43026.45 47997.63 2019-11-30 08:30:00.000 334 21268.88 363.85 43026.44 47997.62 2019-11-30 08:30:01.000 334 21268.88 363.85 43026.43 47997.61 2019-11-30 08:30:02.000 334 21268.87 363.86 43026.43 47997.61 2019-11-30 08:30:03.000 334 21268.85 363.84 43026.41 47997.60 2019-11-30 08:30:04.000 334 21268.83 363.82 43026.45 47997.61 2019-11-30 08:30:05.000 334 21268.83 363.81 43026.47 47997.62 2019-11-30 08:30:06.000 334 21268.85 363.83 43026.47 47997.64 2019-11-30 08:30:07.000 334 21268.83 363.87 43026.47 47997.63 2019-11-30 08:30:08.000 334 21268.83 363.91 43026.43 47997.62 2019-11-30 08:30:09.000 334 21268.84 363.96 43026.40 47997.64 2019-11-30 08:30:10.000 334 21268.85 363.98 43026.39 47997.60 2019-11-30 08:30:11.000 334 21268.86 364.01 43026.38 47997.57 2019-11-30 08:30:12.000 334 21268.81 364.06 43026.35 47997.54 2019-11-30 08:30:13.000 334 21268.81 364.12 43026.30 47997.51 2019-11-30 08:30:14.000 334 21268.83 364.09 43026.30 47997.50 2019-11-30 08:30:15.000 334 21268.85 364.10 43026.31 47997.43 2019-11-30 08:30:16.000 334 21268.87 364.12 43026.28 47997.47 2019-11-30 08:30:17.000 334 21268.87 364.13 43026.26 47997.42 2019-11-30 08:30:18.000 334 21268.86 364.13 43026.25 47997.45 2019-11-30 08:30:19.000 334 21268.83 364.12 43026.26 47997.44 2019-11-30 08:30:20.000 334 21268.85 364.08 43026.23 47997.41 2019-11-30 08:30:21.000 334 21268.84 364.04 43026.22 47997.46 2019-11-30 08:30:22.000 334 21268.80 364.06 43026.25 47997.43 2019-11-30 08:30:23.000 334 21268.79 364.08 43026.27 47997.45 2019-11-30 08:30:24.000 334 21268.78 364.10 43026.28 47997.44 2019-11-30 08:30:25.000 334 21268.77 364.12 43026.24 47997.43 2019-11-30 08:30:26.000 334 21268.77 364.09 43026.21 47997.42 2019-11-30 08:30:27.000 334 21268.82 364.00 43026.22 47997.36 2019-11-30 08:30:28.000 334 21268.87 363.93 43026.27 47997.39 2019-11-30 08:30:29.000 334 21268.86 363.87 43026.30 47997.46 2019-11-30 08:30:30.000 334 21268.91 363.79 43026.33 47997.49 2019-11-30 08:30:31.000 334 21268.96 363.72 43026.40 47997.55 2019-11-30 08:30:32.000 334 21268.95 363.69 43026.43 47997.60 2019-11-30 08:30:33.000 334 21268.98 363.67 43026.44 47997.65 2019-11-30 08:30:34.000 334 21269.01 363.66 43026.49 47997.71 2019-11-30 08:30:35.000 334 21269.08 363.63 43026.52 47997.75 2019-11-30 08:30:36.000 334 21269.04 363.61 43026.56 47997.77 2019-11-30 08:30:37.000 334 21269.07 363.58 43026.57 47997.80 2019-11-30 08:30:38.000 334 21269.09 363.54 43026.62 47997.87 2019-11-30 08:30:39.000 334 21269.10 363.50 43026.70 47997.86 2019-11-30 08:30:40.000 334 21269.11 363.45 43026.73 47997.91 2019-11-30 08:30:41.000 334 21269.11 363.44 43026.72 47997.96 2019-11-30 08:30:42.000 334 21269.14 363.41 43026.73 47998.00 2019-11-30 08:30:43.000 334 21269.11 363.42 43026.76 47998.00 2019-11-30 08:30:44.000 334 21269.15 363.39 43026.80 47998.03 2019-11-30 08:30:45.000 334 21269.19 363.36 43026.81 47998.09 2019-11-30 08:30:46.000 334 21269.19 363.32 43026.84 47998.10 2019-11-30 08:30:47.000 334 21269.21 363.30 43026.85 47998.16 2019-11-30 08:30:48.000 334 21269.23 363.27 43026.87 47998.18 2019-11-30 08:30:49.000 334 21269.22 363.26 43026.87 47998.18 2019-11-30 08:30:50.000 334 21269.21 363.24 43026.87 47998.18 2019-11-30 08:30:51.000 334 21269.26 363.21 43026.86 47998.22 2019-11-30 08:30:52.000 334 21269.26 363.21 43026.88 47998.21 2019-11-30 08:30:53.000 334 21269.24 363.21 43026.92 47998.23 2019-11-30 08:30:54.000 334 21269.24 363.19 43026.91 47998.23 2019-11-30 08:30:55.000 334 21269.23 363.20 43026.96 47998.23 2019-11-30 08:30:56.000 334 21269.24 363.21 43026.98 47998.25 2019-11-30 08:30:57.000 334 21269.24 363.20 43026.97 47998.26 2019-11-30 08:30:58.000 334 21269.21 363.22 43026.96 47998.26 2019-11-30 08:30:59.000 334 21269.22 363.20 43026.97 47998.25 2019-11-30 08:31:00.000 334 21269.22 363.21 43026.97 47998.27 2019-11-30 08:31:01.000 334 21269.21 363.26 43026.94 47998.27 2019-11-30 08:31:02.000 334 21269.21 363.26 43026.92 47998.25 2019-11-30 08:31:03.000 334 21269.21 363.29 43026.92 47998.26 2019-11-30 08:31:04.000 334 21269.22 363.32 43026.87 47998.23 2019-11-30 08:31:05.000 334 21269.18 363.33 43026.87 47998.24 2019-11-30 08:31:06.000 334 21269.20 363.35 43026.86 47998.18 2019-11-30 08:31:07.000 334 21269.21 363.33 43026.85 47998.19 2019-11-30 08:31:08.000 334 21269.25 363.32 43026.85 47998.18 2019-11-30 08:31:09.000 334 21269.29 363.33 43026.83 47998.19 2019-11-30 08:31:10.000 334 21269.29 363.37 43026.86 47998.23 2019-11-30 08:31:11.000 334 21269.27 363.41 43026.86 47998.24 2019-11-30 08:31:12.000 334 21269.30 363.42 43026.86 47998.18 2019-11-30 08:31:13.000 334 21269.32 363.44 43026.83 47998.22 2019-11-30 08:31:14.000 334 21269.36 363.46 43026.85 47998.20 2019-11-30 08:31:15.000 334 21269.35 363.54 43026.82 47998.23 2019-11-30 08:31:16.000 334 21269.31 363.65 43026.76 47998.18 2019-11-30 08:31:17.000 334 21269.23 363.76 43026.74 47998.15 2019-11-30 08:31:18.000 334 21269.20 363.82 43026.67 47998.05 2019-11-30 08:31:19.000 334 21269.17 363.91 43026.61 47998.01 2019-11-30 08:31:20.000 334 21269.16 363.98 43026.58 47997.94 2019-11-30 08:31:21.000 334 21269.12 364.04 43026.51 47997.90 2019-11-30 08:31:22.000 334 21269.09 364.08 43026.47 47997.82 2019-11-30 08:31:23.000 334 21269.09 364.07 43026.43 47997.79 2019-11-30 08:31:24.000 334 21269.14 364.01 43026.41 47997.77 2019-11-30 08:31:25.000 334 21269.17 363.94 43026.44 47997.78 2019-11-30 08:31:26.000 334 21269.16 363.94 43026.47 47997.79 2019-11-30 08:31:27.000 334 21269.21 363.91 43026.47 47997.84 2019-11-30 08:31:28.000 334 21269.22 363.93 43026.48 47997.85 2019-11-30 08:31:29.000 334 21269.23 363.95 43026.47 47997.85 2019-11-30 08:31:30.000 334 21269.24 363.96 43026.44 47997.88 2019-11-30 08:31:31.000 334 21269.23 364.03 43026.45 47997.86 2019-11-30 08:31:32.000 334 21269.21 364.07 43026.41 47997.80 2019-11-30 08:31:33.000 334 21269.20 364.10 43026.39 47997.81 2019-11-30 08:31:34.000 334 21269.21 364.12 43026.39 47997.78 2019-11-30 08:31:35.000 334 21269.22 364.15 43026.37 47997.74 2019-11-30 08:31:36.000 334 21269.23 364.18 43026.33 47997.74 2019-11-30 08:31:37.000 334 21269.23 364.23 43026.30 47997.68 2019-11-30 08:31:38.000 334 21269.24 364.25 43026.27 47997.65 2019-11-30 08:31:39.000 334 21269.20 364.24 43026.24 47997.65 2019-11-30 08:31:40.000 334 21269.16 364.28 43026.19 47997.58 2019-11-30 08:31:41.000 334 21269.12 364.29 43026.18 47997.54 2019-11-30 08:31:42.000 334 21269.12 364.32 43026.14 47997.54 2019-11-30 08:31:43.000 334 21269.11 364.36 43026.13 47997.49 2019-11-30 08:31:44.000 334 21269.09 364.36 43026.11 47997.45 2019-11-30 08:31:45.000 334 21269.11 364.37 43026.07 47997.42 2019-11-30 08:31:46.000 334 21269.09 364.31 43026.07 47997.40 2019-11-30 08:31:47.000 334 21269.09 364.29 43026.10 47997.41 2019-11-30 08:31:48.000 334 21269.12 364.26 43026.07 47997.41 2019-11-30 08:31:49.000 334 21269.18 364.22 43026.11 47997.43 2019-11-30 08:31:50.000 334 21269.15 364.18 43026.14 47997.50 2019-11-30 08:31:51.000 334 21269.16 364.18 43026.14 47997.47 2019-11-30 08:31:52.000 334 21269.20 364.17 43026.16 47997.52 2019-11-30 08:31:53.000 334 21269.22 364.15 43026.19 47997.54 2019-11-30 08:31:54.000 334 21269.24 364.15 43026.18 47997.57 2019-11-30 08:31:55.000 334 21269.25 364.14 43026.18 47997.58 2019-11-30 08:31:56.000 334 21269.26 364.12 43026.21 47997.61 2019-11-30 08:31:57.000 334 21269.25 364.13 43026.23 47997.63 2019-11-30 08:31:58.000 334 21269.24 364.10 43026.26 47997.59 2019-11-30 08:31:59.000 334 21269.21 364.03 43026.28 47997.65 2019-11-30 08:32:00.000 334 21269.26 363.97 43026.36 47997.68 2019-11-30 08:32:01.000 334 21269.33 363.92 43026.36 47997.72 2019-11-30 08:32:02.000 334 21269.38 363.93 43026.41 47997.76 2019-11-30 08:32:03.000 334 21269.38 363.95 43026.41 47997.80 2019-11-30 08:32:04.000 334 21269.37 363.94 43026.40 47997.81 2019-11-30 08:32:05.000 334 21269.33 363.94 43026.39 47997.84 2019-11-30 08:32:06.000 334 21269.32 363.94 43026.41 47997.84 2019-11-30 08:32:07.000 334 21269.31 363.94 43026.43 47997.83 2019-11-30 08:32:08.000 334 21269.27 363.93 43026.43 47997.81 2019-11-30 08:32:09.000 334 21269.26 363.91 43026.44 47997.83 2019-11-30 08:32:10.000 334 21269.22 363.91 43026.48 47997.84 2019-11-30 08:32:11.000 334 21269.25 363.94 43026.51 47997.82 2019-11-30 08:32:12.000 334 21269.25 363.96 43026.54 47997.86 2019-11-30 08:32:13.000 334 21269.23 363.99 43026.54 47997.89 2019-11-30 08:32:14.000 334 21269.23 364.00 43026.58 47997.87 2019-11-30 08:32:15.000 334 21269.24 364.02 43026.57 47997.88 2019-11-30 08:32:16.000 334 21269.21 364.03 43026.52 47997.85 2019-11-30 08:32:17.000 334 21269.21 364.04 43026.52 47997.90 2019-11-30 08:32:18.000 334 21269.22 364.05 43026.53 47997.85 2019-11-30 08:32:19.000 334 21269.21 364.05 43026.52 47997.86 2019-11-30 08:32:20.000 334 21269.22 364.08 43026.52 47997.84 2019-11-30 08:32:21.000 334 21269.21 364.11 43026.50 47997.84 2019-11-30 08:32:22.000 334 21269.19 364.11 43026.50 47997.83 2019-11-30 08:32:23.000 334 21269.15 364.09 43026.48 47997.82 2019-11-30 08:32:24.000 334 21269.14 364.10 43026.49 47997.81 2019-11-30 08:32:25.000 334 21269.14 364.10 43026.47 47997.81 2019-11-30 08:32:26.000 334 21269.16 364.09 43026.47 47997.81 2019-11-30 08:32:27.000 334 21269.19 364.04 43026.52 47997.83 2019-11-30 08:32:28.000 334 21269.18 364.01 43026.54 47997.83 2019-11-30 08:32:29.000 334 21269.20 363.98 43026.54 47997.82 2019-11-30 08:32:30.000 334 21269.22 363.98 43026.51 47997.83 2019-11-30 08:32:31.000 334 21269.23 363.97 43026.51 47997.84 2019-11-30 08:32:32.000 334 21269.22 363.95 43026.52 47997.83 2019-11-30 08:32:33.000 334 21269.23 363.94 43026.51 47997.85 2019-11-30 08:32:34.000 334 21269.23 363.93 43026.49 47997.86 2019-11-30 08:32:35.000 334 21269.24 363.93 43026.54 47997.89 2019-11-30 08:32:36.000 334 21269.23 363.93 43026.53 47997.87 2019-11-30 08:32:37.000 334 21269.19 363.96 43026.52 47997.87 2019-11-30 08:32:38.000 334 21269.22 363.94 43026.51 47997.88 2019-11-30 08:32:39.000 334 21269.23 363.93 43026.55 47997.89 2019-11-30 08:32:40.000 334 21269.22 363.95 43026.53 47997.87 2019-11-30 08:32:41.000 334 21269.22 363.99 43026.53 47997.85 2019-11-30 08:32:42.000 334 21269.20 364.02 43026.49 47997.82 2019-11-30 08:32:43.000 334 21269.19 364.06 43026.48 47997.84 2019-11-30 08:32:44.000 334 21269.18 364.04 43026.45 47997.82 2019-11-30 08:32:45.000 334 21269.15 364.05 43026.44 47997.76 2019-11-30 08:32:46.000 334 21269.13 364.03 43026.40 47997.75 2019-11-30 08:32:47.000 334 21269.15 363.99 43026.40 47997.74 2019-11-30 08:32:48.000 334 21269.18 363.98 43026.38 47997.73 2019-11-30 08:32:49.000 334 21269.20 363.96 43026.38 47997.73 2019-11-30 08:32:50.000 334 21269.21 363.95 43026.41 47997.76 2019-11-30 08:32:51.000 334 21269.23 363.92 43026.40 47997.77 2019-11-30 08:32:52.000 334 21269.24 363.88 43026.41 47997.76 2019-11-30 08:32:53.000 334 21269.28 363.86 43026.44 47997.79 2019-11-30 08:32:54.000 334 21269.28 363.85 43026.49 47997.83 2019-11-30 08:32:55.000 334 21269.28 363.81 43026.49 47997.82 2019-11-30 08:32:56.000 334 21269.29 363.81 43026.47 47997.84 2019-11-30 08:32:57.000 334 21269.29 363.81 43026.44 47997.83 2019-11-30 08:32:58.000 334 21269.21 363.85 43026.41 47997.82 2019-11-30 08:32:59.000 334 21269.21 363.91 43026.41 47997.81 2019-11-30 08:33:00.000 334 21269.19 363.94 43026.40 47997.77 2019-11-30 08:33:01.000 334 21269.19 363.95 43026.35 47997.72 2019-11-30 08:33:02.000 334 21269.20 363.96 43026.34 47997.71 2019-11-30 08:33:03.000 334 21269.24 363.94 43026.33 47997.72 2019-11-30 08:33:04.000 334 21269.22 363.93 43026.31 47997.69 2019-11-30 08:33:05.000 334 21269.24 363.91 43026.32 47997.72 2019-11-30 08:33:06.000 334 21269.24 363.90 43026.34 47997.72 2019-11-30 08:33:07.000 334 21269.24 363.94 43026.31 47997.72 2019-11-30 08:33:08.000 334 21269.25 363.99 43026.30 47997.71 2019-11-30 08:33:09.000 334 21269.22 364.01 43026.30 47997.72 2019-11-30 08:33:10.000 334 21269.24 364.03 43026.29 47997.68 2019-11-30 08:33:11.000 334 21269.27 364.05 43026.26 47997.68 2019-11-30 08:33:12.000 334 21269.27 364.06 43026.24 47997.67 2019-11-30 08:33:13.000 334 21269.24 364.09 43026.23 47997.65 2019-11-30 08:33:14.000 334 21269.20 364.11 43026.21 47997.63 2019-11-30 08:33:15.000 334 21269.21 364.11 43026.21 47997.59 2019-11-30 08:33:16.000 334 21269.25 364.10 43026.19 47997.61 2019-11-30 08:33:17.000 334 21269.24 364.11 43026.20 47997.55 2019-11-30 08:33:18.000 334 21269.20 364.16 43026.15 47997.54 2019-11-30 08:33:19.000 334 21269.18 364.19 43026.12 47997.53 2019-11-30 08:33:20.000 334 21269.19 364.23 43026.07 47997.49 2019-11-30 08:33:21.000 334 21269.22 364.21 43026.07 47997.46 2019-11-30 08:33:22.000 334 21269.20 364.23 43026.05 47997.46 2019-11-30 08:33:23.000 334 21269.20 364.21 43026.05 47997.43 2019-11-30 08:33:24.000 334 21269.19 364.19 43026.05 47997.44 2019-11-30 08:33:25.000 334 21269.18 364.18 43026.03 47997.41 2019-11-30 08:33:26.000 334 21269.22 364.18 43026.03 47997.44 2019-11-30 08:33:27.000 334 21269.24 364.18 43026.07 47997.44 2019-11-30 08:33:28.000 334 21269.23 364.15 43026.08 47997.46 2019-11-30 08:33:29.000 334 21269.26 364.13 43026.08 47997.47 2019-11-30 08:33:30.000 334 21269.24 364.15 43026.07 47997.49 2019-11-30 08:33:31.000 334 21269.24 364.14 43026.09 47997.51 2019-11-30 08:33:32.000 334 21269.26 364.12 43026.11 47997.51 2019-11-30 08:33:33.000 334 21269.27 364.07 43026.11 47997.54 2019-11-30 08:33:34.000 334 21269.32 364.03 43026.12 47997.56 2019-11-30 08:33:35.000 334 21269.32 364.02 43026.14 47997.57 2019-11-30 08:33:36.000 334 21269.36 363.99 43026.17 47997.60 2019-11-30 08:33:37.000 334 21269.37 364.00 43026.21 47997.61 2019-11-30 08:33:38.000 334 21269.36 363.98 43026.22 47997.65 2019-11-30 08:33:39.000 334 21269.38 363.98 43026.20 47997.64 2019-11-30 08:33:40.000 334 21269.37 363.98 43026.21 47997.64 2019-11-30 08:33:41.000 334 21269.41 363.97 43026.22 47997.67 2019-11-30 08:33:42.000 334 21269.39 363.94 43026.26 47997.66 2019-11-30 08:33:43.000 334 21269.41 363.96 43026.24 47997.69 2019-11-30 08:33:44.000 334 21269.45 363.93 43026.27 47997.70 2019-11-30 08:33:45.000 334 21269.44 363.92 43026.29 47997.73 2019-11-30 08:33:46.000 334 21269.42 363.91 43026.29 47997.72 2019-11-30 08:33:47.000 334 21269.42 363.93 43026.30 47997.76 2019-11-30 08:33:48.000 334 21269.46 363.95 43026.31 47997.78 2019-11-30 08:33:49.000 334 21269.47 363.94 43026.31 47997.79 2019-11-30 08:33:50.000 334 21269.48 363.92 43026.37 47997.79 2019-11-30 08:33:51.000 334 21269.48 363.92 43026.34 47997.80 2019-11-30 08:33:52.000 334 21269.46 363.96 43026.34 47997.82 2019-11-30 08:33:53.000 334 21269.43 364.01 43026.32 47997.80 2019-11-30 08:33:54.000 334 21269.38 364.07 43026.26 47997.76 2019-11-30 08:33:55.000 334 21269.35 364.11 43026.26 47997.75 2019-11-30 08:33:56.000 334 21269.32 364.13 43026.22 47997.68 2019-11-30 08:33:57.000 334 21269.33 364.13 43026.21 47997.67 2019-11-30 08:33:58.000 334 21269.35 364.15 43026.18 47997.64 2019-11-30 08:33:59.000 334 21269.36 364.19 43026.17 47997.65 2019-11-30 08:34:00.000 334 21269.34 364.24 43026.18 47997.63 2019-11-30 08:34:01.000 334 21269.33 364.26 43026.16 47997.61 2019-11-30 08:34:02.000 334 21269.35 364.27 43026.15 47997.61 2019-11-30 08:34:03.000 334 21269.34 364.28 43026.14 47997.59 2019-11-30 08:34:04.000 334 21269.32 364.27 43026.14 47997.57 2019-11-30 08:34:05.000 334 21269.31 364.27 43026.15 47997.59 2019-11-30 08:34:06.000 334 21269.31 364.29 43026.11 47997.58 2019-11-30 08:34:07.000 334 21269.29 364.30 43026.11 47997.55 2019-11-30 08:34:08.000 334 21269.27 364.29 43026.13 47997.54 2019-11-30 08:34:09.000 334 21269.25 364.30 43026.11 47997.51 2019-11-30 08:34:10.000 334 21269.26 364.32 43026.07 47997.52 2019-11-30 08:34:11.000 334 21269.23 364.34 43026.04 47997.53 2019-11-30 08:34:12.000 334 21269.25 364.33 43026.04 47997.48 2019-11-30 08:34:13.000 334 21269.26 364.33 43026.07 47997.46 2019-11-30 08:34:14.000 334 21269.26 364.32 43026.03 47997.45 2019-11-30 08:34:15.000 334 21269.27 364.32 43026.02 47997.43 2019-11-30 08:34:16.000 334 21269.30 364.29 43026.02 47997.44 2019-11-30 08:34:17.000 334 21269.30 364.25 43026.01 47997.46 2019-11-30 08:34:18.000 334 21269.30 364.21 43026.01 47997.40 2019-11-30 08:34:19.000 334 21269.34 364.15 43026.04 47997.46 2019-11-30 08:34:20.000 334 21269.39 364.12 43026.05 47997.50 2019-11-30 08:34:21.000 334 21269.36 364.12 43026.08 47997.52 2019-11-30 08:34:22.000 334 21269.34 364.15 43026.09 47997.55 2019-11-30 08:34:23.000 334 21269.29 364.23 43026.05 47997.55 2019-11-30 08:34:24.000 334 21269.29 364.28 43026.02 47997.48 2019-11-30 08:34:25.000 334 21269.26 364.32 43025.97 47997.45 2019-11-30 08:34:26.000 334 21269.26 364.32 43025.93 47997.35 2019-11-30 08:34:27.000 334 21269.24 364.31 43025.91 47997.32 2019-11-30 08:34:28.000 334 21269.20 364.28 43025.86 47997.28 2019-11-30 08:34:29.000 334 21269.17 364.30 43025.83 47997.26 2019-11-30 08:34:30.000 334 21269.11 364.36 43025.79 47997.22 2019-11-30 08:34:31.000 334 21269.04 364.37 43025.74 47997.17 2019-11-30 08:34:32.000 334 21269.02 364.35 43025.71 47997.10 2019-11-30 08:34:33.000 334 21269.03 364.35 43025.65 47997.05 2019-11-30 08:34:34.000 334 21269.02 364.37 43025.64 47997.03 2019-11-30 08:34:35.000 334 21269.03 364.41 43025.58 47996.99 2019-11-30 08:34:36.000 334 21269.07 364.35 43025.54 47996.94 2019-11-30 08:34:37.000 334 21269.08 364.31 43025.52 47996.95 2019-11-30 08:34:38.000 334 21269.10 364.27 43025.56 47996.96 2019-11-30 08:34:39.000 334 21269.12 364.23 43025.61 47997.00 2019-11-30 08:34:40.000 334 21269.16 364.20 43025.63 47997.02 2019-11-30 08:34:41.000 334 21269.18 364.17 43025.65 47997.05 2019-11-30 08:34:42.000 334 21269.16 364.16 43025.71 47997.07 2019-11-30 08:34:43.000 334 21269.16 364.17 43025.72 47997.10 2019-11-30 08:34:44.000 334 21269.15 364.16 43025.72 47997.14 2019-11-30 08:34:45.000 334 21269.13 364.20 43025.71 47997.11 2019-11-30 08:34:46.000 334 21269.17 364.18 43025.75 47997.15 2019-11-30 08:34:47.000 334 21269.19 364.20 43025.74 47997.12 2019-11-30 08:34:48.000 334 21269.19 364.20 43025.74 47997.14 2019-11-30 08:34:49.000 334 21269.21 364.19 43025.72 47997.13 2019-11-30 08:34:50.000 334 21269.21 364.22 43025.72 47997.17 2019-11-30 08:34:51.000 334 21269.21 364.21 43025.75 47997.17 2019-11-30 08:34:52.000 334 21269.23 364.18 43025.76 47997.17 2019-11-30 08:34:53.000 334 21269.26 364.11 43025.79 47997.21 2019-11-30 08:34:54.000 334 21269.32 364.03 43025.80 47997.21 2019-11-30 08:34:55.000 334 21269.38 363.96 43025.86 47997.28 2019-11-30 08:34:56.000 334 21269.39 363.92 43025.92 47997.34 2019-11-30 08:34:57.000 334 21269.38 363.89 43025.96 47997.36 2019-11-30 08:34:58.000 334 21269.37 363.92 43025.98 47997.44 2019-11-30 08:34:59.000 334 21269.40 363.90 43025.99 47997.43 2019-11-30 08:35:00.000 334 21269.38 363.90 43026.02 47997.48 2019-11-30 08:35:01.000 334 21269.40 363.95 43026.02 47997.47 2019-11-30 08:35:02.000 334 21269.39 363.97 43026.01 47997.46 2019-11-30 08:35:03.000 334 21269.35 364.01 43026.01 47997.47 2019-11-30 08:35:04.000 334 21269.34 364.03 43025.99 47997.47 2019-11-30 08:35:05.000 334 21269.33 364.03 43026.00 47997.46 2019-11-30 08:35:06.000 334 21269.32 364.04 43025.99 47997.45 2019-11-30 08:35:07.000 334 21269.31 364.04 43026.00 47997.44 2019-11-30 08:35:08.000 334 21269.31 364.07 43025.97 47997.44 2019-11-30 08:35:09.000 334 21269.32 364.11 43025.98 47997.44 2019-11-30 08:35:10.000 334 21269.29 364.11 43025.99 47997.44 2019-11-30 08:35:11.000 334 21269.27 364.14 43025.97 47997.43 2019-11-30 08:35:12.000 334 21269.28 364.15 43025.95 47997.44 2019-11-30 08:35:13.000 334 21269.26 364.14 43025.97 47997.40 2019-11-30 08:35:14.000 334 21269.26 364.16 43025.99 47997.42 2019-11-30 08:35:15.000 334 21269.27 364.16 43025.98 47997.41 2019-11-30 08:35:16.000 334 21269.29 364.13 43026.00 47997.42 2019-11-30 08:35:17.000 334 21269.27 364.12 43026.01 47997.44 2019-11-30 08:35:18.000 334 21269.26 364.10 43026.02 47997.44 2019-11-30 08:35:19.000 334 21269.25 364.10 43026.04 47997.43 2019-11-30 08:35:20.000 334 21269.24 364.11 43026.04 47997.46 2019-11-30 08:35:21.000 334 21269.20 364.12 43026.09 47997.47 2019-11-30 08:35:22.000 334 21269.17 364.13 43026.09 47997.47 2019-11-30 08:35:23.000 334 21269.16 364.13 43026.07 47997.45 2019-11-30 08:35:24.000 334 21269.10 364.13 43026.07 47997.45 2019-11-30 08:35:25.000 334 21269.08 364.10 43026.10 47997.43 2019-11-30 08:35:26.000 334 21268.98 364.12 43026.12 47997.43 2019-11-30 08:35:27.000 334 21268.93 364.16 43026.14 47997.38 2019-11-30 08:35:28.000 334 21268.92 364.19 43026.11 47997.40 2019-11-30 08:35:29.000 334 21268.94 364.19 43026.12 47997.40 2019-11-30 08:35:30.000 334 21268.95 364.19 43026.13 47997.37 2019-11-30 08:35:31.000 334 21268.93 364.22 43026.13 47997.40 2019-11-30 08:35:32.000 334 21268.92 364.24 43026.10 47997.37 2019-11-30 08:35:33.000 334 21268.91 364.23 43026.09 47997.38 2019-11-30 08:35:34.000 334 21268.95 364.22 43026.13 47997.38 2019-11-30 08:35:35.000 334 21269.00 364.18 43026.11 47997.38 2019-11-30 08:35:36.000 334 21269.00 364.20 43026.13 47997.41 2019-11-30 08:35:37.000 334 21269.04 364.25 43026.09 47997.39 2019-11-30 08:35:38.000 334 21269.02 364.29 43026.06 47997.41 2019-11-30 08:35:39.000 334 21269.04 364.25 43026.09 47997.40 2019-11-30 08:35:40.000 334 21269.06 364.23 43026.09 47997.41 2019-11-30 08:35:41.000 334 21269.06 364.23 43026.08 47997.40 2019-11-30 08:35:42.000 334 21269.09 364.21 43026.10 47997.40 2019-11-30 08:35:43.000 334 21269.06 364.17 43026.13 47997.40 2019-11-30 08:35:44.000 334 21269.04 364.16 43026.15 47997.40 2019-11-30 08:35:45.000 334 21269.04 364.15 43026.12 47997.44 2019-11-30 08:35:46.000 334 21269.08 364.16 43026.11 47997.43 2019-11-30 08:35:47.000 334 21269.11 364.14 43026.13 47997.42 2019-11-30 08:35:48.000 334 21269.05 364.13 43026.12 47997.43 2019-11-30 08:35:49.000 334 21269.00 364.13 43026.13 47997.44 2019-11-30 08:35:50.000 334 21269.00 364.12 43026.15 47997.41 2019-11-30 08:35:51.000 334 21269.00 364.15 43026.14 47997.40 2019-11-30 08:35:52.000 334 21268.99 364.14 43026.10 47997.42 2019-11-30 08:35:53.000 334 21268.98 364.12 43026.12 47997.38 2019-11-30 08:35:54.000 334 21268.97 364.11 43026.16 47997.41 2019-11-30 08:35:55.000 334 21268.95 364.12 43026.13 47997.38 2019-11-30 08:35:56.000 334 21268.96 364.09 43026.14 47997.37 2019-11-30 08:35:57.000 334 21268.95 364.11 43026.14 47997.38 2019-11-30 08:35:58.000 334 21268.97 364.08 43026.12 47997.37 2019-11-30 08:35:59.000 334 21269.00 364.05 43026.17 47997.35 2019-11-30 08:36:00.000 334 21269.03 364.02 43026.21 47997.38 2019-11-30 08:36:01.000 334 21269.03 364.04 43026.18 47997.44 2019-11-30 08:36:02.000 334 21269.05 364.02 43026.21 47997.44 2019-11-30 08:36:03.000 334 21269.11 363.99 43026.26 47997.47 2019-11-30 08:36:04.000 334 21269.10 364.03 43026.26 47997.50 2019-11-30 08:36:05.000 334 21269.12 364.01 43026.28 47997.53 2019-11-30 08:36:06.000 334 21269.14 363.96 43026.31 47997.58 2019-11-30 08:36:07.000 334 21269.18 363.94 43026.34 47997.59 2019-11-30 08:36:08.000 334 21269.18 363.93 43026.37 47997.65 2019-11-30 08:36:09.000 334 21269.15 363.92 43026.40 47997.67 2019-11-30 08:36:10.000 334 21269.15 363.96 43026.42 47997.69 2019-11-30 08:36:11.000 334 21269.15 363.98 43026.46 47997.74 2019-11-30 08:36:12.000 334 21269.19 363.97 43026.46 47997.75 2019-11-30 08:36:13.000 334 21269.18 363.97 43026.47 47997.74 2019-11-30 08:36:14.000 334 21269.16 363.95 43026.47 47997.77 2019-11-30 08:36:15.000 334 21269.17 363.97 43026.44 47997.79 2019-11-30 08:36:16.000 334 21269.17 363.98 43026.46 47997.79 2019-11-30 08:36:17.000 334 21269.16 363.99 43026.44 47997.78 2019-11-30 08:36:18.000 334 21269.17 364.00 43026.44 47997.79 2019-11-30 08:36:19.000 334 21269.15 363.99 43026.50 47997.78 2019-11-30 08:36:20.000 334 21269.15 363.98 43026.47 47997.80 2019-11-30 08:36:21.000 334 21269.14 363.96 43026.51 47997.79 2019-11-30 08:36:22.000 334 21269.14 363.99 43026.49 47997.79 2019-11-30 08:36:23.000 334 21269.18 364.00 43026.51 47997.81 2019-11-30 08:36:24.000 334 21269.14 364.04 43026.52 47997.78 2019-11-30 08:36:25.000 334 21269.14 364.00 43026.49 47997.78 2019-11-30 08:36:26.000 334 21269.16 363.97 43026.50 47997.77 2019-11-30 08:36:27.000 334 21269.17 363.95 43026.53 47997.78 2019-11-30 08:36:28.000 334 21269.18 363.93 43026.49 47997.79 2019-11-30 08:36:29.000 334 21269.14 363.94 43026.49 47997.80 2019-11-30 08:36:30.000 334 21269.14 363.92 43026.51 47997.77 2019-11-30 08:36:31.000 334 21269.10 363.94 43026.49 47997.79 2019-11-30 08:36:32.000 334 21269.08 363.97 43026.51 47997.79 2019-11-30 08:36:33.000 334 21269.07 364.00 43026.51 47997.80 2019-11-30 08:36:34.000 334 21269.06 364.02 43026.51 47997.78 2019-11-30 08:36:35.000 334 21269.04 364.03 43026.47 47997.78 2019-11-30 08:36:36.000 334 21269.04 364.02 43026.48 47997.75 2019-11-30 08:36:37.000 334 21269.02 364.04 43026.48 47997.75 2019-11-30 08:36:38.000 334 21269.00 364.05 43026.52 47997.76 2019-11-30 08:36:39.000 334 21268.99 364.04 43026.53 47997.74 2019-11-30 08:36:40.000 334 21268.96 364.04 43026.52 47997.78 2019-11-30 08:36:41.000 334 21268.97 364.05 43026.51 47997.75 2019-11-30 08:36:42.000 334 21268.98 364.06 43026.52 47997.76 2019-11-30 08:36:43.000 334 21268.96 364.04 43026.56 47997.75 2019-11-30 08:36:44.000 334 21268.96 364.02 43026.57 47997.72 2019-11-30 08:36:45.000 334 21268.96 364.00 43026.57 47997.76 2019-11-30 08:36:46.000 334 21268.92 364.01 43026.60 47997.75 2019-11-30 08:36:47.000 334 21268.90 364.02 43026.61 47997.75 2019-11-30 08:36:48.000 334 21268.91 364.00 43026.62 47997.75 2019-11-30 08:36:49.000 334 21268.92 363.98 43026.65 47997.78 2019-11-30 08:36:50.000 334 21268.91 363.96 43026.63 47997.75 2019-11-30 08:36:51.000 334 21268.86 363.97 43026.63 47997.77 2019-11-30 08:36:52.000 334 21268.86 363.99 43026.62 47997.77 2019-11-30 08:36:53.000 334 21268.81 364.04 43026.62 47997.77 2019-11-30 08:36:54.000 334 21268.77 364.03 43026.65 47997.73 2019-11-30 08:36:55.000 334 21268.72 364.08 43026.63 47997.74 2019-11-30 08:36:56.000 334 21268.66 364.17 43026.60 47997.70 2019-11-30 08:36:57.000 334 21268.65 364.24 43026.56 47997.69 2019-11-30 08:36:58.000 334 21268.64 364.26 43026.53 47997.64 2019-11-30 08:36:59.000 334 21268.65 364.26 43026.54 47997.59 2019-11-30 08:37:00.000 334 21268.62 364.31 43026.51 47997.58 2019-11-30 08:37:01.000 334 21268.58 364.36 43026.44 47997.53 2019-11-30 08:37:02.000 334 21268.54 364.41 43026.38 47997.50 2019-11-30 08:37:03.000 334 21268.51 364.44 43026.40 47997.45 2019-11-30 08:37:04.000 334 21268.51 364.46 43026.35 47997.39 2019-11-30 08:37:05.000 334 21268.54 364.47 43026.32 47997.36 2019-11-30 08:37:06.000 334 21268.54 364.50 43026.24 47997.37 2019-11-30 08:37:07.000 334 21268.50 364.54 43026.25 47997.35 2019-11-30 08:37:08.000 334 21268.51 364.56 43026.24 47997.32 2019-11-30 08:37:09.000 334 21268.48 364.56 43026.21 47997.31 2019-11-30 08:37:10.000 334 21268.51 364.58 43026.17 47997.26 2019-11-30 08:37:11.000 334 21268.50 364.61 43026.16 47997.28 2019-11-30 08:37:12.000 334 21268.52 364.58 43026.20 47997.23 2019-11-30 08:37:13.000 334 21268.53 364.57 43026.22 47997.22 2019-11-30 08:37:14.000 334 21268.51 364.59 43026.21 47997.24 2019-11-30 08:37:15.000 334 21268.49 364.61 43026.16 47997.22 2019-11-30 08:37:16.000 334 21268.43 364.70 43026.12 47997.21 2019-11-30 08:37:17.000 334 21268.41 364.71 43026.09 47997.14 2019-11-30 08:37:18.000 334 21268.35 364.73 43026.05 47997.11 2019-11-30 08:37:19.000 334 21268.34 364.73 43026.02 47997.09 2019-11-30 08:37:20.000 334 21268.31 364.75 43026.00 47997.05 2019-11-30 08:37:21.000 334 21268.26 364.79 43025.97 47996.99 2019-11-30 08:37:22.000 334 21268.25 364.83 43025.91 47996.95 2019-11-30 08:37:23.000 334 21268.18 364.85 43025.89 47996.90 2019-11-30 08:37:24.000 334 21268.17 364.83 43025.87 47996.84 2019-11-30 08:37:25.000 334 21268.16 364.85 43025.88 47996.84 2019-11-30 08:37:26.000 334 21268.11 364.89 43025.86 47996.80 2019-11-30 08:37:27.000 334 21268.09 364.92 43025.80 47996.82 2019-11-30 08:37:28.000 334 21268.12 364.95 43025.79 47996.75 2019-11-30 08:37:29.000 334 21268.12 364.94 43025.81 47996.73 2019-11-30 08:37:30.000 334 21268.12 364.95 43025.77 47996.72 2019-11-30 08:37:31.000 334 21268.11 364.93 43025.76 47996.71 2019-11-30 08:37:32.000 334 21268.09 364.92 43025.77 47996.71 2019-11-30 08:37:33.000 334 21268.08 364.92 43025.80 47996.71 2019-11-30 08:37:34.000 334 21268.10 364.92 43025.79 47996.74 2019-11-30 08:37:35.000 334 21268.10 364.96 43025.80 47996.73 2019-11-30 08:37:36.000 334 21268.07 364.99 43025.79 47996.72 2019-11-30 08:37:37.000 334 21268.05 364.98 43025.78 47996.74 2019-11-30 08:37:38.000 334 21268.03 365.01 43025.79 47996.70 2019-11-30 08:37:39.000 334 21268.03 365.05 43025.78 47996.71 2019-11-30 08:37:40.000 334 21268.03 365.02 43025.76 47996.71 2019-11-30 08:37:41.000 334 21267.98 364.99 43025.77 47996.70 2019-11-30 08:37:42.000 334 21267.97 364.96 43025.79 47996.68 2019-11-30 08:37:43.000 334 21268.02 364.92 43025.79 47996.70 2019-11-30 08:37:44.000 334 21268.02 364.90 43025.82 47996.73 2019-11-30 08:37:45.000 334 21268.02 364.93 43025.84 47996.73 2019-11-30 08:37:46.000 334 21268.05 364.93 43025.83 47996.76 2019-11-30 08:37:47.000 334 21268.05 364.93 43025.85 47996.72 2019-11-30 08:37:48.000 334 21268.08 364.92 43025.86 47996.77 2019-11-30 08:37:49.000 334 21268.11 364.91 43025.89 47996.80 2019-11-30 08:37:50.000 334 21268.14 364.92 43025.93 47996.80 2019-11-30 08:37:51.000 334 21268.16 364.88 43025.91 47996.82 2019-11-30 08:37:52.000 334 21268.11 364.91 43025.91 47996.84 2019-11-30 08:37:53.000 334 21268.08 364.98 43025.92 47996.86 2019-11-30 08:37:54.000 334 21268.04 365.03 43025.91 47996.82 2019-11-30 08:37:55.000 334 21268.02 365.08 43025.86 47996.78 2019-11-30 08:37:56.000 334 21268.00 365.07 43025.84 47996.77 2019-11-30 08:37:57.000 334 21268.01 365.03 43025.85 47996.74 2019-11-30 08:37:58.000 334 21268.00 364.99 43025.86 47996.75 2019-11-30 08:37:59.000 334 21267.97 364.97 43025.87 47996.75 2019-11-30 08:38:00.000 334 21267.95 364.94 43025.89 47996.77 2019-11-30 08:38:01.000 334 21267.97 364.94 43025.92 47996.78 2019-11-30 08:38:02.000 334 21267.96 364.95 43025.93 47996.78 2019-11-30 08:38:03.000 334 21267.95 364.93 43025.92 47996.75 2019-11-30 08:38:04.000 334 21267.91 364.90 43025.96 47996.78 2019-11-30 08:38:05.000 334 21267.88 364.91 43025.97 47996.78 2019-11-30 08:38:06.000 334 21267.85 364.93 43025.97 47996.77 2019-11-30 08:38:07.000 334 21267.80 364.97 43025.99 47996.77 2019-11-30 08:38:08.000 334 21267.79 364.99 43025.95 47996.76 2019-11-30 08:38:09.000 334 21267.80 365.00 43025.95 47996.71 2019-11-30 08:38:10.000 334 21267.82 365.01 43025.97 47996.74 2019-11-30 08:38:11.000 334 21267.88 364.98 43025.97 47996.76 2019-11-30 08:38:12.000 334 21267.92 364.92 43026.02 47996.79 2019-11-30 08:38:13.000 334 21268.00 364.86 43026.07 47996.84 2019-11-30 08:38:14.000 334 21268.06 364.82 43026.08 47996.95 2019-11-30 08:38:15.000 334 21268.11 364.81 43026.10 47996.96 2019-11-30 08:38:16.000 334 21268.14 364.80 43026.12 47997.00 2019-11-30 08:38:17.000 334 21268.17 364.76 43026.16 47997.10 2019-11-30 08:38:18.000 334 21268.22 364.75 43026.20 47997.11 2019-11-30 08:38:19.000 334 21268.29 364.70 43026.21 47997.15 2019-11-30 08:38:20.000 334 21268.32 364.68 43026.23 47997.17 2019-11-30 08:38:21.000 334 21268.37 364.67 43026.25 47997.22 2019-11-30 08:38:22.000 334 21268.39 364.66 43026.26 47997.23 2019-11-30 08:38:23.000 334 21268.41 364.67 43026.25 47997.26 2019-11-30 08:38:24.000 334 21268.42 364.67 43026.24 47997.25 2019-11-30 08:38:25.000 334 21268.42 364.66 43026.23 47997.26 2019-11-30 08:38:26.000 334 21268.37 364.66 43026.23 47997.25 2019-11-30 08:38:27.000 334 21268.34 364.71 43026.23 47997.25 2019-11-30 08:38:28.000 334 21268.35 364.75 43026.20 47997.24 2019-11-30 08:38:29.000 334 21268.39 364.76 43026.22 47997.23 2019-11-30 08:38:30.000 334 21268.35 364.79 43026.16 47997.20 2019-11-30 08:38:31.000 334 21268.37 364.79 43026.15 47997.19 2019-11-30 08:38:32.000 334 21268.38 364.80 43026.19 47997.17 2019-11-30 08:38:33.000 334 21268.35 364.81 43026.18 47997.19 2019-11-30 08:38:34.000 334 21268.38 364.83 43026.14 47997.16 2019-11-30 08:38:35.000 334 21268.39 364.86 43026.15 47997.19 2019-11-30 08:38:36.000 334 21268.46 364.88 43026.15 47997.15 2019-11-30 08:38:37.000 334 21268.49 364.89 43026.15 47997.19 2019-11-30 08:38:38.000 334 21268.51 364.86 43026.16 47997.24 2019-11-30 08:38:39.000 334 21268.52 364.87 43026.18 47997.21 2019-11-30 08:38:40.000 334 21268.54 364.88 43026.18 47997.24 2019-11-30 08:38:41.000 334 21268.54 364.92 43026.18 47997.24 2019-11-30 08:38:42.000 334 21268.55 364.91 43026.12 47997.26 2019-11-30 08:38:43.000 334 21268.59 364.91 43026.11 47997.24 2019-11-30 08:38:44.000 334 21268.61 364.92 43026.14 47997.24 2019-11-30 08:38:45.000 334 21268.60 364.92 43026.11 47997.23 2019-11-30 08:38:46.000 334 21268.60 364.90 43026.11 47997.25 2019-11-30 08:38:47.000 334 21268.61 364.87 43026.14 47997.28 2019-11-30 08:38:48.000 334 21268.62 364.86 43026.17 47997.25 2019-11-30 08:38:49.000 334 21268.63 364.86 43026.21 47997.27 2019-11-30 08:38:50.000 334 21268.65 364.83 43026.18 47997.30 2019-11-30 08:38:51.000 334 21268.67 364.80 43026.22 47997.31 2019-11-30 08:38:52.000 334 21268.71 364.80 43026.25 47997.35 2019-11-30 08:38:53.000 334 21268.74 364.80 43026.25 47997.35 2019-11-30 08:38:54.000 334 21268.71 364.82 43026.26 47997.36 2019-11-30 08:38:55.000 334 21268.68 364.86 43026.27 47997.38 2019-11-30 08:38:56.000 334 21268.69 364.85 43026.26 47997.40 2019-11-30 08:38:57.000 334 21268.69 364.86 43026.25 47997.42 2019-11-30 08:38:58.000 334 21268.68 364.92 43026.26 47997.39 2019-11-30 08:38:59.000 334 21268.65 364.96 43026.25 47997.39 2019-11-30 08:39:00.000 334 21268.66 364.98 43026.26 47997.41 2019-11-30 08:39:01.000 334 21268.64 365.01 43026.26 47997.38 2019-11-30 08:39:02.000 334 21268.61 365.02 43026.23 47997.36 2019-11-30 08:39:03.000 334 21268.61 365.02 43026.26 47997.35 2019-11-30 08:39:04.000 334 21268.61 365.07 43026.26 47997.36 2019-11-30 08:39:05.000 334 21268.62 365.06 43026.25 47997.32 2019-11-30 08:39:06.000 334 21268.64 365.05 43026.25 47997.33 2019-11-30 08:39:07.000 334 21268.66 365.05 43026.21 47997.32 2019-11-30 08:39:08.000 334 21268.70 365.04 43026.17 47997.30 2019-11-30 08:39:09.000 334 21268.69 365.05 43026.17 47997.34 2019-11-30 08:39:10.000 334 21268.77 365.03 43026.17 47997.32 2019-11-30 08:39:11.000 334 21268.76 365.02 43026.15 47997.32 2019-11-30 08:39:12.000 334 21268.79 364.99 43026.15 47997.36 2019-11-30 08:39:13.000 334 21268.78 364.96 43026.15 47997.35 2019-11-30 08:39:14.000 334 21268.77 364.96 43026.17 47997.40 2019-11-30 08:39:15.000 334 21268.81 364.93 43026.21 47997.39 2019-11-30 08:39:16.000 334 21268.82 364.91 43026.19 47997.42 2019-11-30 08:39:17.000 334 21268.84 364.92 43026.19 47997.43 2019-11-30 08:39:18.000 334 21268.80 364.93 43026.21 47997.44 2019-11-30 08:39:19.000 334 21268.76 364.92 43026.21 47997.43 2019-11-30 08:39:20.000 334 21268.78 364.90 43026.23 47997.44 2019-11-30 08:39:21.000 334 21268.80 364.89 43026.24 47997.45 2019-11-30 08:39:22.000 334 21268.85 364.86 43026.28 47997.44 2019-11-30 08:39:23.000 334 21268.83 364.88 43026.28 47997.50 2019-11-30 08:39:24.000 334 21268.84 364.89 43026.32 47997.50 2019-11-30 08:39:25.000 334 21268.84 364.87 43026.33 47997.53 2019-11-30 08:39:26.000 334 21268.86 364.84 43026.35 47997.54 2019-11-30 08:39:27.000 334 21268.85 364.83 43026.33 47997.52 2019-11-30 08:39:28.000 334 21268.86 364.81 43026.35 47997.55 2019-11-30 08:39:29.000 334 21268.87 364.79 43026.36 47997.57 2019-11-30 08:39:30.000 334 21268.88 364.79 43026.39 47997.56 2019-11-30 08:39:31.000 334 21268.84 364.77 43026.41 47997.57 2019-11-30 08:39:32.000 334 21268.87 364.72 43026.41 47997.56 2019-11-30 08:39:33.000 334 21268.89 364.68 43026.40 47997.59 2019-11-30 08:39:34.000 334 21268.91 364.62 43026.42 47997.61 2019-11-30 08:39:35.000 334 21268.93 364.56 43026.46 47997.66 2019-11-30 08:39:36.000 334 21268.89 364.54 43026.47 47997.67 2019-11-30 08:39:37.000 334 21268.86 364.51 43026.49 47997.69 2019-11-30 08:39:38.000 334 21268.88 364.49 43026.51 47997.70 2019-11-30 08:39:39.000 334 21268.85 364.51 43026.52 47997.70 2019-11-30 08:39:40.000 334 21268.79 364.57 43026.50 47997.70 2019-11-30 08:39:41.000 334 21268.74 364.61 43026.46 47997.65 2019-11-30 08:39:42.000 334 21268.72 364.67 43026.44 47997.62 2019-11-30 08:39:43.000 334 21268.69 364.70 43026.40 47997.57 2019-11-30 08:39:44.000 334 21268.69 364.72 43026.36 47997.54 2019-11-30 08:39:45.000 334 21268.64 364.76 43026.37 47997.55 2019-11-30 08:39:46.000 334 21268.63 364.80 43026.36 47997.49 2019-11-30 08:39:47.000 334 21268.64 364.83 43026.33 47997.45 2019-11-30 08:39:48.000 334 21268.64 364.84 43026.32 47997.44 2019-11-30 08:39:49.000 334 21268.64 364.88 43026.32 47997.45 2019-11-30 08:39:50.000 334 21268.69 364.93 43026.30 47997.42 2019-11-30 08:39:51.000 334 21268.69 364.97 43026.26 47997.42 2019-11-30 08:39:52.000 334 21268.72 364.98 43026.27 47997.42 2019-11-30 08:39:53.000 334 21268.77 365.00 43026.26 47997.39 2019-11-30 08:39:54.000 334 21268.76 364.96 43026.25 47997.37 2019-11-30 08:39:55.000 334 21268.79 364.92 43026.28 47997.42 2019-11-30 08:39:56.000 334 21268.78 364.92 43026.28 47997.42 2019-11-30 08:39:57.000 334 21268.82 364.91 43026.27 47997.41 2019-11-30 08:39:58.000 334 21268.76 364.91 43026.25 47997.39 2019-11-30 08:39:59.000 334 21268.75 364.90 43026.26 47997.43 2019-11-30 08:40:00.000 334 21268.76 364.87 43026.28 47997.38 2019-11-30 08:40:01.000 334 21268.75 364.87 43026.25 47997.40 2019-11-30 08:40:02.000 334 21268.72 364.87 43026.24 47997.39 2019-11-30 08:40:03.000 334 21268.71 364.84 43026.26 47997.36 2019-11-30 08:40:04.000 334 21268.73 364.80 43026.25 47997.36 2019-11-30 08:40:05.000 334 21268.72 364.79 43026.24 47997.36 2019-11-30 08:40:06.000 334 21268.71 364.78 43026.24 47997.36 2019-11-30 08:40:07.000 334 21268.71 364.76 43026.24 47997.37 2019-11-30 08:40:08.000 334 21268.66 364.80 43026.24 47997.38 2019-11-30 08:40:09.000 334 21268.66 364.82 43026.17 47997.36 2019-11-30 08:40:10.000 334 21268.66 364.81 43026.15 47997.28 2019-11-30 08:40:11.000 334 21268.67 364.77 43026.10 47997.29 2019-11-30 08:40:12.000 334 21268.66 364.75 43026.08 47997.25 2019-11-30 08:40:13.000 334 21268.70 364.71 43026.07 47997.25 2019-11-30 08:40:14.000 334 21268.68 364.67 43026.09 47997.26 2019-11-30 08:40:15.000 334 21268.69 364.67 43026.08 47997.24 2019-11-30 08:40:16.000 334 21268.68 364.64 43026.12 47997.22 2019-11-30 08:40:17.000 334 21268.66 364.64 43026.08 47997.23 2019-11-30 08:40:18.000 334 21268.66 364.64 43026.04 47997.23 2019-11-30 08:40:19.000 334 21268.65 364.62 43026.06 47997.20 2019-11-30 08:40:20.000 334 21268.69 364.63 43026.07 47997.21 2019-11-30 08:40:21.000 334 21268.68 364.60 43026.07 47997.23 2019-11-30 08:40:22.000 334 21268.68 364.59 43026.08 47997.22 2019-11-30 08:40:23.000 334 21268.69 364.61 43026.06 47997.23 2019-11-30 08:40:24.000 334 21268.66 364.57 43026.09 47997.21 2019-11-30 08:40:25.000 334 21268.65 364.56 43026.10 47997.19 2019-11-30 08:40:26.000 334 21268.64 364.54 43026.10 47997.20 2019-11-30 08:40:27.000 334 21268.63 364.51 43026.05 47997.21 2019-11-30 08:40:28.000 334 21268.63 364.48 43026.06 47997.19 2019-11-30 08:40:29.000 334 21268.64 364.48 43026.04 47997.22 2019-11-30 08:40:30.000 334 21268.65 364.47 43026.04 47997.20 2019-11-30 08:40:31.000 334 21268.69 364.46 43026.06 47997.25 2019-11-30 08:40:32.000 334 21268.69 364.45 43026.07 47997.24 2019-11-30 08:40:33.000 334 21268.69 364.44 43026.08 47997.27 2019-11-30 08:40:34.000 334 21268.75 364.41 43026.09 47997.24 2019-11-30 08:40:35.000 334 21268.75 364.38 43026.08 47997.21 2019-11-30 08:40:36.000 334 21268.74 364.36 43026.04 47997.24 2019-11-30 08:40:37.000 334 21268.75 364.35 43026.08 47997.26 2019-11-30 08:40:38.000 334 21268.77 364.33 43026.08 47997.25 2019-11-30 08:40:39.000 334 21268.80 364.30 43026.08 47997.25 2019-11-30 08:40:40.000 334 21268.81 364.28 43026.09 47997.28 2019-11-30 08:40:41.000 334 21268.81 364.28 43026.09 47997.27 2019-11-30 08:40:42.000 334 21268.84 364.27 43026.08 47997.30 2019-11-30 08:40:43.000 334 21268.82 364.27 43026.08 47997.30 2019-11-30 08:40:44.000 334 21268.82 364.25 43026.13 47997.29 2019-11-30 08:40:45.000 334 21268.83 364.25 43026.11 47997.29 2019-11-30 08:40:46.000 334 21268.84 364.25 43026.12 47997.36 2019-11-30 08:40:47.000 334 21268.80 364.27 43026.14 47997.33 2019-11-30 08:40:48.000 334 21268.81 364.27 43026.16 47997.35 2019-11-30 08:40:49.000 334 21268.83 364.29 43026.14 47997.36 2019-11-30 08:40:50.000 334 21268.82 364.31 43026.11 47997.33 2019-11-30 08:40:51.000 334 21268.79 364.31 43026.08 47997.35 2019-11-30 08:40:52.000 334 21268.75 364.37 43026.07 47997.32 2019-11-30 08:40:53.000 334 21268.73 364.43 43026.06 47997.29 2019-11-30 08:40:54.000 334 21268.71 364.46 43026.03 47997.24 2019-11-30 08:40:55.000 334 21268.69 364.49 43025.96 47997.20 2019-11-30 08:40:56.000 334 21268.71 364.46 43025.91 47997.15 2019-11-30 08:40:57.000 334 21268.71 364.42 43025.90 47997.12 2019-11-30 08:40:58.000 334 21268.72 364.34 43025.89 47997.13 2019-11-30 08:40:59.000 334 21268.74 364.26 43025.91 47997.13 2019-11-30 08:41:00.000 334 21268.77 364.22 43025.96 47997.18 2019-11-30 08:41:01.000 334 21268.82 364.19 43026.05 47997.21 2019-11-30 08:41:02.000 334 21268.82 364.18 43026.08 47997.25 2019-11-30 08:41:03.000 334 21268.82 364.17 43026.11 47997.30 2019-11-30 08:41:04.000 334 21268.83 364.12 43026.12 47997.26 2019-11-30 08:41:05.000 334 21268.80 364.12 43026.15 47997.33 2019-11-30 08:41:06.000 334 21268.77 364.18 43026.16 47997.32 2019-11-30 08:41:07.000 334 21268.74 364.22 43026.13 47997.36 2019-11-30 08:41:08.000 334 21268.71 364.26 43026.11 47997.32 2019-11-30 08:41:09.000 334 21268.71 364.31 43026.10 47997.30 2019-11-30 08:41:10.000 334 21268.70 364.33 43026.08 47997.28 2019-11-30 08:41:11.000 334 21268.68 364.33 43026.09 47997.27 2019-11-30 08:41:12.000 334 21268.71 364.32 43026.10 47997.28 2019-11-30 08:41:13.000 334 21268.71 364.34 43026.10 47997.25 2019-11-30 08:41:14.000 334 21268.71 364.34 43026.09 47997.25 2019-11-30 08:41:15.000 334 21268.74 364.35 43026.06 47997.23 2019-11-30 08:41:16.000 334 21268.75 364.35 43026.09 47997.28 2019-11-30 08:41:17.000 334 21268.79 364.33 43026.12 47997.27 2019-11-30 08:41:18.000 334 21268.80 364.30 43026.10 47997.31 2019-11-30 08:41:19.000 334 21268.83 364.32 43026.16 47997.32 2019-11-30 08:41:20.000 334 21268.85 364.32 43026.15 47997.36 2019-11-30 08:41:21.000 334 21268.88 364.32 43026.15 47997.38 2019-11-30 08:41:22.000 334 21268.91 364.27 43026.17 47997.41 2019-11-30 08:41:23.000 334 21268.89 364.25 43026.19 47997.43 2019-11-30 08:41:24.000 334 21268.90 364.29 43026.21 47997.48 2019-11-30 08:41:25.000 334 21268.91 364.28 43026.22 47997.47 2019-11-30 08:41:26.000 334 21268.91 364.30 43026.24 47997.48 2019-11-30 08:41:27.000 334 21268.92 364.29 43026.23 47997.51 2019-11-30 08:41:28.000 334 21268.91 364.25 43026.28 47997.51 2019-11-30 08:41:29.000 334 21268.92 364.25 43026.31 47997.53 2019-11-30 08:41:30.000 334 21268.92 364.23 43026.31 47997.54 2019-11-30 08:41:31.000 334 21268.90 364.21 43026.32 47997.55 2019-11-30 08:41:32.000 334 21268.90 364.18 43026.36 47997.56 2019-11-30 08:41:33.000 334 21268.88 364.16 43026.37 47997.59 2019-11-30 08:41:34.000 334 21268.89 364.11 43026.40 47997.58 2019-11-30 08:41:35.000 334 21268.84 364.10 43026.41 47997.61 2019-11-30 08:41:36.000 334 21268.80 364.06 43026.40 47997.60 2019-11-30 08:41:37.000 334 21268.78 364.04 43026.41 47997.59 2019-11-30 08:41:38.000 334 21268.79 364.03 43026.42 47997.60 2019-11-30 08:41:39.000 334 21268.78 363.99 43026.42 47997.59 2019-11-30 08:41:40.000 334 21268.76 363.97 43026.43 47997.60 2019-11-30 08:41:41.000 334 21268.78 363.92 43026.47 47997.59 2019-11-30 08:41:42.000 334 21268.75 363.94 43026.46 47997.61 2019-11-30 08:41:43.000 334 21268.74 363.93 43026.47 47997.62 2019-11-30 08:41:44.000 334 21268.72 363.94 43026.46 47997.61 2019-11-30 08:41:45.000 334 21268.73 363.96 43026.45 47997.61 2019-11-30 08:41:46.000 334 21268.76 363.96 43026.49 47997.59 2019-11-30 08:41:47.000 334 21268.76 363.96 43026.49 47997.60 2019-11-30 08:41:48.000 334 21268.71 364.01 43026.46 47997.62 2019-11-30 08:41:49.000 334 21268.71 364.02 43026.45 47997.62 2019-11-30 08:41:50.000 334 21268.73 364.05 43026.47 47997.60 2019-11-30 08:41:51.000 334 21268.72 364.08 43026.50 47997.61 2019-11-30 08:41:52.000 334 21268.75 364.10 43026.50 47997.59 2019-11-30 08:41:53.000 334 21268.74 364.11 43026.51 47997.61 2019-11-30 08:41:54.000 334 21268.75 364.13 43026.52 47997.62 2019-11-30 08:41:55.000 334 21268.70 364.14 43026.51 47997.64 2019-11-30 08:41:56.000 334 21268.68 364.16 43026.51 47997.64 2019-11-30 08:41:57.000 334 21268.61 364.20 43026.48 47997.61 2019-11-30 08:41:58.000 334 21268.58 364.25 43026.47 47997.60 2019-11-30 08:41:59.000 334 21268.57 364.29 43026.45 47997.56 2019-11-30 08:42:00.000 334 21268.58 364.32 43026.36 47997.53 2019-11-30 08:42:01.000 334 21268.60 364.29 43026.33 47997.47 2019-11-30 08:42:02.000 334 21268.62 364.28 43026.34 47997.49 2019-11-30 08:42:03.000 334 21268.63 364.27 43026.36 47997.46 2019-11-30 08:42:04.000 334 21268.63 364.22 43026.33 47997.45 2019-11-30 08:42:05.000 334 21268.64 364.23 43026.30 47997.46 2019-11-30 08:42:06.000 334 21268.70 364.20 43026.30 47997.47 2019-11-30 08:42:07.000 334 21268.69 364.23 43026.30 47997.44 2019-11-30 08:42:08.000 334 21268.69 364.23 43026.31 47997.47 2019-11-30 08:42:09.000 334 21268.70 364.26 43026.28 47997.45 2019-11-30 08:42:10.000 334 21268.71 364.28 43026.26 47997.43 2019-11-30 08:42:11.000 334 21268.70 364.29 43026.26 47997.41 2019-11-30 08:42:12.000 334 21268.71 364.31 43026.27 47997.38 2019-11-30 08:42:13.000 334 21268.72 364.32 43026.29 47997.39 2019-11-30 08:42:14.000 334 21268.71 364.30 43026.28 47997.41 2019-11-30 08:42:15.000 334 21268.71 364.29 43026.31 47997.43 2019-11-30 08:42:16.000 334 21268.69 364.28 43026.33 47997.41 2019-11-30 08:42:17.000 334 21268.68 364.27 43026.29 47997.42 2019-11-30 08:42:18.000 334 21268.72 364.26 43026.31 47997.46 2019-11-30 08:42:19.000 334 21268.75 364.25 43026.35 47997.46 2019-11-30 08:42:20.000 334 21268.79 364.27 43026.35 47997.48 2019-11-30 08:42:21.000 334 21268.78 364.30 43026.31 47997.47 2019-11-30 08:42:22.000 334 21268.84 364.31 43026.32 47997.48 2019-11-30 08:42:23.000 334 21268.81 364.30 43026.28 47997.43 2019-11-30 08:42:24.000 334 21268.81 364.31 43026.24 47997.46 2019-11-30 08:42:25.000 334 21268.82 364.34 43026.20 47997.44 2019-11-30 08:42:26.000 334 21268.84 364.36 43026.19 47997.42 2019-11-30 08:42:27.000 334 21268.85 364.35 43026.17 47997.43 2019-11-30 08:42:28.000 334 21268.77 364.36 43026.14 47997.37 2019-11-30 08:42:29.000 334 21268.78 364.36 43026.11 47997.39 2019-11-30 08:42:30.000 334 21268.77 364.31 43026.14 47997.36 2019-11-30 08:42:31.000 334 21268.70 364.27 43026.14 47997.33 2019-11-30 08:42:32.000 334 21268.68 364.27 43026.22 47997.33 2019-11-30 08:42:33.000 334 21268.68 364.25 43026.22 47997.33 2019-11-30 08:42:34.000 334 21268.69 364.26 43026.22 47997.31 2019-11-30 08:42:35.000 334 21268.68 364.26 43026.23 47997.37 2019-11-30 08:42:36.000 334 21268.69 364.22 43026.25 47997.38 2019-11-30 08:42:37.000 334 21268.72 364.19 43026.24 47997.40 2019-11-30 08:42:38.000 334 21268.76 364.19 43026.28 47997.41 2019-11-30 08:42:39.000 334 21268.76 364.18 43026.26 47997.44 2019-11-30 08:42:40.000 334 21268.79 364.17 43026.30 47997.48 2019-11-30 08:42:41.000 334 21268.85 364.13 43026.30 47997.50 2019-11-30 08:42:42.000 334 21268.86 364.14 43026.32 47997.52 2019-11-30 08:42:43.000 334 21268.88 364.12 43026.35 47997.55 2019-11-30 08:42:44.000 334 21268.91 364.06 43026.36 47997.54 2019-11-30 08:42:45.000 334 21268.95 363.98 43026.37 47997.56 2019-11-30 08:42:46.000 334 21268.95 363.92 43026.39 47997.59 2019-11-30 08:42:47.000 334 21268.90 363.89 43026.44 47997.63 2019-11-30 08:42:48.000 334 21268.90 363.89 43026.47 47997.65 2019-11-30 08:42:49.000 334 21268.90 363.92 43026.51 47997.69 2019-11-30 08:42:50.000 334 21268.86 363.92 43026.52 47997.69 2019-11-30 08:42:51.000 334 21268.85 363.95 43026.50 47997.68 2019-11-30 08:42:52.000 334 21268.84 363.96 43026.49 47997.69 2019-11-30 08:42:53.000 334 21268.81 363.99 43026.51 47997.67 2019-11-30 08:42:54.000 334 21268.78 364.02 43026.47 47997.65 2019-11-30 08:42:55.000 334 21268.75 364.04 43026.46 47997.64 2019-11-30 08:42:56.000 334 21268.77 364.04 43026.44 47997.62 2019-11-30 08:42:57.000 334 21268.78 364.03 43026.49 47997.62 2019-11-30 08:42:58.000 334 21268.79 364.02 43026.48 47997.63 2019-11-30 08:42:59.000 334 21268.81 364.03 43026.48 47997.66 2019-11-30 08:43:00.000 334 21268.83 364.07 43026.44 47997.61 2019-11-30 08:43:01.000 334 21268.85 364.03 43026.44 47997.63 2019-11-30 08:43:02.000 334 21268.83 364.06 43026.44 47997.68 2019-11-30 08:43:03.000 334 21268.88 364.07 43026.47 47997.66 2019-11-30 08:43:04.000 334 21268.94 364.10 43026.48 47997.68 2019-11-30 08:43:05.000 334 21268.96 364.11 43026.46 47997.69 2019-11-30 08:43:06.000 334 21268.96 364.11 43026.43 47997.67 2019-11-30 08:43:07.000 334 21268.99 364.12 43026.40 47997.71 2019-11-30 08:43:08.000 334 21268.99 364.15 43026.41 47997.69 2019-11-30 08:43:09.000 334 21268.97 364.16 43026.41 47997.67 2019-11-30 08:43:10.000 334 21268.94 364.20 43026.38 47997.64 2019-11-30 08:43:11.000 334 21268.94 364.22 43026.36 47997.61 2019-11-30 08:43:12.000 334 21268.93 364.21 43026.34 47997.60 2019-11-30 08:43:13.000 334 21268.91 364.21 43026.34 47997.56 2019-11-30 08:43:14.000 334 21268.90 364.24 43026.33 47997.55 2019-11-30 08:43:15.000 334 21268.88 364.28 43026.29 47997.51 2019-11-30 08:43:16.000 334 21268.82 364.29 43026.29 47997.51 2019-11-30 08:43:17.000 334 21268.84 364.31 43026.29 47997.47 2019-11-30 08:43:18.000 334 21268.80 364.33 43026.26 47997.47 2019-11-30 08:43:19.000 334 21268.74 364.37 43026.25 47997.44 2019-11-30 08:43:20.000 334 21268.69 364.45 43026.23 47997.40 2019-11-30 08:43:21.000 334 21268.69 364.49 43026.19 47997.37 2019-11-30 08:43:22.000 334 21268.69 364.53 43026.18 47997.33 2019-11-30 08:43:23.000 334 21268.66 364.57 43026.13 47997.31 2019-11-30 08:43:24.000 334 21268.65 364.56 43026.15 47997.27 2019-11-30 08:43:25.000 334 21268.67 364.59 43026.15 47997.31 2019-11-30 08:43:26.000 334 21268.65 364.60 43026.14 47997.26 2019-11-30 08:43:27.000 334 21268.70 364.58 43026.13 47997.32 2019-11-30 08:43:28.000 334 21268.70 364.55 43026.12 47997.28 2019-11-30 08:43:29.000 334 21268.72 364.52 43026.16 47997.29 2019-11-30 08:43:30.000 334 21268.75 364.49 43026.21 47997.31 2019-11-30 08:43:31.000 334 21268.73 364.49 43026.16 47997.29 2019-11-30 08:43:32.000 334 21268.73 364.47 43026.16 47997.33 2019-11-30 08:43:33.000 334 21268.68 364.46 43026.16 47997.29 2019-11-30 08:43:34.000 334 21268.68 364.47 43026.17 47997.30 2019-11-30 08:43:35.000 334 21268.65 364.49 43026.15 47997.28 2019-11-30 08:43:36.000 334 21268.57 364.48 43026.15 47997.27 2019-11-30 08:43:37.000 334 21268.57 364.49 43026.10 47997.21 2019-11-30 08:43:38.000 334 21268.53 364.50 43026.10 47997.17 2019-11-30 08:43:39.000 334 21268.52 364.52 43026.10 47997.18 2019-11-30 08:43:40.000 334 21268.51 364.54 43026.07 47997.14 2019-11-30 08:43:41.000 334 21268.47 364.59 43026.03 47997.13 2019-11-30 08:43:42.000 334 21268.46 364.66 43026.01 47997.09 2019-11-30 08:43:43.000 334 21268.46 364.70 43025.96 47997.07 2019-11-30 08:43:44.000 334 21268.41 364.75 43025.93 47997.03 2019-11-30 08:43:45.000 334 21268.39 364.77 43025.91 47996.99 2019-11-30 08:43:46.000 334 21268.41 364.81 43025.88 47996.96 2019-11-30 08:43:47.000 334 21268.42 364.81 43025.86 47996.92 2019-11-30 08:43:48.000 334 21268.40 364.84 43025.85 47996.95 2019-11-30 08:43:49.000 334 21268.43 364.88 43025.85 47996.94 2019-11-30 08:43:50.000 334 21268.45 364.91 43025.83 47996.91 2019-11-30 08:43:51.000 334 21268.50 364.91 43025.85 47996.91 2019-11-30 08:43:52.000 334 21268.51 364.93 43025.83 47996.90 2019-11-30 08:43:53.000 334 21268.55 364.94 43025.83 47996.95 2019-11-30 08:43:54.000 334 21268.55 364.94 43025.83 47996.94 2019-11-30 08:43:55.000 334 21268.55 364.97 43025.84 47996.92 2019-11-30 08:43:56.000 334 21268.53 365.01 43025.83 47996.97 2019-11-30 08:43:57.000 334 21268.53 365.08 43025.81 47996.94 2019-11-30 08:43:58.000 334 21268.48 365.12 43025.79 47996.92 2019-11-30 08:43:59.000 334 21268.50 365.14 43025.76 47996.87 2019-11-30 08:44:00.000 334 21268.47 365.14 43025.72 47996.84 2019-11-30 08:44:01.000 334 21268.49 365.10 43025.73 47996.85 2019-11-30 08:44:02.000 334 21268.50 365.08 43025.74 47996.81 2019-11-30 08:44:03.000 334 21268.48 365.08 43025.72 47996.83 2019-11-30 08:44:04.000 334 21268.50 365.10 43025.74 47996.84 2019-11-30 08:44:05.000 334 21268.47 365.09 43025.72 47996.86 2019-11-30 08:44:06.000 334 21268.50 365.09 43025.74 47996.84 2019-11-30 08:44:07.000 334 21268.50 365.11 43025.73 47996.84 2019-11-30 08:44:08.000 334 21268.47 365.10 43025.75 47996.82 2019-11-30 08:44:09.000 334 21268.45 365.11 43025.74 47996.81 2019-11-30 08:44:10.000 334 21268.44 365.13 43025.74 47996.81 2019-11-30 08:44:11.000 334 21268.46 365.13 43025.77 47996.80 2019-11-30 08:44:12.000 334 21268.46 365.13 43025.75 47996.83 2019-11-30 08:44:13.000 334 21268.44 365.12 43025.77 47996.81 2019-11-30 08:44:14.000 334 21268.46 365.14 43025.78 47996.84 2019-11-30 08:44:15.000 334 21268.45 365.14 43025.77 47996.84 2019-11-30 08:44:16.000 334 21268.45 365.13 43025.79 47996.85 2019-11-30 08:44:17.000 334 21268.46 365.12 43025.80 47996.86 2019-11-30 08:44:18.000 334 21268.46 365.14 43025.80 47996.84 2019-11-30 08:44:19.000 334 21268.49 365.11 43025.81 47996.82 2019-11-30 08:44:20.000 334 21268.45 365.10 43025.78 47996.85 2019-11-30 08:44:21.000 334 21268.45 365.12 43025.76 47996.84 2019-11-30 08:44:22.000 334 21268.45 365.13 43025.76 47996.84 2019-11-30 08:44:23.000 334 21268.46 365.12 43025.73 47996.85 2019-11-30 08:44:24.000 334 21268.47 365.10 43025.74 47996.82 2019-11-30 08:44:25.000 334 21268.52 365.06 43025.70 47996.81 2019-11-30 08:44:26.000 334 21268.53 365.05 43025.72 47996.81 2019-11-30 08:44:27.000 334 21268.51 365.01 43025.74 47996.81 2019-11-30 08:44:28.000 334 21268.52 365.00 43025.74 47996.80 2019-11-30 08:44:29.000 334 21268.53 365.01 43025.69 47996.81 2019-11-30 08:44:30.000 334 21268.53 364.99 43025.67 47996.80 2019-11-30 08:44:31.000 334 21268.55 364.97 43025.68 47996.79 2019-11-30 08:44:32.000 334 21268.58 364.96 43025.63 47996.80 2019-11-30 08:44:33.000 334 21268.58 364.96 43025.66 47996.81 2019-11-30 08:44:34.000 334 21268.63 364.94 43025.69 47996.82 2019-11-30 08:44:35.000 334 21268.64 364.93 43025.66 47996.83 2019-11-30 08:44:36.000 334 21268.68 364.91 43025.66 47996.85 2019-11-30 08:44:37.000 334 21268.70 364.92 43025.66 47996.86 2019-11-30 08:44:38.000 334 21268.69 364.95 43025.66 47996.86 2019-11-30 08:44:39.000 334 21268.71 364.95 43025.68 47996.87 2019-11-30 08:44:40.000 334 21268.69 364.97 43025.66 47996.89 2019-11-30 08:44:41.000 334 21268.68 364.98 43025.69 47996.87 2019-11-30 08:44:42.000 334 21268.66 365.03 43025.69 47996.88 2019-11-30 08:44:43.000 334 21268.69 365.02 43025.66 47996.85 2019-11-30 08:44:44.000 334 21268.72 365.00 43025.66 47996.90 2019-11-30 08:44:45.000 334 21268.75 364.96 43025.71 47996.91 2019-11-30 08:44:46.000 334 21268.76 364.91 43025.71 47996.89 2019-11-30 08:44:47.000 334 21268.75 364.88 43025.71 47996.95 2019-11-30 08:44:48.000 334 21268.78 364.84 43025.76 47996.97 2019-11-30 08:44:49.000 334 21268.77 364.83 43025.76 47996.96 2019-11-30 08:44:50.000 334 21268.78 364.83 43025.75 47997.01 2019-11-30 08:44:51.000 334 21268.78 364.81 43025.79 47996.98 2019-11-30 08:44:52.000 334 21268.79 364.81 43025.81 47997.01 2019-11-30 08:44:53.000 334 21268.81 364.78 43025.80 47997.02 2019-11-30 08:44:54.000 334 21268.80 364.75 43025.82 47997.02 2019-11-30 08:44:55.000 334 21268.79 364.74 43025.82 47997.03 2019-11-30 08:44:56.000 334 21268.82 364.74 43025.80 47997.04 2019-11-30 08:44:57.000 334 21268.81 364.76 43025.79 47997.06 2019-11-30 08:44:58.000 334 21268.83 364.81 43025.79 47997.05 2019-11-30 08:44:59.000 334 21268.84 364.82 43025.82 47997.06 2019-11-30 08:45:00.000 334 21268.89 364.83 43025.78 47997.05 2019-11-30 08:45:01.000 334 21268.93 364.83 43025.79 47997.02 2019-11-30 08:45:02.000 334 21268.96 364.85 43025.82 47997.09 2019-11-30 08:45:03.000 334 21268.96 364.85 43025.80 47997.05 2019-11-30 08:45:04.000 334 21268.95 364.85 43025.82 47997.08 2019-11-30 08:45:05.000 334 21268.91 364.86 43025.83 47997.07 2019-11-30 08:45:06.000 334 21268.86 364.85 43025.88 47997.11 2019-11-30 08:45:07.000 334 21268.83 364.83 43025.87 47997.11 2019-11-30 08:45:08.000 334 21268.80 364.88 43025.87 47997.10 2019-11-30 08:45:09.000 334 21268.77 364.88 43025.92 47997.12 2019-11-30 08:45:10.000 334 21268.72 364.91 43025.93 47997.11 2019-11-30 08:45:11.000 334 21268.68 364.92 43025.92 47997.09 2019-11-30 08:45:12.000 334 21268.63 364.93 43025.94 47997.09 2019-11-30 08:45:13.000 334 21268.60 364.92 43025.95 47997.08 2019-11-30 08:45:14.000 334 21268.54 364.91 43025.92 47997.02 2019-11-30 08:45:15.000 334 21268.44 364.92 43025.91 47996.98 2019-11-30 08:45:16.000 334 21268.41 364.93 43025.89 47996.98 2019-11-30 08:45:17.000 334 21268.40 364.94 43025.86 47996.94 2019-11-30 08:45:18.000 334 21268.39 364.93 43025.86 47996.88 2019-11-30 08:45:19.000 334 21268.37 364.95 43025.86 47996.87 2019-11-30 08:45:20.000 334 21268.36 364.97 43025.86 47996.89 2019-11-30 08:45:21.000 334 21268.36 364.98 43025.83 47996.86 2019-11-30 08:45:22.000 334 21268.35 364.98 43025.81 47996.84 2019-11-30 08:45:23.000 334 21268.34 364.99 43025.80 47996.82 2019-11-30 08:45:24.000 334 21268.30 364.99 43025.80 47996.85 2019-11-30 08:45:25.000 334 21268.33 364.99 43025.83 47996.82 2019-11-30 08:45:26.000 334 21268.38 364.99 43025.81 47996.84 2019-11-30 08:45:27.000 334 21268.37 364.99 43025.79 47996.83 2019-11-30 08:45:28.000 334 21268.40 364.98 43025.81 47996.85 2019-11-30 08:45:29.000 334 21268.41 365.00 43025.83 47996.84 2019-11-30 08:45:30.000 334 21268.43 364.96 43025.83 47996.88 2019-11-30 08:45:31.000 334 21268.44 364.97 43025.82 47996.89 2019-11-30 08:45:32.000 334 21268.46 364.96 43025.82 47996.91 2019-11-30 08:45:33.000 334 21268.45 364.95 43025.80 47996.89 2019-11-30 08:45:34.000 334 21268.49 364.94 43025.79 47996.90 2019-11-30 08:45:35.000 334 21268.50 364.96 43025.80 47996.89 2019-11-30 08:45:36.000 334 21268.45 364.99 43025.83 47996.88 2019-11-30 08:45:37.000 334 21268.43 365.00 43025.85 47996.90 2019-11-30 08:45:38.000 334 21268.44 364.98 43025.84 47996.89 2019-11-30 08:45:39.000 334 21268.43 364.97 43025.82 47996.90 2019-11-30 08:45:40.000 334 21268.43 364.97 43025.83 47996.89 2019-11-30 08:45:41.000 334 21268.43 364.98 43025.85 47996.89 2019-11-30 08:45:42.000 334 21268.42 365.00 43025.86 47996.91 2019-11-30 08:45:43.000 334 21268.42 364.97 43025.86 47996.87 2019-11-30 08:45:44.000 334 21268.40 364.93 43025.85 47996.91 2019-11-30 08:45:45.000 334 21268.39 364.94 43025.86 47996.89 2019-11-30 08:45:46.000 334 21268.38 364.93 43025.88 47996.89 2019-11-30 08:45:47.000 334 21268.37 364.95 43025.86 47996.90 2019-11-30 08:45:48.000 334 21268.37 364.99 43025.83 47996.86 2019-11-30 08:45:49.000 334 21268.40 364.97 43025.85 47996.87 2019-11-30 08:45:50.000 334 21268.40 364.96 43025.84 47996.86 2019-11-30 08:45:51.000 334 21268.37 364.96 43025.83 47996.87 2019-11-30 08:45:52.000 334 21268.38 364.93 43025.82 47996.88 2019-11-30 08:45:53.000 334 21268.39 364.89 43025.84 47996.87 2019-11-30 08:45:54.000 334 21268.41 364.90 43025.86 47996.87 2019-11-30 08:45:55.000 334 21268.43 364.88 43025.88 47996.91 2019-11-30 08:45:56.000 334 21268.46 364.85 43025.90 47996.94 2019-11-30 08:45:57.000 334 21268.47 364.84 43025.91 47996.94 2019-11-30 08:45:58.000 334 21268.46 364.84 43025.91 47996.97 2019-11-30 08:45:59.000 334 21268.46 364.83 43025.91 47996.97 2019-11-30 08:46:00.000 334 21268.46 364.84 43025.90 47996.97 2019-11-30 08:46:01.000 334 21268.45 364.86 43025.93 47996.98 2019-11-30 08:46:02.000 334 21268.44 364.82 43025.92 47996.95 2019-11-30 08:46:03.000 334 21268.48 364.85 43025.91 47996.97 2019-11-30 08:46:04.000 334 21268.49 364.88 43025.88 47996.98 2019-11-30 08:46:05.000 334 21268.48 364.91 43025.88 47996.98 2019-11-30 08:46:06.000 334 21268.50 364.92 43025.88 47996.97 2019-11-30 08:46:07.000 334 21268.49 364.91 43025.93 47996.98 2019-11-30 08:46:08.000 334 21268.53 364.89 43025.90 47996.98 2019-11-30 08:46:09.000 334 21268.57 364.90 43025.96 47997.02 2019-11-30 08:46:10.000 334 21268.59 364.91 43025.95 47997.08 2019-11-30 08:46:11.000 334 21268.62 364.90 43025.96 47997.09 2019-11-30 08:46:12.000 334 21268.68 364.88 43025.97 47997.10 2019-11-30 08:46:13.000 334 21268.72 364.88 43025.97 47997.16 2019-11-30 08:46:14.000 334 21268.70 364.87 43026.01 47997.18 2019-11-30 08:46:15.000 334 21268.66 364.80 43026.02 47997.17 2019-11-30 08:46:16.000 334 21268.66 364.77 43026.04 47997.19 2019-11-30 08:46:17.000 334 21268.67 364.81 43026.09 47997.22 2019-11-30 08:46:18.000 334 21268.69 364.81 43026.11 47997.26 2019-11-30 08:46:19.000 334 21268.70 364.81 43026.11 47997.25 2019-11-30 08:46:20.000 334 21268.67 364.84 43026.13 47997.25 2019-11-30 08:46:21.000 334 21268.66 364.85 43026.08 47997.23 2019-11-30 08:46:22.000 334 21268.67 364.83 43026.08 47997.25 2019-11-30 08:46:23.000 334 21268.69 364.81 43026.12 47997.25 2019-11-30 08:46:24.000 334 21268.68 364.82 43026.11 47997.25 2019-11-30 08:46:25.000 334 21268.65 364.87 43026.09 47997.25 2019-11-30 08:46:26.000 334 21268.63 364.90 43026.08 47997.23 2019-11-30 08:46:27.000 334 21268.63 364.93 43026.07 47997.20 2019-11-30 08:46:28.000 334 21268.62 364.94 43026.05 47997.17 2019-11-30 08:46:29.000 334 21268.60 364.96 43026.02 47997.17 2019-11-30 08:46:30.000 334 21268.58 364.97 43026.01 47997.17 2019-11-30 08:46:31.000 334 21268.59 364.98 43026.02 47997.13 2019-11-30 08:46:32.000 334 21268.59 364.98 43026.03 47997.17 2019-11-30 08:46:33.000 334 21268.60 364.98 43026.07 47997.16 2019-11-30 08:46:34.000 334 21268.61 365.01 43026.08 47997.19 2019-11-30 08:46:35.000 334 21268.60 365.04 43026.08 47997.19 2019-11-30 08:46:36.000 334 21268.61 365.05 43026.05 47997.16 2019-11-30 08:46:37.000 334 21268.62 365.02 43026.05 47997.17 2019-11-30 08:46:38.000 334 21268.63 365.02 43026.10 47997.21 2019-11-30 08:46:39.000 334 21268.63 364.98 43026.08 47997.18 2019-11-30 08:46:40.000 334 21268.63 364.95 43026.14 47997.20 2019-11-30 08:46:41.000 334 21268.65 364.93 43026.14 47997.27 2019-11-30 08:46:42.000 334 21268.66 364.93 43026.19 47997.25 2019-11-30 08:46:43.000 334 21268.64 364.93 43026.24 47997.31 2019-11-30 08:46:44.000 334 21268.69 364.91 43026.26 47997.34 2019-11-30 08:46:45.000 334 21268.73 364.93 43026.24 47997.35 2019-11-30 08:46:46.000 334 21268.71 364.95 43026.24 47997.36 2019-11-30 08:46:47.000 334 21268.73 364.96 43026.25 47997.36 2019-11-30 08:46:48.000 334 21268.74 365.00 43026.26 47997.38 2019-11-30 08:46:49.000 334 21268.73 365.03 43026.22 47997.38 2019-11-30 08:46:50.000 334 21268.73 365.02 43026.21 47997.33 2019-11-30 08:46:51.000 334 21268.73 365.07 43026.19 47997.34 2019-11-30 08:46:52.000 334 21268.71 365.09 43026.21 47997.34 2019-11-30 08:46:53.000 334 21268.71 365.07 43026.17 47997.27 2019-11-30 08:46:54.000 334 21268.70 365.06 43026.14 47997.28 2019-11-30 08:46:55.000 334 21268.71 365.08 43026.12 47997.26 2019-11-30 08:46:56.000 334 21268.73 365.08 43026.11 47997.26 2019-11-30 08:46:57.000 334 21268.71 365.05 43026.11 47997.25 2019-11-30 08:46:58.000 334 21268.73 365.03 43026.10 47997.22 2019-11-30 08:46:59.000 334 21268.70 365.02 43026.10 47997.21 2019-11-30 08:47:00.000 334 21268.69 365.02 43026.10 47997.21 2019-11-30 08:47:01.000 334 21268.73 365.02 43026.09 47997.22 2019-11-30 08:47:02.000 334 21268.75 364.99 43026.13 47997.26 2019-11-30 08:47:03.000 334 21268.74 364.98 43026.15 47997.28 2019-11-30 08:47:04.000 334 21268.79 364.95 43026.20 47997.29 2019-11-30 08:47:05.000 334 21268.81 364.98 43026.20 47997.34 2019-11-30 08:47:06.000 334 21268.80 364.97 43026.19 47997.35 2019-11-30 08:47:07.000 334 21268.81 364.95 43026.24 47997.39 2019-11-30 08:47:08.000 334 21268.85 364.92 43026.23 47997.39 2019-11-30 08:47:09.000 334 21268.78 364.96 43026.24 47997.39 2019-11-30 08:47:10.000 334 21268.82 365.01 43026.27 47997.41 2019-11-30 08:47:11.000 334 21268.80 365.04 43026.22 47997.40 2019-11-30 08:47:12.000 334 21268.79 365.05 43026.20 47997.40 2019-11-30 08:47:13.000 334 21268.80 365.05 43026.21 47997.37 2019-11-30 08:47:14.000 334 21268.79 365.03 43026.18 47997.35 2019-11-30 08:47:15.000 334 21268.77 365.04 43026.12 47997.37 2019-11-30 08:47:16.000 334 21268.75 365.02 43026.12 47997.30 2019-11-30 08:47:17.000 334 21268.71 365.02 43026.14 47997.31 2019-11-30 08:47:18.000 334 21268.71 364.99 43026.09 47997.30 2019-11-30 08:47:19.000 334 21268.70 364.97 43026.11 47997.27 2019-11-30 08:47:20.000 334 21268.69 364.95 43026.10 47997.25 2019-11-30 08:47:21.000 334 21268.70 364.89 43026.14 47997.27 2019-11-30 08:47:22.000 334 21268.66 364.86 43026.12 47997.29 2019-11-30 08:47:23.000 334 21268.66 364.80 43026.12 47997.26 2019-11-30 08:47:24.000 334 21268.70 364.78 43026.14 47997.28 2019-11-30 08:47:25.000 334 21268.71 364.75 43026.14 47997.27 2019-11-30 08:47:26.000 334 21268.67 364.72 43026.15 47997.25 2019-11-30 08:47:27.000 334 21268.66 364.69 43026.14 47997.30 2019-11-30 08:47:28.000 334 21268.64 364.69 43026.18 47997.26 2019-11-30 08:47:29.000 334 21268.62 364.74 43026.15 47997.28 2019-11-30 08:47:30.000 334 21268.59 364.78 43026.10 47997.21 2019-11-30 08:47:31.000 334 21268.57 364.79 43026.10 47997.21 2019-11-30 08:47:32.000 334 21268.58 364.81 43026.08 47997.20 2019-11-30 08:47:33.000 334 21268.57 364.85 43026.06 47997.16 2019-11-30 08:47:34.000 334 21268.60 364.84 43026.07 47997.14 2019-11-30 08:47:35.000 334 21268.60 364.85 43026.07 47997.17 2019-11-30 08:47:36.000 334 21268.60 364.88 43026.06 47997.19 2019-11-30 08:47:37.000 334 21268.63 364.88 43026.04 47997.17 2019-11-30 08:47:38.000 334 21268.63 364.91 43026.07 47997.18 2019-11-30 08:47:39.000 334 21268.68 364.90 43026.07 47997.22 2019-11-30 08:47:40.000 334 21268.74 364.88 43026.05 47997.19 2019-11-30 08:47:41.000 334 21268.71 364.85 43026.08 47997.25 2019-11-30 08:47:42.000 334 21268.69 364.86 43026.10 47997.25 2019-11-30 08:47:43.000 334 21268.68 364.84 43026.09 47997.23 2019-11-30 08:47:44.000 334 21268.68 364.81 43026.10 47997.23 2019-11-30 08:47:45.000 334 21268.67 364.78 43026.09 47997.23 2019-11-30 08:47:46.000 334 21268.65 364.81 43026.03 47997.24 2019-11-30 08:47:47.000 334 21268.64 364.84 43026.04 47997.19 2019-11-30 08:47:48.000 334 21268.62 364.86 43026.04 47997.17 2019-11-30 08:47:49.000 334 21268.60 364.84 43026.04 47997.17 2019-11-30 08:47:50.000 334 21268.60 364.86 43025.99 47997.15 2019-11-30 08:47:51.000 334 21268.56 364.88 43026.00 47997.13 2019-11-30 08:47:52.000 334 21268.53 364.88 43025.98 47997.09 2019-11-30 08:47:53.000 334 21268.52 364.90 43025.97 47997.07 2019-11-30 08:47:54.000 334 21268.53 364.95 43025.99 47997.07 2019-11-30 08:47:55.000 334 21268.53 364.98 43025.95 47997.05 2019-11-30 08:47:56.000 334 21268.48 365.02 43025.97 47997.02 2019-11-30 08:47:57.000 334 21268.49 365.01 43025.95 47997.07 2019-11-30 08:47:58.000 334 21268.50 365.02 43025.94 47997.01 2019-11-30 08:47:59.000 334 21268.54 365.04 43025.94 47997.00 2019-11-30 08:48:00.000 334 21268.57 365.03 43025.94 47997.02 2019-11-30 08:48:01.000 334 21268.59 365.02 43025.95 47997.01 2019-11-30 08:48:02.000 334 21268.61 365.04 43025.93 47997.04 2019-11-30 08:48:03.000 334 21268.64 365.01 43025.95 47997.06 2019-11-30 08:48:04.000 334 21268.69 364.98 43025.98 47997.11 2019-11-30 08:48:05.000 334 21268.74 364.96 43025.97 47997.13 2019-11-30 08:48:06.000 334 21268.75 364.98 43025.96 47997.14 2019-11-30 08:48:07.000 334 21268.78 364.96 43025.96 47997.17 2019-11-30 08:48:08.000 334 21268.81 364.94 43025.98 47997.23 2019-11-30 08:48:09.000 334 21268.77 364.95 43025.98 47997.19 2019-11-30 08:48:10.000 334 21268.77 364.93 43025.97 47997.20 2019-11-30 08:48:11.000 334 21268.72 364.94 43025.99 47997.19 2019-11-30 08:48:12.000 334 21268.67 364.98 43026.01 47997.19 2019-11-30 08:48:13.000 334 21268.61 365.06 43025.99 47997.13 2019-11-30 08:48:14.000 334 21268.53 365.13 43025.93 47997.06 2019-11-30 08:48:15.000 334 21268.48 365.18 43025.90 47997.02 2019-11-30 08:48:16.000 334 21268.43 365.17 43025.88 47996.97 2019-11-30 08:48:17.000 334 21268.44 365.21 43025.85 47996.92 2019-11-30 08:48:18.000 334 21268.41 365.20 43025.81 47996.88 2019-11-30 08:48:19.000 334 21268.38 365.20 43025.81 47996.84 2019-11-30 08:48:20.000 334 21268.40 365.19 43025.81 47996.85 2019-11-30 08:48:21.000 334 21268.43 365.18 43025.79 47996.85 2019-11-30 08:48:22.000 334 21268.41 365.15 43025.82 47996.85 2019-11-30 08:48:23.000 334 21268.42 365.15 43025.80 47996.87 2019-11-30 08:48:24.000 334 21268.45 365.13 43025.80 47996.85 2019-11-30 08:48:25.000 334 21268.44 365.13 43025.79 47996.90 2019-11-30 08:48:26.000 334 21268.47 365.15 43025.80 47996.86 2019-11-30 08:48:27.000 334 21268.49 365.15 43025.80 47996.88 2019-11-30 08:48:28.000 334 21268.51 365.10 43025.84 47996.93 2019-11-30 08:48:29.000 334 21268.56 365.09 43025.86 47996.93 2019-11-30 08:48:30.000 334 21268.62 365.06 43025.83 47996.93 2019-11-30 08:48:31.000 334 21268.66 365.01 43025.85 47996.97 2019-11-30 08:48:32.000 334 21268.66 364.98 43025.88 47997.02 2019-11-30 08:48:33.000 334 21268.70 364.93 43025.91 47997.03 2019-11-30 08:48:34.000 334 21268.74 364.90 43025.95 47997.08 2019-11-30 08:48:35.000 334 21268.75 364.89 43025.97 47997.12 2019-11-30 08:48:36.000 334 21268.76 364.88 43025.96 47997.17 2019-11-30 08:48:37.000 334 21268.79 364.86 43025.97 47997.16 2019-11-30 08:48:38.000 334 21268.79 364.83 43026.00 47997.20 2019-11-30 08:48:39.000 334 21268.75 364.78 43026.02 47997.17 2019-11-30 08:48:40.000 334 21268.77 364.77 43026.04 47997.24 2019-11-30 08:48:41.000 334 21268.80 364.74 43026.08 47997.25 2019-11-30 08:48:42.000 334 21268.82 364.70 43026.11 47997.28 2019-11-30 08:48:43.000 334 21268.86 364.69 43026.12 47997.30 2019-11-30 08:48:44.000 334 21268.88 364.71 43026.15 47997.32 2019-11-30 08:48:45.000 334 21268.89 364.72 43026.16 47997.35 2019-11-30 08:48:46.000 334 21268.86 364.76 43026.13 47997.36 2019-11-30 08:48:47.000 334 21268.83 364.77 43026.10 47997.35 2019-11-30 08:48:48.000 334 21268.80 364.76 43026.14 47997.33 2019-11-30 08:48:49.000 334 21268.81 364.76 43026.10 47997.29 2019-11-30 08:48:50.000 334 21268.81 364.74 43026.13 47997.31 2019-11-30 08:48:51.000 334 21268.78 364.76 43026.14 47997.31 2019-11-30 08:48:52.000 334 21268.81 364.78 43026.15 47997.33 2019-11-30 08:48:53.000 334 21268.80 364.79 43026.16 47997.33 2019-11-30 08:48:54.000 334 21268.78 364.81 43026.13 47997.29 2019-11-30 08:48:55.000 334 21268.76 364.81 43026.12 47997.29 2019-11-30 08:48:56.000 334 21268.79 364.78 43026.08 47997.30 2019-11-30 08:48:57.000 334 21268.80 364.78 43026.09 47997.30 2019-11-30 08:48:58.000 334 21268.85 364.77 43026.08 47997.29 2019-11-30 08:48:59.000 334 21268.82 364.74 43026.09 47997.30 2019-11-30 08:49:00.000 334 21268.85 364.73 43026.10 47997.32 2019-11-30 08:49:01.000 334 21268.83 364.73 43026.13 47997.34 2019-11-30 08:49:02.000 334 21268.84 364.74 43026.16 47997.35 2019-11-30 08:49:03.000 334 21268.84 364.71 43026.16 47997.38 2019-11-30 08:49:04.000 334 21268.81 364.76 43026.10 47997.38 2019-11-30 08:49:05.000 334 21268.78 364.79 43026.11 47997.33 2019-11-30 08:49:06.000 334 21268.79 364.81 43026.10 47997.31 2019-11-30 08:49:07.000 334 21268.77 364.83 43026.06 47997.30 2019-11-30 08:49:08.000 334 21268.77 364.82 43026.02 47997.27 2019-11-30 08:49:09.000 334 21268.80 364.82 43025.99 47997.24 2019-11-30 08:49:10.000 334 21268.82 364.78 43026.01 47997.24 2019-11-30 08:49:11.000 334 21268.79 364.81 43026.04 47997.25 2019-11-30 08:49:12.000 334 21268.81 364.81 43026.05 47997.25 2019-11-30 08:49:13.000 334 21268.80 364.79 43026.08 47997.25 2019-11-30 08:49:14.000 334 21268.82 364.78 43026.06 47997.23 2019-11-30 08:49:15.000 334 21268.86 364.78 43026.04 47997.23 2019-11-30 08:49:16.000 334 21268.88 364.81 43026.05 47997.26 2019-11-30 08:49:17.000 334 21268.88 364.82 43026.06 47997.28 2019-11-30 08:49:18.000 334 21268.89 364.82 43026.07 47997.30 2019-11-30 08:49:19.000 334 21268.95 364.84 43026.04 47997.31 2019-11-30 08:49:20.000 334 21268.94 364.87 43026.01 47997.32 2019-11-30 08:49:21.000 334 21268.98 364.88 43026.02 47997.34 2019-11-30 08:49:22.000 334 21268.95 364.93 43025.99 47997.30 2019-11-30 08:49:23.000 334 21268.99 364.96 43026.01 47997.34 2019-11-30 08:49:24.000 334 21269.02 364.96 43026.05 47997.33 2019-11-30 08:49:25.000 334 21269.03 364.96 43026.04 47997.33 2019-11-30 08:49:26.000 334 21269.06 364.96 43026.07 47997.36 2019-11-30 08:49:27.000 334 21269.07 364.97 43026.06 47997.38 2019-11-30 08:49:28.000 334 21269.09 364.98 43026.07 47997.39 2019-11-30 08:49:29.000 334 21269.10 364.97 43026.04 47997.40 2019-11-30 08:49:30.000 334 21269.11 364.99 43026.05 47997.43 2019-11-30 08:49:31.000 334 21269.15 364.95 43026.06 47997.40 2019-11-30 08:49:32.000 334 21269.17 364.95 43026.07 47997.43 2019-11-30 08:49:33.000 334 21269.16 364.93 43026.09 47997.43 2019-11-30 08:49:34.000 334 21269.14 364.94 43026.09 47997.42 2019-11-30 08:49:35.000 334 21269.17 364.89 43026.10 47997.43 2019-11-30 08:49:36.000 334 21269.16 364.85 43026.10 47997.43 2019-11-30 08:49:37.000 334 21269.16 364.84 43026.08 47997.43 2019-11-30 08:49:38.000 334 21269.15 364.84 43026.08 47997.46 2019-11-30 08:49:39.000 334 21269.14 364.83 43026.07 47997.45 2019-11-30 08:49:40.000 334 21269.12 364.79 43026.10 47997.44 2019-11-30 08:49:41.000 334 21269.10 364.79 43026.08 47997.46 2019-11-30 08:49:42.000 334 21269.10 364.78 43026.11 47997.47 2019-11-30 08:49:43.000 334 21269.13 364.77 43026.11 47997.48 2019-11-30 08:49:44.000 334 21269.13 364.76 43026.13 47997.46 2019-11-30 08:49:45.000 334 21269.15 364.72 43026.15 47997.51 2019-11-30 08:49:46.000 334 21269.18 364.69 43026.17 47997.52 2019-11-30 08:49:47.000 334 21269.20 364.69 43026.18 47997.55 2019-11-30 08:49:48.000 334 21269.20 364.68 43026.24 47997.60 2019-11-30 08:49:49.000 334 21269.23 364.69 43026.29 47997.60 2019-11-30 08:49:50.000 334 21269.25 364.70 43026.29 47997.67 2019-11-30 08:49:51.000 334 21269.28 364.68 43026.31 47997.72 2019-11-30 08:49:52.000 334 21269.32 364.69 43026.33 47997.69 2019-11-30 08:49:53.000 334 21269.30 364.69 43026.34 47997.73 2019-11-30 08:49:54.000 334 21269.29 364.68 43026.32 47997.73 2019-11-30 08:49:55.000 334 21269.30 364.68 43026.35 47997.75 2019-11-30 08:49:56.000 334 21269.32 364.69 43026.33 47997.79 2019-11-30 08:49:57.000 334 21269.30 364.73 43026.36 47997.79 2019-11-30 08:49:58.000 334 21269.30 364.75 43026.37 47997.81 2019-11-30 08:49:59.000 334 21269.33 364.75 43026.34 47997.77 2019-11-30 08:50:00.000 334 21269.35 364.74 43026.36 47997.81 2019-11-30 08:50:01.000 334 21269.32 364.75 43026.37 47997.80 2019-11-30 08:50:02.000 334 21269.33 364.74 43026.38 47997.79 2019-11-30 08:50:03.000 334 21269.32 364.73 43026.39 47997.80 2019-11-30 08:50:04.000 334 21269.34 364.71 43026.39 47997.81 2019-11-30 08:50:05.000 334 21269.34 364.70 43026.41 47997.80 2019-11-30 08:50:06.000 334 21269.36 364.68 43026.44 47997.81 2019-11-30 08:50:07.000 334 21269.34 364.68 43026.39 47997.85 2019-11-30 08:50:08.000 334 21269.35 364.71 43026.40 47997.84 2019-11-30 08:50:09.000 334 21269.36 364.70 43026.38 47997.83 2019-11-30 08:50:10.000 334 21269.37 364.67 43026.39 47997.84 2019-11-30 08:50:11.000 334 21269.39 364.66 43026.39 47997.80 2019-11-30 08:50:12.000 334 21269.42 364.66 43026.42 47997.82 2019-11-30 08:50:13.000 334 21269.40 364.66 43026.39 47997.84 2019-11-30 08:50:14.000 334 21269.40 364.63 43026.39 47997.85 2019-11-30 08:50:15.000 334 21269.43 364.64 43026.36 47997.82 2019-11-30 08:50:16.000 334 21269.45 364.65 43026.37 47997.84 2019-11-30 08:50:17.000 334 21269.45 364.64 43026.39 47997.85 2019-11-30 08:50:18.000 334 21269.46 364.65 43026.41 47997.84 2019-11-30 08:50:19.000 334 21269.46 364.67 43026.40 47997.85 2019-11-30 08:50:20.000 334 21269.46 364.64 43026.39 47997.84 2019-11-30 08:50:21.000 334 21269.46 364.62 43026.42 47997.86 2019-11-30 08:50:22.000 334 21269.49 364.62 43026.42 47997.88 2019-11-30 08:50:23.000 334 21269.56 364.62 43026.40 47997.91 2019-11-30 08:50:24.000 334 21269.55 364.63 43026.42 47997.93 2019-11-30 08:50:25.000 334 21269.54 364.65 43026.37 47997.92 2019-11-30 08:50:26.000 334 21269.55 364.64 43026.35 47997.91 2019-11-30 08:50:27.000 334 21269.53 364.63 43026.37 47997.88 2019-11-30 08:50:28.000 334 21269.55 364.63 43026.37 47997.89 2019-11-30 08:50:29.000 334 21269.51 364.65 43026.38 47997.91 2019-11-30 08:50:30.000 334 21269.49 364.66 43026.41 47997.90 2019-11-30 08:50:31.000 334 21269.52 364.70 43026.40 47997.89 2019-11-30 08:50:32.000 334 21269.47 364.78 43026.37 47997.90 2019-11-30 08:50:33.000 334 21269.44 364.82 43026.34 47997.83 2019-11-30 08:50:34.000 334 21269.44 364.85 43026.30 47997.79 2019-11-30 08:50:35.000 334 21269.42 364.82 43026.28 47997.74 2019-11-30 08:50:36.000 334 21269.43 364.82 43026.30 47997.75 2019-11-30 08:50:37.000 334 21269.42 364.81 43026.30 47997.70 2019-11-30 08:50:38.000 334 21269.43 364.80 43026.29 47997.72 2019-11-30 08:50:39.000 334 21269.45 364.80 43026.28 47997.73 2019-11-30 08:50:40.000 334 21269.49 364.79 43026.26 47997.76 2019-11-30 08:50:41.000 334 21269.50 364.81 43026.26 47997.75 2019-11-30 08:50:42.000 334 21269.49 364.81 43026.25 47997.75 2019-11-30 08:50:43.000 334 21269.48 364.80 43026.23 47997.71 2019-11-30 08:50:44.000 334 21269.46 364.78 43026.21 47997.73 2019-11-30 08:50:45.000 334 21269.46 364.80 43026.18 47997.71 2019-11-30 08:50:46.000 334 21269.44 364.82 43026.18 47997.68 2019-11-30 08:50:47.000 334 21269.39 364.81 43026.17 47997.66 2019-11-30 08:50:48.000 334 21269.39 364.80 43026.16 47997.65 2019-11-30 08:50:49.000 334 21269.40 364.79 43026.16 47997.65 2019-11-30 08:50:50.000 334 21269.37 364.79 43026.14 47997.62 2019-11-30 08:50:51.000 334 21269.35 364.79 43026.14 47997.57 2019-11-30 08:50:52.000 334 21269.34 364.76 43026.13 47997.58 2019-11-30 08:50:53.000 334 21269.36 364.72 43026.14 47997.59 2019-11-30 08:50:54.000 334 21269.34 364.73 43026.14 47997.57 2019-11-30 08:50:55.000 334 21269.31 364.71 43026.13 47997.58 2019-11-30 08:50:56.000 334 21269.31 364.68 43026.14 47997.58 2019-11-30 08:50:57.000 334 21269.30 364.72 43026.14 47997.54 2019-11-30 08:50:58.000 334 21269.30 364.70 43026.14 47997.55 2019-11-30 08:50:59.000 334 21269.30 364.69 43026.12 47997.56 2019-11-30 08:51:00.000 334 21269.31 364.69 43026.15 47997.55 2019-11-30 08:51:01.000 334 21269.32 364.71 43026.12 47997.54 2019-11-30 08:51:02.000 334 21269.31 364.73 43026.11 47997.53 2019-11-30 08:51:03.000 334 21269.31 364.74 43026.07 47997.53 2019-11-30 08:51:04.000 334 21269.30 364.77 43026.04 47997.49 2019-11-30 08:51:05.000 334 21269.28 364.78 43026.04 47997.50 2019-11-30 08:51:06.000 334 21269.28 364.80 43026.04 47997.51 2019-11-30 08:51:07.000 334 21269.25 364.81 43026.04 47997.48 2019-11-30 08:51:08.000 334 21269.22 364.83 43026.01 47997.44 2019-11-30 08:51:09.000 334 21269.18 364.86 43026.01 47997.44 2019-11-30 08:51:10.000 334 21269.15 364.91 43026.01 47997.43 2019-11-30 08:51:11.000 334 21269.08 364.94 43025.96 47997.38 2019-11-30 08:51:12.000 334 21269.07 364.95 43025.92 47997.31 2019-11-30 08:51:13.000 334 21269.04 364.99 43025.91 47997.31 2019-11-30 08:51:14.000 334 21269.09 364.97 43025.85 47997.26 2019-11-30 08:51:15.000 334 21269.05 364.96 43025.81 47997.19 2019-11-30 08:51:16.000 334 21269.06 364.95 43025.78 47997.19 2019-11-30 08:51:17.000 334 21269.05 364.90 43025.78 47997.17 2019-11-30 08:51:18.000 334 21269.02 364.88 43025.76 47997.13 2019-11-30 08:51:19.000 334 21269.00 364.85 43025.79 47997.17 2019-11-30 08:51:20.000 334 21268.98 364.85 43025.79 47997.14 2019-11-30 08:51:21.000 334 21268.95 364.89 43025.77 47997.09 2019-11-30 08:51:22.000 334 21268.99 364.89 43025.72 47997.08 2019-11-30 08:51:23.000 334 21269.01 364.84 43025.73 47997.09 2019-11-30 08:51:24.000 334 21268.98 364.86 43025.74 47997.10 2019-11-30 08:51:25.000 334 21268.98 364.86 43025.75 47997.09 2019-11-30 08:51:26.000 334 21268.96 364.87 43025.77 47997.07 2019-11-30 08:51:27.000 334 21268.97 364.84 43025.79 47997.09 2019-11-30 08:51:28.000 334 21268.97 364.83 43025.76 47997.07 2019-11-30 08:51:29.000 334 21268.98 364.81 43025.79 47997.10 2019-11-30 08:51:30.000 334 21269.01 364.79 43025.82 47997.11 2019-11-30 08:51:31.000 334 21269.03 364.77 43025.82 47997.14 2019-11-30 08:51:32.000 334 21269.04 364.75 43025.82 47997.14 2019-11-30 08:51:33.000 334 21269.08 364.74 43025.85 47997.15 2019-11-30 08:51:34.000 334 21269.03 364.77 43025.84 47997.18 2019-11-30 08:51:35.000 334 21269.02 364.80 43025.83 47997.16 2019-11-30 08:51:36.000 334 21269.02 364.78 43025.82 47997.15 2019-11-30 08:51:37.000 334 21269.02 364.81 43025.80 47997.13 2019-11-30 08:51:38.000 334 21269.07 364.78 43025.82 47997.14 2019-11-30 08:51:39.000 334 21269.07 364.73 43025.88 47997.14 2019-11-30 08:51:40.000 334 21269.06 364.72 43025.88 47997.19 2019-11-30 08:51:41.000 334 21269.05 364.75 43025.87 47997.22 2019-11-30 08:51:42.000 334 21269.02 364.81 43025.89 47997.24 2019-11-30 08:51:43.000 334 21269.02 364.87 43025.90 47997.25 2019-11-30 08:51:44.000 334 21269.01 364.90 43025.91 47997.25 2019-11-30 08:51:45.000 334 21269.01 364.92 43025.89 47997.25 2019-11-30 08:51:46.000 334 21269.01 364.95 43025.87 47997.18 2019-11-30 08:51:47.000 334 21269.04 364.95 43025.85 47997.18 2019-11-30 08:51:48.000 334 21269.05 364.98 43025.78 47997.20 2019-11-30 08:51:49.000 334 21269.11 364.97 43025.78 47997.20 2019-11-30 08:51:50.000 334 21269.14 364.94 43025.78 47997.20 2019-11-30 08:51:51.000 334 21269.20 364.88 43025.82 47997.21 2019-11-30 08:51:52.000 334 21269.22 364.86 43025.87 47997.26 2019-11-30 08:51:53.000 334 21269.24 364.82 43025.92 47997.29 2019-11-30 08:51:54.000 334 21269.25 364.81 43025.91 47997.32 2019-11-30 08:51:55.000 334 21269.21 364.84 43025.92 47997.33 2019-11-30 08:51:56.000 334 21269.16 364.88 43025.89 47997.33 2019-11-30 08:51:57.000 334 21269.16 364.87 43025.89 47997.27 2019-11-30 08:51:58.000 334 21269.18 364.84 43025.89 47997.26 2019-11-30 08:51:59.000 334 21269.14 364.87 43025.90 47997.28 2019-11-30 08:52:00.000 334 21269.09 364.89 43025.86 47997.27 2019-11-30 08:52:01.000 334 21269.09 364.89 43025.90 47997.27 2019-11-30 08:52:02.000 334 21269.12 364.88 43025.91 47997.27 2019-11-30 08:52:03.000 334 21269.13 364.84 43025.92 47997.26 2019-11-30 08:52:04.000 334 21269.15 364.80 43025.94 47997.28 2019-11-30 08:52:05.000 334 21269.14 364.80 43025.97 47997.32 2019-11-30 08:52:06.000 334 21269.13 364.79 43025.96 47997.35 2019-11-30 08:52:07.000 334 21269.06 364.83 43025.95 47997.32 2019-11-30 08:52:08.000 334 21269.06 364.87 43025.94 47997.29 2019-11-30 08:52:09.000 334 21269.08 364.89 43025.92 47997.32 2019-11-30 08:52:10.000 334 21269.10 364.86 43025.90 47997.26 2019-11-30 08:52:11.000 334 21269.12 364.83 43025.90 47997.29 2019-11-30 08:52:12.000 334 21269.12 364.82 43025.87 47997.27 2019-11-30 08:52:13.000 334 21269.14 364.82 43025.87 47997.29 2019-11-30 08:52:14.000 334 21269.15 364.80 43025.91 47997.30 2019-11-30 08:52:15.000 334 21269.15 364.78 43025.93 47997.34 2019-11-30 08:52:16.000 334 21269.16 364.78 43025.97 47997.35 2019-11-30 08:52:17.000 334 21269.19 364.81 43025.97 47997.36 2019-11-30 08:52:18.000 334 21269.20 364.78 43025.98 47997.39 2019-11-30 08:52:19.000 334 21269.22 364.80 43026.00 47997.39 2019-11-30 08:52:20.000 334 21269.18 364.83 43026.01 47997.38 2019-11-30 08:52:21.000 334 21269.17 364.83 43026.02 47997.40 2019-11-30 08:52:22.000 334 21269.18 364.83 43026.00 47997.35 2019-11-30 08:52:23.000 334 21269.17 364.83 43025.98 47997.40 2019-11-30 08:52:24.000 334 21269.17 364.83 43026.03 47997.39 2019-11-30 08:52:25.000 334 21269.16 364.88 43026.03 47997.36 2019-11-30 08:52:26.000 334 21269.16 364.90 43025.98 47997.37 2019-11-30 08:52:27.000 334 21269.16 364.94 43026.00 47997.33 2019-11-30 08:52:28.000 334 21269.19 364.92 43025.96 47997.36 2019-11-30 08:52:29.000 334 21269.23 364.88 43026.00 47997.38 2019-11-30 08:52:30.000 334 21269.24 364.87 43025.97 47997.38 2019-11-30 08:52:31.000 334 21269.19 364.90 43025.99 47997.38 2019-11-30 08:52:32.000 334 21269.24 364.90 43025.98 47997.41 2019-11-30 08:52:33.000 334 21269.23 364.88 43026.01 47997.40 2019-11-30 08:52:34.000 334 21269.25 364.89 43026.05 47997.45 2019-11-30 08:52:35.000 334 21269.23 364.88 43026.05 47997.44 2019-11-30 08:52:36.000 334 21269.26 364.87 43026.06 47997.46 2019-11-30 08:52:37.000 334 21269.28 364.87 43026.09 47997.47 2019-11-30 08:52:38.000 334 21269.27 364.85 43026.10 47997.49 2019-11-30 08:52:39.000 334 21269.27 364.81 43026.09 47997.49 2019-11-30 08:52:40.000 334 21269.28 364.80 43026.11 47997.52 2019-11-30 08:52:41.000 334 21269.31 364.79 43026.11 47997.53 2019-11-30 08:52:42.000 334 21269.34 364.74 43026.12 47997.51 2019-11-30 08:52:43.000 334 21269.35 364.73 43026.13 47997.57 2019-11-30 08:52:44.000 334 21269.34 364.75 43026.14 47997.56 2019-11-30 08:52:45.000 334 21269.31 364.74 43026.13 47997.63 2019-11-30 08:52:46.000 334 21269.35 364.72 43026.15 47997.64 2019-11-30 08:52:47.000 334 21269.37 364.75 43026.14 47997.63 2019-11-30 08:52:48.000 334 21269.37 364.75 43026.18 47997.64 2019-11-30 08:52:49.000 334 21269.37 364.75 43026.18 47997.68 2019-11-30 08:52:50.000 334 21269.42 364.72 43026.22 47997.67 2019-11-30 08:52:51.000 334 21269.45 364.71 43026.23 47997.71 2019-11-30 08:52:52.000 334 21269.47 364.70 43026.22 47997.72 2019-11-30 08:52:53.000 334 21269.49 364.71 43026.23 47997.74 2019-11-30 08:52:54.000 334 21269.48 364.73 43026.25 47997.75 2019-11-30 08:52:55.000 334 21269.52 364.72 43026.24 47997.78 2019-11-30 08:52:56.000 334 21269.56 364.74 43026.26 47997.81 2019-11-30 08:52:57.000 334 21269.56 364.74 43026.28 47997.81 2019-11-30 08:52:58.000 334 21269.56 364.76 43026.30 47997.82 2019-11-30 08:52:59.000 334 21269.53 364.77 43026.30 47997.81 2019-11-30 08:53:00.000 334 21269.55 364.76 43026.29 47997.83 2019-11-30 08:53:01.000 334 21269.57 364.77 43026.31 47997.86 2019-11-30 08:53:02.000 334 21269.55 364.78 43026.32 47997.86 2019-11-30 08:53:03.000 334 21269.54 364.77 43026.29 47997.85 2019-11-30 08:53:04.000 334 21269.54 364.77 43026.30 47997.86 2019-11-30 08:53:05.000 334 21269.51 364.80 43026.29 47997.80 2019-11-30 08:53:06.000 334 21269.51 364.82 43026.26 47997.82 2019-11-30 08:53:07.000 334 21269.49 364.81 43026.24 47997.77 2019-11-30 08:53:08.000 334 21269.53 364.79 43026.25 47997.75 2019-11-30 08:53:09.000 334 21269.55 364.77 43026.23 47997.77 2019-11-30 08:53:10.000 334 21269.53 364.79 43026.19 47997.79 2019-11-30 08:53:11.000 334 21269.54 364.79 43026.21 47997.76 2019-11-30 08:53:12.000 334 21269.55 364.78 43026.24 47997.77 2019-11-30 08:53:13.000 334 21269.54 364.77 43026.21 47997.79 2019-11-30 08:53:14.000 334 21269.55 364.79 43026.21 47997.74 2019-11-30 08:53:15.000 334 21269.55 364.80 43026.21 47997.75 2019-11-30 08:53:16.000 334 21269.57 364.79 43026.25 47997.75 2019-11-30 08:53:17.000 334 21269.57 364.82 43026.21 47997.74 2019-11-30 08:53:18.000 334 21269.53 364.86 43026.19 47997.71 2019-11-30 08:53:19.000 334 21269.51 364.89 43026.16 47997.73 2019-11-30 08:53:20.000 334 21269.48 364.90 43026.16 47997.68 2019-11-30 08:53:21.000 334 21269.46 364.90 43026.17 47997.67 2019-11-30 08:53:22.000 334 21269.43 364.92 43026.14 47997.65 2019-11-30 08:53:23.000 334 21269.41 364.94 43026.13 47997.64 2019-11-30 08:53:24.000 334 21269.44 364.95 43026.11 47997.63 2019-11-30 08:53:25.000 334 21269.40 364.96 43026.07 47997.60 2019-11-30 08:53:26.000 334 21269.37 364.94 43026.07 47997.57 2019-11-30 08:53:27.000 334 21269.35 364.93 43026.08 47997.53 2019-11-30 08:53:28.000 334 21269.37 364.91 43026.11 47997.54 2019-11-30 08:53:29.000 334 21269.40 364.91 43026.06 47997.53 2019-11-30 08:53:30.000 334 21269.45 364.91 43026.06 47997.54 2019-11-30 08:53:31.000 334 21269.50 364.92 43026.03 47997.53 2019-11-30 08:53:32.000 334 21269.48 364.94 43026.01 47997.56 2019-11-30 08:53:33.000 334 21269.50 364.96 43026.00 47997.53 2019-11-30 08:53:34.000 334 21269.51 364.98 43025.99 47997.55 2019-11-30 08:53:35.000 334 21269.46 365.01 43026.00 47997.51 2019-11-30 08:53:36.000 334 21269.39 365.02 43025.97 47997.51 2019-11-30 08:53:37.000 334 21269.36 365.04 43025.96 47997.47 2019-11-30 08:53:38.000 334 21269.32 365.10 43025.94 47997.45 2019-11-30 08:53:39.000 334 21269.30 365.12 43025.93 47997.41 2019-11-30 08:53:40.000 334 21269.24 365.14 43025.92 47997.41 2019-11-30 08:53:41.000 334 21269.21 365.19 43025.92 47997.38 2019-11-30 08:53:42.000 334 21269.15 365.27 43025.89 47997.35 2019-11-30 08:53:43.000 334 21269.16 365.32 43025.82 47997.26 2019-11-30 08:53:44.000 334 21269.17 365.32 43025.78 47997.23 2019-11-30 08:53:45.000 334 21269.13 365.31 43025.78 47997.18 2019-11-30 08:53:46.000 334 21269.15 365.32 43025.74 47997.19 2019-11-30 08:53:47.000 334 21269.15 365.34 43025.72 47997.15 2019-11-30 08:53:48.000 334 21269.18 365.32 43025.69 47997.15 2019-11-30 08:53:49.000 334 21269.26 365.31 43025.70 47997.15 2019-11-30 08:53:50.000 334 21269.29 365.31 43025.71 47997.14 2019-11-30 08:53:51.000 334 21269.28 365.31 43025.68 47997.15 2019-11-30 08:53:52.000 334 21269.27 365.28 43025.64 47997.14 2019-11-30 08:53:53.000 334 21269.27 365.26 43025.65 47997.13 2019-11-30 08:53:54.000 334 21269.29 365.26 43025.65 47997.13 2019-11-30 08:53:55.000 334 21269.25 365.25 43025.63 47997.11 2019-11-30 08:53:56.000 334 21269.24 365.21 43025.62 47997.11 2019-11-30 08:53:57.000 334 21269.24 365.19 43025.63 47997.11 2019-11-30 08:53:58.000 334 21269.29 365.16 43025.65 47997.13 2019-11-30 08:53:59.000 334 21269.28 365.11 43025.69 47997.12 2019-11-30 08:54:00.000 334 21269.27 365.11 43025.72 47997.16 2019-11-30 08:54:01.000 334 21269.26 365.11 43025.73 47997.18 2019-11-30 08:54:02.000 334 21269.25 365.07 43025.74 47997.20 2019-11-30 08:54:03.000 334 21269.24 365.05 43025.73 47997.19 2019-11-30 08:54:04.000 334 21269.28 365.03 43025.76 47997.22 2019-11-30 08:54:05.000 334 21269.31 365.01 43025.74 47997.21 2019-11-30 08:54:06.000 334 21269.33 365.00 43025.76 47997.23 2019-11-30 08:54:07.000 334 21269.30 365.00 43025.74 47997.25 2019-11-30 08:54:08.000 334 21269.31 364.99 43025.72 47997.20 2019-11-30 08:54:09.000 334 21269.29 365.01 43025.72 47997.23 2019-11-30 08:54:10.000 334 21269.29 365.03 43025.76 47997.23 2019-11-30 08:54:11.000 334 21269.29 365.03 43025.74 47997.21 2019-11-30 08:54:12.000 334 21269.30 365.05 43025.78 47997.26 2019-11-30 08:54:13.000 334 21269.29 365.03 43025.84 47997.26 2019-11-30 08:54:14.000 334 21269.29 365.02 43025.85 47997.28 2019-11-30 08:54:15.000 334 21269.26 365.05 43025.84 47997.31 2019-11-30 08:54:16.000 334 21269.23 365.03 43025.87 47997.31 2019-11-30 08:54:17.000 334 21269.23 365.04 43025.87 47997.34 2019-11-30 08:54:18.000 334 21269.23 365.07 43025.87 47997.37 2019-11-30 08:54:19.000 334 21269.25 365.09 43025.88 47997.33 2019-11-30 08:54:20.000 334 21269.28 365.11 43025.90 47997.36 2019-11-30 08:54:21.000 334 21269.31 365.13 43025.87 47997.34 2019-11-30 08:54:22.000 334 21269.34 365.09 43025.87 47997.38 2019-11-30 08:54:23.000 334 21269.38 365.08 43025.89 47997.43 2019-11-30 08:54:24.000 334 21269.44 365.05 43025.90 47997.44 2019-11-30 08:54:25.000 334 21269.47 364.99 43025.94 47997.44 2019-11-30 08:54:26.000 334 21269.46 365.00 43025.93 47997.46 2019-11-30 08:54:27.000 334 21269.45 365.04 43025.92 47997.48 2019-11-30 08:54:28.000 334 21269.42 365.07 43025.94 47997.48 2019-11-30 08:54:29.000 334 21269.41 365.07 43025.94 47997.49 2019-11-30 08:54:30.000 334 21269.36 365.08 43025.96 47997.45 2019-11-30 08:54:31.000 334 21269.34 365.10 43025.96 47997.47 2019-11-30 08:54:32.000 334 21269.34 365.13 43025.95 47997.44 2019-11-30 08:54:33.000 334 21269.37 365.15 43025.94 47997.44 2019-11-30 08:54:34.000 334 21269.34 365.16 43025.92 47997.42 2019-11-30 08:54:35.000 334 21269.29 365.18 43025.94 47997.42 2019-11-30 08:54:36.000 334 21269.31 365.18 43025.92 47997.43 2019-11-30 08:54:37.000 334 21269.28 365.20 43025.91 47997.39 2019-11-30 08:54:38.000 334 21269.26 365.19 43025.90 47997.38 2019-11-30 08:54:39.000 334 21269.30 365.17 43025.92 47997.39 2019-11-30 08:54:40.000 334 21269.30 365.17 43025.94 47997.38 2019-11-30 08:54:41.000 334 21269.30 365.16 43025.89 47997.37 2019-11-30 08:54:42.000 334 21269.32 365.12 43025.88 47997.40 2019-11-30 08:54:43.000 334 21269.35 365.12 43025.88 47997.41 2019-11-30 08:54:44.000 334 21269.34 365.11 43025.90 47997.37 2019-11-30 08:54:45.000 334 21269.33 365.09 43025.90 47997.39 2019-11-30 08:54:46.000 334 21269.34 365.10 43025.92 47997.41 2019-11-30 08:54:47.000 334 21269.30 365.13 43025.90 47997.38 2019-11-30 08:54:48.000 334 21269.27 365.14 43025.90 47997.40 2019-11-30 08:54:49.000 334 21269.21 365.11 43025.94 47997.35 2019-11-30 08:54:50.000 334 21269.19 365.08 43025.91 47997.34 2019-11-30 08:54:51.000 334 21269.19 365.06 43025.91 47997.35 2019-11-30 08:54:52.000 334 21269.14 365.06 43025.94 47997.33 2019-11-30 08:54:53.000 334 21269.10 365.07 43025.96 47997.36 2019-11-30 08:54:54.000 334 21269.09 365.09 43025.95 47997.31 2019-11-30 08:54:55.000 334 21269.11 365.10 43025.96 47997.33 2019-11-30 08:54:56.000 334 21269.12 365.09 43025.97 47997.33 2019-11-30 08:54:57.000 334 21269.12 365.12 43025.95 47997.32 2019-11-30 08:54:58.000 334 21269.15 365.14 43025.94 47997.34 2019-11-30 08:54:59.000 334 21269.15 365.15 43025.95 47997.33 2019-11-30 08:55:00.000 334 21269.19 365.17 43025.96 47997.38 2019-11-30 08:55:01.000 334 21269.20 365.17 43025.97 47997.36 2019-11-30 08:55:02.000 334 21269.25 365.17 43025.96 47997.40 2019-11-30 08:55:03.000 334 21269.28 365.17 43025.95 47997.42 2019-11-30 08:55:04.000 334 21269.30 365.18 43025.94 47997.41 2019-11-30 08:55:05.000 334 21269.30 365.17 43025.95 47997.44 2019-11-30 08:55:06.000 334 21269.30 365.20 43025.94 47997.47 2019-11-30 08:55:07.000 334 21269.35 365.19 43025.95 47997.44 2019-11-30 08:55:08.000 334 21269.36 365.23 43025.95 47997.45 2019-11-30 08:55:09.000 334 21269.37 365.20 43025.91 47997.47 2019-11-30 08:55:10.000 334 21269.40 365.14 43025.91 47997.45 2019-11-30 08:55:11.000 334 21269.41 365.11 43025.92 47997.47 2019-11-30 08:55:12.000 334 21269.40 365.10 43025.95 47997.48 2019-11-30 08:55:13.000 334 21269.36 365.08 43025.96 47997.45 2019-11-30 08:55:14.000 334 21269.35 365.03 43025.96 47997.48 2019-11-30 08:55:15.000 334 21269.34 365.01 43025.97 47997.47 2019-11-30 08:55:16.000 334 21269.31 365.01 43026.01 47997.47 2019-11-30 08:55:17.000 334 21269.31 365.02 43025.99 47997.49 2019-11-30 08:55:18.000 334 21269.27 365.06 43025.97 47997.47 2019-11-30 08:55:19.000 334 21269.28 365.07 43025.96 47997.48 2019-11-30 08:55:20.000 334 21269.27 365.11 43025.93 47997.45 2019-11-30 08:55:21.000 334 21269.28 365.14 43025.94 47997.40 2019-11-30 08:55:22.000 334 21269.27 365.18 43025.94 47997.37 2019-11-30 08:55:23.000 334 21269.26 365.19 43025.88 47997.38 2019-11-30 08:55:24.000 334 21269.25 365.18 43025.87 47997.35 2019-11-30 08:55:25.000 334 21269.25 365.20 43025.88 47997.34 2019-11-30 08:55:26.000 334 21269.30 365.22 43025.90 47997.36 2019-11-30 08:55:27.000 334 21269.30 365.27 43025.89 47997.37 2019-11-30 08:55:28.000 334 21269.29 365.32 43025.88 47997.37 2019-11-30 08:55:29.000 334 21269.32 365.36 43025.87 47997.36 2019-11-30 08:55:30.000 334 21269.33 365.32 43025.92 47997.36 2019-11-30 08:55:31.000 334 21269.35 365.31 43025.91 47997.36 2019-11-30 08:55:32.000 334 21269.36 365.30 43025.91 47997.38 2019-11-30 08:55:33.000 334 21269.38 365.30 43025.90 47997.41 2019-11-30 08:55:34.000 334 21269.40 365.27 43025.91 47997.40 2019-11-30 08:55:35.000 334 21269.44 365.28 43025.93 47997.43 2019-11-30 08:55:36.000 334 21269.44 365.31 43025.90 47997.47 2019-11-30 08:55:37.000 334 21269.48 365.30 43025.93 47997.46 2019-11-30 08:55:38.000 334 21269.51 365.31 43025.93 47997.48 2019-11-30 08:55:39.000 334 21269.49 365.36 43025.93 47997.48 2019-11-30 08:55:40.000 334 21269.50 365.36 43025.88 47997.47 2019-11-30 08:55:41.000 334 21269.53 365.32 43025.87 47997.46 2019-11-30 08:55:42.000 334 21269.53 365.31 43025.90 47997.50 2019-11-30 08:55:43.000 334 21269.52 365.30 43025.92 47997.50 2019-11-30 08:55:44.000 334 21269.49 365.36 43025.87 47997.48 2019-11-30 08:55:45.000 334 21269.46 365.41 43025.86 47997.45 2019-11-30 08:55:46.000 334 21269.46 365.41 43025.85 47997.42 2019-11-30 08:55:47.000 334 21269.43 365.45 43025.84 47997.39 2019-11-30 08:55:48.000 334 21269.44 365.46 43025.86 47997.38 2019-11-30 08:55:49.000 334 21269.41 365.47 43025.82 47997.38 2019-11-30 08:55:50.000 334 21269.40 365.40 43025.81 47997.38 2019-11-30 08:55:51.000 334 21269.33 365.41 43025.85 47997.37 2019-11-30 08:55:52.000 334 21269.30 365.43 43025.87 47997.37 2019-11-30 08:55:53.000 334 21269.28 365.49 43025.86 47997.37 2019-11-30 08:55:54.000 334 21269.32 365.47 43025.86 47997.37 2019-11-30 08:55:55.000 334 21269.32 365.50 43025.89 47997.38 2019-11-30 08:55:56.000 334 21269.33 365.52 43025.88 47997.36 2019-11-30 08:55:57.000 334 21269.35 365.52 43025.88 47997.38 2019-11-30 08:55:58.000 334 21269.37 365.49 43025.90 47997.35 2019-11-30 08:55:59.000 334 21269.42 365.45 43025.91 47997.40 2019-11-30 08:56:00.000 334 21269.46 365.44 43025.96 47997.48 2019-11-30 08:56:01.000 334 21269.46 365.46 43025.96 47997.49 2019-11-30 08:56:02.000 334 21269.47 365.49 43025.95 47997.49 2019-11-30 08:56:03.000 334 21269.47 365.50 43025.98 47997.52 2019-11-30 08:56:04.000 334 21269.46 365.52 43025.99 47997.50 2019-11-30 08:56:05.000 334 21269.47 365.50 43025.96 47997.53 2019-11-30 08:56:06.000 334 21269.49 365.45 43025.97 47997.53 2019-11-30 08:56:07.000 334 21269.44 365.41 43026.01 47997.56 2019-11-30 08:56:08.000 334 21269.45 365.41 43026.04 47997.57 2019-11-30 08:56:09.000 334 21269.44 365.42 43026.06 47997.57 2019-11-30 08:56:10.000 334 21269.41 365.43 43026.10 47997.60 2019-11-30 08:56:11.000 334 21269.37 365.45 43026.07 47997.56 2019-11-30 08:56:12.000 334 21269.37 365.44 43026.05 47997.55 2019-11-30 08:56:13.000 334 21269.35 365.45 43026.03 47997.54 2019-11-30 08:56:14.000 334 21269.32 365.44 43026.02 47997.56 2019-11-30 08:56:15.000 334 21269.28 365.46 43026.02 47997.53 2019-11-30 08:56:16.000 334 21269.30 365.47 43026.00 47997.51 2019-11-30 08:56:17.000 334 21269.27 365.48 43025.96 47997.48 2019-11-30 08:56:18.000 334 21269.24 365.46 43025.94 47997.45 2019-11-30 08:56:19.000 334 21269.20 365.51 43025.96 47997.42 2019-11-30 08:56:20.000 334 21269.17 365.56 43025.92 47997.41 2019-11-30 08:56:21.000 334 21269.15 365.61 43025.87 47997.37 2019-11-30 08:56:22.000 334 21269.15 365.64 43025.82 47997.34 2019-11-30 08:56:23.000 334 21269.12 365.62 43025.81 47997.31 2019-11-30 08:56:24.000 334 21269.14 365.59 43025.82 47997.26 2019-11-30 08:56:25.000 334 21269.15 365.54 43025.86 47997.27 2019-11-30 08:56:26.000 334 21269.18 365.48 43025.86 47997.28 2019-11-30 08:56:27.000 334 21269.20 365.44 43025.88 47997.30 2019-11-30 08:56:28.000 334 21269.17 365.40 43025.90 47997.31 2019-11-30 08:56:29.000 334 21269.20 365.40 43025.91 47997.35 2019-11-30 08:56:30.000 334 21269.23 365.41 43025.94 47997.36 2019-11-30 08:56:31.000 334 21269.24 365.40 43025.95 47997.37 2019-11-30 08:56:32.000 334 21269.25 365.42 43025.94 47997.39 2019-11-30 08:56:33.000 334 21269.27 365.40 43025.93 47997.38 2019-11-30 08:56:34.000 334 21269.28 365.40 43025.93 47997.40 2019-11-30 08:56:35.000 334 21269.26 365.39 43025.91 47997.39 2019-11-30 08:56:36.000 334 21269.27 365.36 43025.95 47997.39 2019-11-30 08:56:37.000 334 21269.28 365.33 43025.95 47997.38 2019-11-30 08:56:38.000 334 21269.28 365.31 43025.95 47997.40 2019-11-30 08:56:39.000 334 21269.28 365.27 43025.95 47997.40 2019-11-30 08:56:40.000 334 21269.28 365.30 43025.95 47997.41 2019-11-30 08:56:41.000 334 21269.26 365.32 43025.93 47997.42 2019-11-30 08:56:42.000 334 21269.22 365.37 43025.92 47997.42 2019-11-30 08:56:43.000 334 21269.20 365.43 43025.89 47997.38 2019-11-30 08:56:44.000 334 21269.19 365.45 43025.89 47997.36 2019-11-30 08:56:45.000 334 21269.18 365.42 43025.87 47997.33 2019-11-30 08:56:46.000 334 21269.19 365.41 43025.85 47997.33 2019-11-30 08:56:47.000 334 21269.21 365.42 43025.85 47997.30 2019-11-30 08:56:48.000 334 21269.20 365.44 43025.85 47997.32 2019-11-30 08:56:49.000 334 21269.18 365.43 43025.85 47997.31 2019-11-30 08:56:50.000 334 21269.16 365.48 43025.85 47997.29 2019-11-30 08:56:51.000 334 21269.14 365.51 43025.83 47997.28 2019-11-30 08:56:52.000 334 21269.15 365.53 43025.82 47997.27 2019-11-30 08:56:53.000 334 21269.14 365.54 43025.85 47997.27 2019-11-30 08:56:54.000 334 21269.11 365.57 43025.82 47997.27 2019-11-30 08:56:55.000 334 21269.11 365.60 43025.81 47997.24 2019-11-30 08:56:56.000 334 21269.11 365.61 43025.79 47997.25 2019-11-30 08:56:57.000 334 21269.10 365.60 43025.78 47997.26 2019-11-30 08:56:58.000 334 21269.11 365.63 43025.79 47997.24 2019-11-30 08:56:59.000 334 21269.12 365.68 43025.80 47997.22 2019-11-30 08:57:00.000 334 21269.09 365.71 43025.79 47997.23 2019-11-30 08:57:01.000 334 21269.12 365.68 43025.78 47997.23 2019-11-30 08:57:02.000 334 21269.14 365.68 43025.79 47997.22 2019-11-30 08:57:03.000 334 21269.14 365.66 43025.78 47997.24 2019-11-30 08:57:04.000 334 21269.13 365.66 43025.81 47997.22 2019-11-30 08:57:05.000 334 21269.18 365.63 43025.82 47997.24 2019-11-30 08:57:06.000 334 21269.19 365.62 43025.85 47997.26 2019-11-30 08:57:07.000 334 21269.21 365.62 43025.87 47997.30 2019-11-30 08:57:08.000 334 21269.19 365.59 43025.90 47997.31 2019-11-30 08:57:09.000 334 21269.18 365.60 43025.89 47997.34 2019-11-30 08:57:10.000 334 21269.20 365.61 43025.89 47997.37 2019-11-30 08:57:11.000 334 21269.19 365.63 43025.92 47997.37 2019-11-30 08:57:12.000 334 21269.19 365.66 43025.90 47997.34 2019-11-30 08:57:13.000 334 21269.21 365.69 43025.90 47997.38 2019-11-30 08:57:14.000 334 21269.25 365.73 43025.91 47997.40 2019-11-30 08:57:15.000 334 21269.25 365.74 43025.93 47997.37 2019-11-30 08:57:16.000 334 21269.26 365.74 43025.88 47997.37 2019-11-30 08:57:17.000 334 21269.24 365.73 43025.86 47997.39 2019-11-30 08:57:18.000 334 21269.27 365.70 43025.90 47997.35 2019-11-30 08:57:19.000 334 21269.27 365.67 43025.91 47997.42 2019-11-30 08:57:20.000 334 21269.28 365.66 43025.92 47997.39 2019-11-30 08:57:21.000 334 21269.30 365.63 43025.96 47997.43 2019-11-30 08:57:22.000 334 21269.29 365.61 43025.94 47997.43 2019-11-30 08:57:23.000 334 21269.30 365.58 43025.97 47997.44 2019-11-30 08:57:24.000 334 21269.32 365.57 43025.97 47997.46 2019-11-30 08:57:25.000 334 21269.32 365.55 43026.00 47997.47 2019-11-30 08:57:26.000 334 21269.29 365.54 43026.00 47997.47 2019-11-30 08:57:27.000 334 21269.31 365.52 43026.00 47997.51 2019-11-30 08:57:28.000 334 21269.30 365.51 43026.05 47997.50 2019-11-30 08:57:29.000 334 21269.30 365.46 43026.09 47997.52 2019-11-30 08:57:30.000 334 21269.29 365.44 43026.10 47997.57 2019-11-30 08:57:31.000 334 21269.26 365.45 43026.11 47997.56 2019-11-30 08:57:32.000 334 21269.26 365.46 43026.13 47997.59 2019-11-30 08:57:33.000 334 21269.25 365.47 43026.16 47997.59 2019-11-30 08:57:34.000 334 21269.20 365.51 43026.17 47997.60 2019-11-30 08:57:35.000 334 21269.20 365.52 43026.16 47997.59 2019-11-30 08:57:36.000 334 21269.23 365.53 43026.13 47997.56 2019-11-30 08:57:37.000 334 21269.21 365.57 43026.13 47997.56 2019-11-30 08:57:38.000 334 21269.21 365.56 43026.11 47997.56 2019-11-30 08:57:39.000 334 21269.22 365.57 43026.08 47997.54 2019-11-30 08:57:40.000 334 21269.21 365.57 43026.10 47997.55 2019-11-30 08:57:41.000 334 21269.21 365.57 43026.11 47997.55 2019-11-30 08:57:42.000 334 21269.22 365.57 43026.07 47997.55 2019-11-30 08:57:43.000 334 21269.26 365.56 43026.08 47997.51 2019-11-30 08:57:44.000 334 21269.28 365.54 43026.10 47997.55 2019-11-30 08:57:45.000 334 21269.28 365.53 43026.10 47997.56 2019-11-30 08:57:46.000 334 21269.25 365.48 43026.07 47997.56 2019-11-30 08:57:47.000 334 21269.28 365.47 43026.07 47997.55 2019-11-30 08:57:48.000 334 21269.24 365.49 43026.06 47997.55 2019-11-30 08:57:49.000 334 21269.22 365.47 43026.07 47997.52 2019-11-30 08:57:50.000 334 21269.21 365.45 43026.05 47997.53 2019-11-30 08:57:51.000 334 21269.18 365.47 43026.03 47997.50 2019-11-30 08:57:52.000 334 21269.20 365.48 43026.01 47997.44 2019-11-30 08:57:53.000 334 21269.19 365.50 43025.94 47997.42 2019-11-30 08:57:54.000 334 21269.19 365.47 43025.90 47997.40 2019-11-30 08:57:55.000 334 21269.23 365.43 43025.91 47997.38 2019-11-30 08:57:56.000 334 21269.29 365.33 43025.95 47997.41 2019-11-30 08:57:57.000 334 21269.32 365.24 43025.98 47997.46 2019-11-30 08:57:58.000 334 21269.36 365.22 43026.03 47997.51 2019-11-30 08:57:59.000 334 21269.40 365.19 43026.09 47997.60 2019-11-30 08:58:00.000 334 21269.37 365.21 43026.10 47997.63 2019-11-30 08:58:01.000 334 21269.35 365.23 43026.09 47997.60 2019-11-30 08:58:02.000 334 21269.29 365.25 43026.06 47997.58 2019-11-30 08:58:03.000 334 21269.29 365.27 43026.03 47997.53 2019-11-30 08:58:04.000 334 21269.27 365.28 43026.01 47997.53 2019-11-30 08:58:05.000 334 21269.20 365.34 43025.97 47997.50 2019-11-30 08:58:06.000 334 21269.21 365.32 43025.97 47997.47 2019-11-30 08:58:07.000 334 21269.19 365.30 43025.96 47997.41 2019-11-30 08:58:08.000 334 21269.17 365.34 43025.95 47997.42 2019-11-30 08:58:09.000 334 21269.13 365.35 43025.94 47997.39 2019-11-30 08:58:10.000 334 21269.07 365.42 43025.92 47997.36 2019-11-30 08:58:11.000 334 21269.03 365.45 43025.84 47997.33 2019-11-30 08:58:12.000 334 21269.03 365.44 43025.85 47997.25 2019-11-30 08:58:13.000 334 21269.03 365.45 43025.84 47997.25 2019-11-30 08:58:14.000 334 21269.09 365.45 43025.82 47997.20 2019-11-30 08:58:15.000 334 21269.10 365.45 43025.79 47997.23 2019-11-30 08:58:16.000 334 21269.12 365.44 43025.78 47997.22 2019-11-30 08:58:17.000 334 21269.09 365.40 43025.77 47997.20 2019-11-30 08:58:18.000 334 21269.07 365.35 43025.78 47997.21 2019-11-30 08:58:19.000 334 21269.05 365.30 43025.79 47997.21 2019-11-30 08:58:20.000 334 21269.09 365.29 43025.77 47997.20 2019-11-30 08:58:21.000 334 21269.10 365.26 43025.78 47997.18 2019-11-30 08:58:22.000 334 21269.12 365.21 43025.82 47997.23 2019-11-30 08:58:23.000 334 21269.15 365.19 43025.82 47997.25 2019-11-30 08:58:24.000 334 21269.19 365.14 43025.86 47997.26 2019-11-30 08:58:25.000 334 21269.20 365.12 43025.84 47997.29 2019-11-30 08:58:26.000 334 21269.17 365.13 43025.86 47997.32 2019-11-30 08:58:27.000 334 21269.13 365.19 43025.83 47997.32 2019-11-30 08:58:28.000 334 21269.13 365.28 43025.80 47997.26 2019-11-30 08:58:29.000 334 21269.12 365.30 43025.78 47997.24 2019-11-30 08:58:30.000 334 21269.11 365.29 43025.76 47997.21 2019-11-30 08:58:31.000 334 21269.11 365.27 43025.76 47997.17 2019-11-30 08:58:32.000 334 21269.10 365.25 43025.74 47997.20 2019-11-30 08:58:33.000 334 21269.13 365.21 43025.79 47997.20 2019-11-30 08:58:34.000 334 21269.14 365.20 43025.77 47997.20 2019-11-30 08:58:35.000 334 21269.12 365.20 43025.80 47997.22 2019-11-30 08:58:36.000 334 21269.13 365.15 43025.80 47997.23 2019-11-30 08:58:37.000 334 21269.13 365.10 43025.82 47997.22 2019-11-30 08:58:38.000 334 21269.17 365.07 43025.80 47997.22 2019-11-30 08:58:39.000 334 21269.14 365.08 43025.79 47997.27 2019-11-30 08:58:40.000 334 21269.15 365.06 43025.85 47997.27 2019-11-30 08:58:41.000 334 21269.14 365.06 43025.84 47997.25 2019-11-30 08:58:42.000 334 21269.09 365.06 43025.84 47997.27 2019-11-30 08:58:43.000 334 21269.03 365.08 43025.83 47997.25 2019-11-30 08:58:44.000 334 21269.05 365.10 43025.87 47997.24 2019-11-30 08:58:45.000 334 21269.01 365.15 43025.82 47997.25 2019-11-30 08:58:46.000 334 21269.01 365.18 43025.78 47997.23 2019-11-30 08:58:47.000 334 21269.02 365.20 43025.78 47997.19 2019-11-30 08:58:48.000 334 21269.02 365.21 43025.81 47997.22 2019-11-30 08:58:49.000 334 21269.02 365.23 43025.78 47997.14 2019-11-30 08:58:50.000 334 21268.98 365.27 43025.74 47997.16 2019-11-30 08:58:51.000 334 21268.99 365.29 43025.74 47997.13 2019-11-30 08:58:52.000 334 21268.97 365.30 43025.75 47997.12 2019-11-30 08:58:53.000 334 21268.97 365.31 43025.72 47997.12 2019-11-30 08:58:54.000 334 21268.95 365.34 43025.73 47997.09 2019-11-30 08:58:55.000 334 21268.95 365.37 43025.71 47997.07 2019-11-30 08:58:56.000 334 21268.95 365.41 43025.74 47997.09 2019-11-30 08:58:57.000 334 21268.94 365.43 43025.69 47997.08 2019-11-30 08:58:58.000 334 21268.95 365.40 43025.70 47997.07 2019-11-30 08:58:59.000 334 21268.96 365.37 43025.73 47997.06 2019-11-30 08:59:00.000 334 21268.98 365.34 43025.75 47997.10 2019-11-30 08:59:01.000 334 21269.01 365.30 43025.77 47997.14 2019-11-30 08:59:02.000 334 21269.01 365.29 43025.76 47997.13 2019-11-30 08:59:03.000 334 21268.99 365.29 43025.75 47997.16 2019-11-30 08:59:04.000 334 21269.01 365.28 43025.78 47997.15 2019-11-30 08:59:05.000 334 21269.03 365.27 43025.77 47997.16 2019-11-30 08:59:06.000 334 21269.03 365.22 43025.76 47997.17 2019-11-30 08:59:07.000 334 21269.02 365.23 43025.76 47997.18 2019-11-30 08:59:08.000 334 21268.97 365.22 43025.79 47997.15 2019-11-30 08:59:09.000 334 21268.98 365.25 43025.75 47997.17 2019-11-30 08:59:10.000 334 21268.96 365.25 43025.75 47997.12 2019-11-30 08:59:11.000 334 21268.95 365.24 43025.76 47997.15 2019-11-30 08:59:12.000 334 21268.97 365.24 43025.75 47997.14 2019-11-30 08:59:13.000 334 21269.00 365.23 43025.76 47997.13 2019-11-30 08:59:14.000 334 21269.04 365.21 43025.74 47997.15 2019-11-30 08:59:15.000 334 21269.01 365.23 43025.74 47997.15 2019-11-30 08:59:16.000 334 21269.00 365.21 43025.78 47997.13 2019-11-30 08:59:17.000 334 21269.01 365.21 43025.82 47997.17 2019-11-30 08:59:18.000 334 21269.05 365.24 43025.84 47997.17 2019-11-30 08:59:19.000 334 21269.08 365.25 43025.88 47997.21 2019-11-30 08:59:20.000 334 21269.09 365.27 43025.89 47997.24 2019-11-30 08:59:21.000 334 21269.09 365.28 43025.87 47997.24 2019-11-30 08:59:22.000 334 21269.15 365.28 43025.85 47997.24 2019-11-30 08:59:23.000 334 21269.17 365.30 43025.82 47997.28 2019-11-30 08:59:24.000 334 21269.18 365.30 43025.82 47997.27 2019-11-30 08:59:25.000 334 21269.15 365.28 43025.84 47997.28 2019-11-30 08:59:26.000 334 21269.11 365.27 43025.81 47997.26 2019-11-30 08:59:27.000 334 21269.14 365.24 43025.80 47997.29 2019-11-30 08:59:28.000 334 21269.13 365.23 43025.79 47997.26 2019-11-30 08:59:29.000 334 21269.12 365.23 43025.80 47997.29 2019-11-30 08:59:30.000 334 21269.09 365.23 43025.83 47997.29 2019-11-30 08:59:31.000 334 21269.08 365.25 43025.83 47997.29 2019-11-30 08:59:32.000 334 21269.05 365.27 43025.83 47997.27 2019-11-30 08:59:33.000 334 21269.04 365.29 43025.85 47997.24 2019-11-30 08:59:34.000 334 21269.01 365.31 43025.86 47997.26 2019-11-30 08:59:35.000 334 21268.98 365.33 43025.85 47997.25 2019-11-30 08:59:36.000 334 21268.99 365.32 43025.86 47997.23 2019-11-30 08:59:37.000 334 21268.97 365.34 43025.85 47997.20 2019-11-30 08:59:38.000 334 21268.96 365.33 43025.82 47997.21 2019-11-30 08:59:39.000 334 21269.02 365.30 43025.83 47997.22 2019-11-30 08:59:40.000 334 21269.01 365.31 43025.84 47997.21 2019-11-30 08:59:41.000 334 21269.03 365.30 43025.84 47997.24 2019-11-30 08:59:42.000 334 21269.04 365.27 43025.84 47997.22 2019-11-30 08:59:43.000 334 21269.06 365.23 43025.86 47997.22 2019-11-30 08:59:44.000 334 21269.08 365.17 43025.86 47997.26 2019-11-30 08:59:45.000 334 21269.08 365.12 43025.88 47997.27 2019-11-30 08:59:46.000 334 21269.08 365.12 43025.88 47997.28 2019-11-30 08:59:47.000 334 21269.09 365.11 43025.86 47997.28 2019-11-30 08:59:48.000 334 21269.12 365.10 43025.86 47997.29 2019-11-30 08:59:49.000 334 21269.09 365.10 43025.87 47997.28 2019-11-30 08:59:50.000 334 21269.08 365.12 43025.87 47997.25 2019-11-30 08:59:51.000 334 21269.09 365.12 43025.85 47997.27 2019-11-30 08:59:52.000 334 21269.09 365.14 43025.84 47997.22 2019-11-30 08:59:53.000 334 21269.06 365.15 43025.85 47997.27 2019-11-30 08:59:54.000 334 21269.03 365.16 43025.86 47997.21 2019-11-30 08:59:55.000 334 21269.01 365.17 43025.86 47997.22 2019-11-30 08:59:56.000 334 21268.97 365.20 43025.84 47997.19 2019-11-30 08:59:57.000 334 21268.93 365.27 43025.83 47997.16 2019-11-30 08:59:58.000 334 21268.90 365.37 43025.77 47997.13 2019-11-30 08:59:59.000 334 21268.88 365.49 43025.76 47997.09 2019-11-30 09:00:00.000 334 21268.83 365.53 43025.70 47997.04 2019-11-30 09:00:01.000 334 21268.82 365.56 43025.61 47996.99 2019-11-30 09:00:02.000 334 21268.81 365.59 43025.61 47996.94 2019-11-30 09:00:03.000 334 21268.81 365.60 43025.59 47996.93 2019-11-30 09:00:04.000 334 21268.86 365.60 43025.61 47996.93 2019-11-30 09:00:05.000 334 21268.88 365.57 43025.62 47996.93 2019-11-30 09:00:06.000 334 21268.95 365.57 43025.60 47996.95 2019-11-30 09:00:07.000 334 21268.98 365.54 43025.58 47996.96 2019-11-30 09:00:08.000 334 21269.00 365.51 43025.63 47996.98 2019-11-30 09:00:09.000 334 21269.08 365.46 43025.66 47996.99 2019-11-30 09:00:10.000 334 21269.09 365.45 43025.68 47997.03 2019-11-30 09:00:11.000 334 21269.09 365.41 43025.71 47997.07 2019-11-30 09:00:12.000 334 21269.10 365.43 43025.71 47997.08 2019-11-30 09:00:13.000 334 21269.14 365.39 43025.71 47997.11 2019-11-30 09:00:14.000 334 21269.11 365.38 43025.73 47997.13 2019-11-30 09:00:15.000 334 21269.09 365.41 43025.75 47997.13 2019-11-30 09:00:16.000 334 21269.07 365.42 43025.80 47997.10 2019-11-30 09:00:17.000 334 21269.07 365.42 43025.81 47997.16 2019-11-30 09:00:18.000 334 21269.07 365.40 43025.80 47997.12 2019-11-30 09:00:19.000 334 21269.09 365.41 43025.79 47997.15 2019-11-30 09:00:20.000 334 21269.08 365.44 43025.75 47997.14 2019-11-30 09:00:21.000 334 21269.08 365.44 43025.77 47997.15 2019-11-30 09:00:22.000 334 21269.04 365.49 43025.76 47997.12 2019-11-30 09:00:23.000 334 21269.09 365.51 43025.76 47997.09 2019-11-30 09:00:24.000 334 21269.11 365.48 43025.74 47997.13 2019-11-30 09:00:25.000 334 21269.12 365.45 43025.76 47997.14 2019-11-30 09:00:26.000 334 21269.21 365.40 43025.77 47997.15 2019-11-30 09:00:27.000 334 21269.36 365.31 43025.82 47997.23 2019-11-30 09:00:28.000 334 21269.46 365.21 43025.91 47997.34 2019-11-30 09:00:29.000 334 21269.44 365.19 43026.00 47997.45 2019-11-30 09:00:30.000 334 21269.37 365.29 43026.04 47997.52 2019-11-30 09:00:31.000 334 21269.32 365.42 43025.99 47997.50 2019-11-30 09:00:32.000 334 21269.30 365.46 43025.96 47997.43 2019-11-30 09:00:33.000 334 21269.30 365.49 43025.89 47997.35 2019-11-30 09:00:34.000 334 21269.28 365.50 43025.87 47997.35 2019-11-30 09:00:35.000 334 21269.26 365.49 43025.87 47997.32 2019-11-30 09:00:36.000 334 21269.21 365.49 43025.86 47997.28 2019-11-30 09:00:37.000 334 21269.20 365.47 43025.86 47997.27 2019-11-30 09:00:38.000 334 21269.24 365.44 43025.84 47997.24 2019-11-30 09:00:39.000 334 21269.27 365.40 43025.84 47997.27 2019-11-30 09:00:40.000 334 21269.29 365.40 43025.84 47997.28 2019-11-30 09:00:41.000 334 21269.30 365.38 43025.85 47997.29 2019-11-30 09:00:42.000 334 21269.32 365.33 43025.87 47997.29 2019-11-30 09:00:43.000 334 21269.36 365.29 43025.85 47997.29 2019-11-30 09:00:44.000 334 21269.34 365.29 43025.83 47997.31 2019-11-30 09:00:45.000 334 21269.34 365.24 43025.86 47997.32 2019-11-30 09:00:46.000 334 21269.35 365.22 43025.86 47997.31 2019-11-30 09:00:47.000 334 21269.30 365.22 43025.89 47997.33 2019-11-30 09:00:48.000 334 21269.32 365.23 43025.92 47997.31 2019-11-30 09:00:49.000 334 21269.29 365.26 43025.90 47997.32 2019-11-30 09:00:50.000 334 21269.27 365.30 43025.88 47997.32 2019-11-30 09:00:51.000 334 21269.26 365.31 43025.87 47997.28 2019-11-30 09:00:52.000 334 21269.25 365.32 43025.85 47997.24 2019-11-30 09:00:53.000 334 21269.25 365.31 43025.86 47997.25 2019-11-30 09:00:54.000 334 21269.23 365.34 43025.85 47997.24 2019-11-30 09:00:55.000 334 21269.23 365.35 43025.81 47997.24 2019-11-30 09:00:56.000 334 21269.19 365.37 43025.80 47997.21 2019-11-30 09:00:57.000 334 21269.22 365.37 43025.75 47997.20 2019-11-30 09:00:58.000 334 21269.25 365.33 43025.75 47997.18 2019-11-30 09:00:59.000 334 21269.27 365.28 43025.80 47997.17 2019-11-30 09:01:00.000 334 21269.28 365.25 43025.80 47997.21 2019-11-30 09:01:01.000 334 21269.30 365.24 43025.82 47997.21 2019-11-30 09:01:02.000 334 21269.34 365.20 43025.82 47997.20 2019-11-30 09:01:03.000 334 21269.31 365.18 43025.82 47997.24 2019-11-30 09:01:04.000 334 21269.32 365.20 43025.81 47997.23 2019-11-30 09:01:05.000 334 21269.28 365.21 43025.76 47997.20 2019-11-30 09:01:06.000 334 21269.20 365.22 43025.71 47997.16 2019-11-30 09:01:07.000 334 21269.18 365.19 43025.67 47997.13 2019-11-30 09:01:08.000 334 21269.12 365.19 43025.67 47997.06 2019-11-30 09:01:09.000 334 21269.08 365.17 43025.64 47997.07 2019-11-30 09:01:10.000 334 21269.04 365.18 43025.64 47997.05 2019-11-30 09:01:11.000 334 21269.02 365.20 43025.62 47996.98 2019-11-30 09:01:12.000 334 21269.00 365.22 43025.62 47996.94 2019-11-30 09:01:13.000 334 21268.98 365.23 43025.62 47996.91 2019-11-30 09:01:14.000 334 21268.98 365.27 43025.60 47996.90 2019-11-30 09:01:15.000 334 21268.95 365.29 43025.58 47996.87 2019-11-30 09:01:16.000 334 21268.90 365.33 43025.56 47996.85 2019-11-30 09:01:17.000 334 21268.91 365.33 43025.53 47996.82 2019-11-30 09:01:18.000 334 21268.91 365.31 43025.47 47996.79 2019-11-30 09:01:19.000 334 21268.88 365.32 43025.46 47996.80 2019-11-30 09:01:20.000 334 21268.92 365.30 43025.47 47996.77 2019-11-30 09:01:21.000 334 21268.97 365.24 43025.44 47996.77 2019-11-30 09:01:22.000 334 21269.01 365.19 43025.47 47996.78 2019-11-30 09:01:23.000 334 21269.09 365.16 43025.50 47996.79 2019-11-30 09:01:24.000 334 21269.15 365.11 43025.52 47996.84 2019-11-30 09:01:25.000 334 21269.19 365.05 43025.55 47996.89 2019-11-30 09:01:26.000 334 21269.20 364.98 43025.55 47996.91 2019-11-30 09:01:27.000 334 21269.26 364.96 43025.59 47996.97 2019-11-30 09:01:28.000 334 21269.31 364.90 43025.63 47997.03 2019-11-30 09:01:29.000 334 21269.33 364.88 43025.69 47997.06 2019-11-30 09:01:30.000 334 21269.32 364.89 43025.72 47997.11 2019-11-30 09:01:31.000 334 21269.37 364.89 43025.74 47997.16 2019-11-30 09:01:32.000 334 21269.37 364.89 43025.79 47997.20 2019-11-30 09:01:33.000 334 21269.40 364.89 43025.80 47997.23 2019-11-30 09:01:34.000 334 21269.41 364.92 43025.83 47997.29 2019-11-30 09:01:35.000 334 21269.42 364.96 43025.78 47997.26 2019-11-30 09:01:36.000 334 21269.45 364.97 43025.76 47997.30 2019-11-30 09:01:37.000 334 21269.40 364.98 43025.78 47997.31 2019-11-30 09:01:38.000 334 21269.41 364.95 43025.82 47997.32 2019-11-30 09:01:39.000 334 21269.44 364.96 43025.82 47997.32 2019-11-30 09:01:40.000 334 21269.42 364.98 43025.86 47997.34 2019-11-30 09:01:41.000 334 21269.39 365.02 43025.86 47997.35 2019-11-30 09:01:42.000 334 21269.45 365.05 43025.82 47997.34 2019-11-30 09:01:43.000 334 21269.45 365.02 43025.80 47997.35 2019-11-30 09:01:44.000 334 21269.45 365.02 43025.82 47997.36 2019-11-30 09:01:45.000 334 21269.49 364.95 43025.83 47997.37 2019-11-30 09:01:46.000 334 21269.54 364.92 43025.82 47997.38 2019-11-30 09:01:47.000 334 21269.51 364.90 43025.86 47997.38 2019-11-30 09:01:48.000 334 21269.50 364.89 43025.90 47997.41 2019-11-30 09:01:49.000 334 21269.54 364.89 43025.90 47997.43 2019-11-30 09:01:50.000 334 21269.54 364.87 43025.91 47997.44 2019-11-30 09:01:51.000 334 21269.51 364.85 43025.93 47997.45 2019-11-30 09:01:52.000 334 21269.48 364.85 43025.89 47997.48 2019-11-30 09:01:53.000 334 21269.51 364.83 43025.91 47997.47 2019-11-30 09:01:54.000 334 21269.51 364.81 43025.93 47997.50 2019-11-30 09:01:55.000 334 21269.50 364.81 43025.95 47997.48 2019-11-30 09:01:56.000 334 21269.51 364.84 43025.94 47997.50 2019-11-30 09:01:57.000 334 21269.52 364.84 43025.94 47997.52 2019-11-30 09:01:58.000 334 21269.50 364.87 43025.94 47997.52 2019-11-30 09:01:59.000 334 21269.51 364.88 43025.92 47997.47 2019-11-30 09:02:00.000 334 21269.55 364.85 43025.94 47997.47 2019-11-30 09:02:01.000 334 21269.55 364.84 43025.93 47997.48 2019-11-30 09:02:02.000 334 21269.58 364.83 43025.93 47997.47 2019-11-30 09:02:03.000 334 21269.58 364.82 43025.89 47997.45 2019-11-30 09:02:04.000 334 21269.53 364.88 43025.87 47997.44 2019-11-30 09:02:05.000 334 21269.50 364.90 43025.82 47997.46 2019-11-30 09:02:06.000 334 21269.54 364.88 43025.82 47997.41 2019-11-30 09:02:07.000 334 21269.55 364.87 43025.82 47997.40 2019-11-30 09:02:08.000 334 21269.55 364.86 43025.82 47997.38 2019-11-30 09:02:09.000 334 21269.59 364.86 43025.81 47997.39 2019-11-30 09:02:10.000 334 21269.57 364.83 43025.76 47997.32 2019-11-30 09:02:11.000 334 21269.55 364.79 43025.78 47997.34 2019-11-30 09:02:12.000 334 21269.52 364.78 43025.78 47997.34 2019-11-30 09:02:13.000 334 21269.50 364.76 43025.78 47997.31 2019-11-30 09:02:14.000 334 21269.47 364.77 43025.80 47997.33 2019-11-30 09:02:15.000 334 21269.48 364.79 43025.78 47997.31 2019-11-30 09:02:16.000 334 21269.44 364.82 43025.74 47997.27 2019-11-30 09:02:17.000 334 21269.36 364.83 43025.73 47997.27 2019-11-30 09:02:18.000 334 21269.37 364.79 43025.76 47997.27 2019-11-30 09:02:19.000 334 21269.37 364.77 43025.77 47997.26 2019-11-30 09:02:20.000 334 21269.37 364.75 43025.80 47997.26 2019-11-30 09:02:21.000 334 21269.39 364.76 43025.78 47997.28 2019-11-30 09:02:22.000 334 21269.40 364.76 43025.79 47997.29 2019-11-30 09:02:23.000 334 21269.42 364.73 43025.81 47997.33 2019-11-30 09:02:24.000 334 21269.44 364.68 43025.81 47997.33 2019-11-30 09:02:25.000 334 21269.42 364.68 43025.85 47997.33 2019-11-30 09:02:26.000 334 21269.42 364.67 43025.86 47997.33 2019-11-30 09:02:27.000 334 21269.44 364.67 43025.86 47997.40 2019-11-30 09:02:28.000 334 21269.49 364.65 43025.89 47997.39 2019-11-30 09:02:29.000 334 21269.52 364.62 43025.91 47997.41 2019-11-30 09:02:30.000 334 21269.52 364.61 43025.93 47997.44 2019-11-30 09:02:31.000 334 21269.52 364.60 43025.88 47997.45 2019-11-30 09:02:32.000 334 21269.49 364.57 43025.88 47997.46 2019-11-30 09:02:33.000 334 21269.46 364.55 43025.92 47997.46 2019-11-30 09:02:34.000 334 21269.48 364.52 43025.95 47997.47 2019-11-30 09:02:35.000 334 21269.51 364.48 43025.97 47997.49 2019-11-30 09:02:36.000 334 21269.48 364.47 43025.98 47997.50 2019-11-30 09:02:37.000 334 21269.49 364.44 43025.98 47997.48 2019-11-30 09:02:38.000 334 21269.48 364.43 43026.02 47997.51 2019-11-30 09:02:39.000 334 21269.51 364.39 43026.03 47997.51 2019-11-30 09:02:40.000 334 21269.51 364.38 43026.02 47997.55 2019-11-30 09:02:41.000 334 21269.49 364.37 43026.00 47997.53 2019-11-30 09:02:42.000 334 21269.52 364.36 43026.01 47997.57 2019-11-30 09:02:43.000 334 21269.49 364.38 43026.02 47997.58 2019-11-30 09:02:44.000 334 21269.52 364.39 43026.04 47997.57 2019-11-30 09:02:45.000 334 21269.52 364.39 43026.01 47997.55 2019-11-30 09:02:46.000 334 21269.51 364.43 43025.98 47997.55 2019-11-30 09:02:47.000 334 21269.49 364.45 43025.98 47997.52 2019-11-30 09:02:48.000 334 21269.48 364.50 43025.96 47997.51 2019-11-30 09:02:49.000 334 21269.46 364.55 43025.92 47997.46 2019-11-30 09:02:50.000 334 21269.44 364.60 43025.92 47997.45 2019-11-30 09:02:51.000 334 21269.46 364.63 43025.88 47997.44 2019-11-30 09:02:52.000 334 21269.47 364.64 43025.88 47997.39 2019-11-30 09:02:53.000 334 21269.45 364.66 43025.88 47997.37 2019-11-30 09:02:54.000 334 21269.42 364.67 43025.83 47997.37 2019-11-30 09:02:55.000 334 21269.41 364.68 43025.83 47997.35 2019-11-30 09:02:56.000 334 21269.41 364.70 43025.83 47997.39 2019-11-30 09:02:57.000 334 21269.42 364.71 43025.80 47997.35 2019-11-30 09:02:58.000 334 21269.41 364.73 43025.80 47997.36 2019-11-30 09:02:59.000 334 21269.42 364.73 43025.79 47997.34 2019-11-30 09:03:00.000 334 21269.47 364.75 43025.77 47997.34 2019-11-30 09:03:01.000 334 21269.47 364.77 43025.75 47997.34 2019-11-30 09:03:02.000 334 21269.50 364.78 43025.75 47997.33 2019-11-30 09:03:03.000 334 21269.51 364.76 43025.75 47997.32 2019-11-30 09:03:04.000 334 21269.50 364.76 43025.75 47997.32 2019-11-30 09:03:05.000 334 21269.48 364.80 43025.75 47997.32 2019-11-30 09:03:06.000 334 21269.43 364.81 43025.72 47997.30 2019-11-30 09:03:07.000 334 21269.42 364.85 43025.72 47997.29 2019-11-30 09:03:08.000 334 21269.40 364.88 43025.69 47997.26 2019-11-30 09:03:09.000 334 21269.40 364.89 43025.67 47997.22 2019-11-30 09:03:10.000 334 21269.40 364.89 43025.69 47997.21 2019-11-30 09:03:11.000 334 21269.42 364.87 43025.70 47997.20 2019-11-30 09:03:12.000 334 21269.44 364.85 43025.67 47997.17 2019-11-30 09:03:13.000 334 21269.45 364.85 43025.66 47997.21 2019-11-30 09:03:14.000 334 21269.48 364.81 43025.65 47997.22 2019-11-30 09:03:15.000 334 21269.50 364.78 43025.66 47997.24 2019-11-30 09:03:16.000 334 21269.51 364.74 43025.68 47997.25 2019-11-30 09:03:17.000 334 21269.54 364.73 43025.68 47997.30 2019-11-30 09:03:18.000 334 21269.54 364.70 43025.70 47997.28 2019-11-30 09:03:19.000 334 21269.57 364.67 43025.75 47997.31 2019-11-30 09:03:20.000 334 21269.55 364.67 43025.74 47997.31 2019-11-30 09:03:21.000 334 21269.54 364.69 43025.76 47997.32 2019-11-30 09:03:22.000 334 21269.50 364.74 43025.77 47997.32 2019-11-30 09:03:23.000 334 21269.52 364.74 43025.77 47997.34 2019-11-30 09:03:24.000 334 21269.46 364.73 43025.79 47997.33 2019-11-30 09:03:25.000 334 21269.42 364.72 43025.76 47997.35 2019-11-30 09:03:26.000 334 21269.43 364.75 43025.79 47997.31 2019-11-30 09:03:27.000 334 21269.42 364.76 43025.82 47997.37 2019-11-30 09:03:28.000 334 21269.43 364.76 43025.80 47997.32 2019-11-30 09:03:29.000 334 21269.45 364.81 43025.78 47997.35 2019-11-30 09:03:30.000 334 21269.43 364.84 43025.79 47997.32 2019-11-30 09:03:31.000 334 21269.42 364.84 43025.79 47997.32 2019-11-30 09:03:32.000 334 21269.44 364.83 43025.78 47997.35 2019-11-30 09:03:33.000 334 21269.45 364.83 43025.78 47997.34 2019-11-30 09:03:34.000 334 21269.46 364.84 43025.78 47997.33 2019-11-30 09:03:35.000 334 21269.47 364.84 43025.83 47997.34 2019-11-30 09:03:36.000 334 21269.49 364.86 43025.82 47997.35 2019-11-30 09:03:37.000 334 21269.48 364.86 43025.76 47997.36 2019-11-30 09:03:38.000 334 21269.49 364.84 43025.80 47997.36 2019-11-30 09:03:39.000 334 21269.50 364.80 43025.83 47997.37 2019-11-30 09:03:40.000 334 21269.47 364.77 43025.81 47997.37 2019-11-30 09:03:41.000 334 21269.49 364.74 43025.86 47997.40 2019-11-30 09:03:42.000 334 21269.52 364.76 43025.90 47997.41 2019-11-30 09:03:43.000 334 21269.55 364.76 43025.91 47997.42 2019-11-30 09:03:44.000 334 21269.56 364.74 43025.93 47997.47 2019-11-30 09:03:45.000 334 21269.55 364.73 43025.90 47997.48 2019-11-30 09:03:46.000 334 21269.53 364.76 43025.90 47997.51 2019-11-30 09:03:47.000 334 21269.55 364.78 43025.90 47997.56 2019-11-30 09:03:48.000 334 21269.56 364.77 43025.89 47997.48 2019-11-30 09:03:49.000 334 21269.51 364.77 43025.90 47997.47 2019-11-30 09:03:50.000 334 21269.48 364.75 43025.90 47997.45 2019-11-30 09:03:51.000 334 21269.48 364.73 43025.92 47997.49 2019-11-30 09:03:52.000 334 21269.46 364.73 43025.93 47997.47 2019-11-30 09:03:53.000 334 21269.48 364.71 43025.91 47997.46 2019-11-30 09:03:54.000 334 21269.44 364.70 43025.94 47997.46 2019-11-30 09:03:55.000 334 21269.41 364.74 43025.95 47997.48 2019-11-30 09:03:56.000 334 21269.39 364.77 43025.91 47997.46 2019-11-30 09:03:57.000 334 21269.43 364.78 43025.94 47997.47 2019-11-30 09:03:58.000 334 21269.42 364.80 43025.92 47997.44 2019-11-30 09:03:59.000 334 21269.42 364.82 43025.91 47997.45 2019-11-30 09:04:00.000 334 21269.44 364.87 43025.87 47997.45 2019-11-30 09:04:01.000 334 21269.43 364.92 43025.89 47997.43 2019-11-30 09:04:02.000 334 21269.46 364.95 43025.96 47997.44 2019-11-30 09:04:03.000 334 21269.48 365.01 43025.97 47997.48 2019-11-30 09:04:04.000 334 21269.47 365.11 43025.98 47997.52 2019-11-30 09:04:05.000 334 21269.50 365.19 43026.03 47997.55 2019-11-30 09:04:06.000 334 21269.53 365.26 43026.01 47997.54 2019-11-30 09:04:07.000 334 21269.51 365.38 43026.01 47997.57 2019-11-30 09:04:08.000 334 21269.49 365.44 43025.98 47997.53 2019-11-30 09:04:09.000 334 21269.44 365.44 43025.96 47997.52 2019-11-30 09:04:10.000 334 21269.35 365.39 43025.91 47997.50 2019-11-30 09:04:11.000 334 21269.30 365.35 43025.86 47997.43 2019-11-30 09:04:12.000 334 21269.27 365.22 43025.86 47997.39 2019-11-30 09:04:13.000 334 21269.22 365.14 43025.86 47997.35 2019-11-30 09:04:14.000 334 21269.21 365.08 43025.86 47997.32 2019-11-30 09:04:15.000 334 21269.22 364.98 43025.85 47997.29 2019-11-30 09:04:16.000 334 21269.25 364.90 43025.84 47997.29 2019-11-30 09:04:17.000 334 21269.23 364.88 43025.85 47997.30 2019-11-30 09:04:18.000 334 21269.26 364.87 43025.82 47997.29 2019-11-30 09:04:19.000 334 21269.29 364.85 43025.82 47997.29 2019-11-30 09:04:20.000 334 21269.27 364.84 43025.82 47997.26 2019-11-30 09:04:21.000 334 21269.27 364.84 43025.79 47997.28 2019-11-30 09:04:22.000 334 21269.29 364.84 43025.77 47997.27 2019-11-30 09:04:23.000 334 21269.34 364.87 43025.75 47997.26 2019-11-30 09:04:24.000 334 21269.28 364.91 43025.70 47997.23 2019-11-30 09:04:25.000 334 21269.28 364.92 43025.69 47997.21 2019-11-30 09:04:26.000 334 21269.24 364.98 43025.67 47997.18 2019-11-30 09:04:27.000 334 21269.21 365.01 43025.61 47997.13 2019-11-30 09:04:28.000 334 21269.16 365.02 43025.62 47997.07 2019-11-30 09:04:29.000 334 21269.14 365.02 43025.57 47997.04 2019-11-30 09:04:30.000 334 21269.10 365.02 43025.56 47997.00 2019-11-30 09:04:31.000 334 21269.08 365.01 43025.53 47997.01 2019-11-30 09:04:32.000 334 21269.08 365.00 43025.54 47997.00 2019-11-30 09:04:33.000 334 21269.12 365.07 43025.55 47996.97 2019-11-30 09:04:34.000 334 21269.16 365.16 43025.56 47996.99 2019-11-30 09:04:35.000 334 21269.18 365.23 43025.55 47997.04 2019-11-30 09:04:36.000 334 21269.18 365.27 43025.58 47997.05 2019-11-30 09:04:37.000 334 21269.20 365.32 43025.62 47997.08 2019-11-30 09:04:38.000 334 21269.26 365.36 43025.63 47997.12 2019-11-30 09:04:39.000 334 21269.26 365.40 43025.62 47997.14 2019-11-30 09:04:40.000 334 21269.24 365.42 43025.65 47997.16 2019-11-30 09:04:41.000 334 21269.27 365.43 43025.70 47997.17 2019-11-30 09:04:42.000 334 21269.27 365.39 43025.71 47997.19 2019-11-30 09:04:43.000 334 21269.26 365.38 43025.72 47997.18 2019-11-30 09:04:44.000 334 21269.28 365.37 43025.75 47997.20 2019-11-30 09:04:45.000 334 21269.23 365.36 43025.74 47997.25 2019-11-30 09:04:46.000 334 21269.22 365.43 43025.75 47997.23 2019-11-30 09:04:47.000 334 21269.19 365.49 43025.73 47997.23 2019-11-30 09:04:48.000 334 21269.15 365.51 43025.74 47997.18 2019-11-30 09:04:49.000 334 21269.14 365.50 43025.70 47997.19 2019-11-30 09:04:50.000 334 21269.09 365.45 43025.66 47997.10 2019-11-30 09:04:51.000 334 21269.10 365.42 43025.69 47997.11 2019-11-30 09:04:52.000 334 21269.08 365.41 43025.66 47997.07 2019-11-30 09:04:53.000 334 21269.02 365.37 43025.61 47997.00 2019-11-30 09:04:54.000 334 21268.99 365.32 43025.61 47997.03 2019-11-30 09:04:55.000 334 21269.00 365.28 43025.61 47997.00 2019-11-30 09:04:56.000 334 21269.03 365.26 43025.58 47996.96 2019-11-30 09:04:57.000 334 21269.03 365.24 43025.55 47996.97 2019-11-30 09:04:58.000 334 21269.04 365.23 43025.53 47996.96 2019-11-30 09:04:59.000 334 21269.06 365.21 43025.53 47996.98 2019-11-30 09:05:00.000 334 21269.08 365.22 43025.53 47996.95 2019-11-30 09:05:01.000 334 21269.04 365.27 43025.51 47996.94 2019-11-30 09:05:02.000 334 21269.03 365.27 43025.49 47996.90 2019-11-30 09:05:03.000 334 21269.01 365.27 43025.50 47996.87 2019-11-30 09:05:04.000 334 21268.95 365.29 43025.49 47996.84 2019-11-30 09:05:05.000 334 21268.93 365.30 43025.48 47996.78 2019-11-30 09:05:06.000 334 21268.94 365.28 43025.45 47996.76 2019-11-30 09:05:07.000 334 21268.97 365.25 43025.47 47996.75 2019-11-30 09:05:08.000 334 21268.94 365.27 43025.47 47996.77 2019-11-30 09:05:09.000 334 21268.99 365.33 43025.47 47996.73 2019-11-30 09:05:10.000 334 21269.01 365.40 43025.46 47996.80 2019-11-30 09:05:11.000 334 21269.05 365.45 43025.48 47996.80 2019-11-30 09:05:12.000 334 21269.10 365.50 43025.53 47996.83 2019-11-30 09:05:13.000 334 21269.10 365.57 43025.56 47996.92 2019-11-30 09:05:14.000 334 21269.10 365.58 43025.53 47996.91 2019-11-30 09:05:15.000 334 21269.12 365.59 43025.58 47996.93 2019-11-30 09:05:16.000 334 21269.08 365.58 43025.61 47996.98 2019-11-30 09:05:17.000 334 21269.08 365.56 43025.65 47996.99 2019-11-30 09:05:18.000 334 21269.10 365.56 43025.69 47997.00 2019-11-30 09:05:19.000 334 21269.11 365.55 43025.71 47997.04 2019-11-30 09:05:20.000 334 21269.11 365.54 43025.73 47997.03 2019-11-30 09:05:21.000 334 21269.09 365.50 43025.74 47997.04 2019-11-30 09:05:22.000 334 21269.08 365.49 43025.76 47997.09 2019-11-30 09:05:23.000 334 21269.11 365.41 43025.82 47997.08 2019-11-30 09:05:24.000 334 21269.05 365.40 43025.88 47997.12 2019-11-30 09:05:25.000 334 21269.03 365.37 43025.89 47997.16 2019-11-30 09:05:26.000 334 21269.01 365.41 43025.88 47997.17 2019-11-30 09:05:27.000 334 21269.04 365.44 43025.86 47997.16 2019-11-30 09:05:28.000 334 21269.05 365.46 43025.85 47997.15 2019-11-30 09:05:29.000 334 21269.03 365.45 43025.82 47997.17 2019-11-30 09:05:30.000 334 21268.98 365.43 43025.83 47997.14 2019-11-30 09:05:31.000 334 21269.01 365.39 43025.87 47997.15 2019-11-30 09:05:32.000 334 21269.02 365.43 43025.88 47997.18 2019-11-30 09:05:33.000 334 21269.06 365.43 43025.88 47997.16 2019-11-30 09:05:34.000 334 21269.08 365.42 43025.90 47997.19 2019-11-30 09:05:35.000 334 21269.11 365.40 43025.88 47997.19 2019-11-30 09:05:36.000 334 21269.14 365.29 43025.90 47997.21 2019-11-30 09:05:37.000 334 21269.22 365.20 43025.96 47997.27 2019-11-30 09:05:38.000 334 21269.30 365.14 43026.05 47997.33 2019-11-30 09:05:39.000 334 21269.29 365.14 43026.07 47997.41 2019-11-30 09:05:40.000 334 21269.31 365.12 43026.10 47997.45 2019-11-30 09:05:41.000 334 21269.32 365.16 43026.13 47997.47 2019-11-30 09:05:42.000 334 21269.27 365.20 43026.12 47997.51 2019-11-30 09:05:43.000 334 21269.25 365.22 43026.14 47997.47 2019-11-30 09:05:44.000 334 21269.25 365.22 43026.11 47997.47 2019-11-30 09:05:45.000 334 21269.25 365.19 43026.11 47997.46 2019-11-30 09:05:46.000 334 21269.27 365.14 43026.11 47997.43 2019-11-30 09:05:47.000 334 21269.28 365.11 43026.12 47997.44 2019-11-30 09:05:48.000 334 21269.27 365.10 43026.12 47997.48 2019-11-30 09:05:49.000 334 21269.25 365.08 43026.12 47997.48 2019-11-30 09:05:50.000 334 21269.27 365.09 43026.14 47997.51 2019-11-30 09:05:51.000 334 21269.25 365.07 43026.13 47997.51 2019-11-30 09:05:52.000 334 21269.24 365.08 43026.12 47997.50 2019-11-30 09:05:53.000 334 21269.19 365.09 43026.10 47997.54 2019-11-30 09:05:54.000 334 21269.18 365.08 43026.12 47997.48 2019-11-30 09:05:55.000 334 21269.21 365.07 43026.09 47997.51 2019-11-30 09:05:56.000 334 21269.25 365.06 43026.11 47997.49 2019-11-30 09:05:57.000 334 21269.24 365.05 43026.11 47997.50 2019-11-30 09:05:58.000 334 21269.23 365.05 43026.10 47997.51 2019-11-30 09:05:59.000 334 21269.23 365.07 43026.10 47997.51 2019-11-30 09:06:00.000 334 21269.22 365.07 43026.09 47997.47 2019-11-30 09:06:01.000 334 21269.22 365.12 43026.10 47997.47 2019-11-30 09:06:02.000 334 21269.18 365.13 43026.08 47997.47 2019-11-30 09:06:03.000 334 21269.17 365.16 43026.07 47997.44 2019-11-30 09:06:04.000 334 21269.19 365.20 43026.07 47997.45 2019-11-30 09:06:05.000 334 21269.21 365.20 43026.06 47997.42 2019-11-30 09:06:06.000 334 21269.20 365.21 43026.05 47997.42 2019-11-30 09:06:07.000 334 21269.20 365.23 43026.04 47997.43 2019-11-30 09:06:08.000 334 21269.21 365.24 43026.04 47997.43 2019-11-30 09:06:09.000 334 21269.21 365.25 43026.03 47997.44 2019-11-30 09:06:10.000 334 21269.22 365.23 43026.03 47997.44 2019-11-30 09:06:11.000 334 21269.23 365.22 43026.07 47997.45 2019-11-30 09:06:12.000 334 21269.21 365.23 43026.07 47997.47 2019-11-30 09:06:13.000 334 21269.22 365.24 43026.12 47997.47 2019-11-30 09:06:14.000 334 21269.25 365.22 43026.13 47997.48 2019-11-30 09:06:15.000 334 21269.27 365.22 43026.15 47997.52 2019-11-30 09:06:16.000 334 21269.28 365.21 43026.19 47997.54 2019-11-30 09:06:17.000 334 21269.30 365.25 43026.19 47997.56 2019-11-30 09:06:18.000 334 21269.30 365.29 43026.18 47997.60 2019-11-30 09:06:19.000 334 21269.29 365.33 43026.15 47997.58 2019-11-30 09:06:20.000 334 21269.27 365.39 43026.15 47997.59 2019-11-30 09:06:21.000 334 21269.27 365.43 43026.15 47997.55 2019-11-30 09:06:22.000 334 21269.25 365.43 43026.15 47997.54 2019-11-30 09:06:23.000 334 21269.24 365.43 43026.14 47997.52 2019-11-30 09:06:24.000 334 21269.23 365.44 43026.11 47997.52 2019-11-30 09:06:25.000 334 21269.20 365.46 43026.09 47997.51 2019-11-30 09:06:26.000 334 21269.22 365.43 43026.09 47997.51 2019-11-30 09:06:27.000 334 21269.21 365.43 43026.07 47997.52 2019-11-30 09:06:28.000 334 21269.21 365.41 43026.08 47997.48 2019-11-30 09:06:29.000 334 21269.25 365.37 43026.11 47997.51 2019-11-30 09:06:30.000 334 21269.27 365.30 43026.10 47997.51 2019-11-30 09:06:31.000 334 21269.28 365.26 43026.13 47997.55 2019-11-30 09:06:32.000 334 21269.30 365.26 43026.15 47997.59 2019-11-30 09:06:33.000 334 21269.29 365.27 43026.18 47997.65 2019-11-30 09:06:34.000 334 21269.34 365.26 43026.21 47997.63 2019-11-30 09:06:35.000 334 21269.37 365.27 43026.21 47997.67 2019-11-30 09:06:36.000 334 21269.38 365.27 43026.23 47997.69 2019-11-30 09:06:37.000 334 21269.38 365.26 43026.28 47997.71 2019-11-30 09:06:38.000 334 21269.40 365.27 43026.27 47997.75 2019-11-30 09:06:39.000 334 21269.40 365.29 43026.28 47997.73 2019-11-30 09:06:40.000 334 21269.39 365.30 43026.30 47997.74 2019-11-30 09:06:41.000 334 21269.44 365.31 43026.29 47997.75 2019-11-30 09:06:42.000 334 21269.45 365.35 43026.31 47997.76 2019-11-30 09:06:43.000 334 21269.44 365.35 43026.33 47997.78 2019-11-30 09:06:44.000 334 21269.45 365.38 43026.29 47997.79 2019-11-30 09:06:45.000 334 21269.45 365.37 43026.30 47997.78 2019-11-30 09:06:46.000 334 21269.44 365.38 43026.27 47997.78 2019-11-30 09:06:47.000 334 21269.44 365.33 43026.31 47997.78 2019-11-30 09:06:48.000 334 21269.40 365.34 43026.29 47997.77 2019-11-30 09:06:49.000 334 21269.37 365.30 43026.26 47997.75 2019-11-30 09:06:50.000 334 21269.36 365.27 43026.28 47997.71 2019-11-30 09:06:51.000 334 21269.35 365.20 43026.29 47997.71 2019-11-30 09:06:52.000 334 21269.34 365.18 43026.28 47997.70 2019-11-30 09:06:53.000 334 21269.32 365.14 43026.29 47997.69 2019-11-30 09:06:54.000 334 21269.31 365.13 43026.25 47997.66 2019-11-30 09:06:55.000 334 21269.30 365.14 43026.22 47997.63 2019-11-30 09:06:56.000 334 21269.30 365.12 43026.24 47997.64 2019-11-30 09:06:57.000 334 21269.28 365.08 43026.22 47997.61 2019-11-30 09:06:58.000 334 21269.26 365.07 43026.19 47997.59 2019-11-30 09:06:59.000 334 21269.25 365.10 43026.15 47997.55 2019-11-30 09:07:00.000 334 21269.22 365.08 43026.14 47997.55 2019-11-30 09:07:01.000 334 21269.19 365.06 43026.14 47997.50 2019-11-30 09:07:02.000 334 21269.19 365.03 43026.09 47997.49 2019-11-30 09:07:03.000 334 21269.16 365.02 43026.08 47997.45 2019-11-30 09:07:04.000 334 21269.15 365.00 43026.05 47997.45 2019-11-30 09:07:05.000 334 21269.15 364.98 43026.02 47997.42 2019-11-30 09:07:06.000 334 21269.15 364.98 43026.01 47997.42 2019-11-30 09:07:07.000 334 21269.12 364.97 43026.00 47997.41 2019-11-30 09:07:08.000 334 21269.08 364.95 43026.00 47997.37 2019-11-30 09:07:09.000 334 21269.07 364.95 43025.99 47997.32 2019-11-30 09:07:10.000 334 21269.06 364.96 43025.96 47997.33 2019-11-30 09:07:11.000 334 21269.04 364.96 43025.94 47997.28 2019-11-30 09:07:12.000 334 21269.02 364.97 43025.97 47997.28 2019-11-30 09:07:13.000 334 21269.03 364.95 43025.99 47997.27 2019-11-30 09:07:14.000 334 21269.02 364.93 43025.99 47997.27 2019-11-30 09:07:15.000 334 21268.94 364.94 43025.98 47997.25 2019-11-30 09:07:16.000 334 21268.94 364.99 43025.95 47997.22 2019-11-30 09:07:17.000 334 21268.94 364.99 43025.93 47997.19 2019-11-30 09:07:18.000 334 21268.89 365.02 43025.90 47997.17 2019-11-30 09:07:19.000 334 21268.90 365.02 43025.85 47997.13 2019-11-30 09:07:20.000 334 21268.93 365.02 43025.85 47997.14 2019-11-30 09:07:21.000 334 21268.91 365.04 43025.82 47997.11 2019-11-30 09:07:22.000 334 21268.91 365.02 43025.79 47997.08 2019-11-30 09:07:23.000 334 21268.91 365.00 43025.80 47997.05 2019-11-30 09:07:24.000 334 21268.91 365.01 43025.81 47997.10 2019-11-30 09:07:25.000 334 21268.87 365.04 43025.82 47997.08 2019-11-30 09:07:26.000 334 21268.91 365.08 43025.83 47997.08 2019-11-30 09:07:27.000 334 21268.89 365.11 43025.79 47997.06 2019-11-30 09:07:28.000 334 21268.88 365.14 43025.79 47997.06 2019-11-30 09:07:29.000 334 21268.87 365.14 43025.79 47997.07 2019-11-30 09:07:30.000 334 21268.93 365.15 43025.83 47997.06 2019-11-30 09:07:31.000 334 21268.94 365.18 43025.80 47997.08 2019-11-30 09:07:32.000 334 21268.98 365.20 43025.80 47997.10 2019-11-30 09:07:33.000 334 21269.01 365.24 43025.79 47997.12 2019-11-30 09:07:34.000 334 21269.03 365.21 43025.78 47997.14 2019-11-30 09:07:35.000 334 21269.08 365.21 43025.81 47997.12 2019-11-30 09:07:36.000 334 21269.10 365.18 43025.81 47997.15 2019-11-30 09:07:37.000 334 21269.15 365.15 43025.83 47997.16 2019-11-30 09:07:38.000 334 21269.15 365.11 43025.85 47997.19 2019-11-30 09:07:39.000 334 21269.16 365.12 43025.84 47997.21 2019-11-30 09:07:40.000 334 21269.18 365.08 43025.86 47997.21 2019-11-30 09:07:41.000 334 21269.20 365.05 43025.87 47997.24 2019-11-30 09:07:42.000 334 21269.25 365.07 43025.87 47997.27 2019-11-30 09:07:43.000 334 21269.27 365.06 43025.87 47997.24 2019-11-30 09:07:44.000 334 21269.25 365.04 43025.87 47997.25 2019-11-30 09:07:45.000 334 21269.25 365.04 43025.85 47997.23 2019-11-30 09:07:46.000 334 21269.23 365.04 43025.86 47997.26 2019-11-30 09:07:47.000 334 21269.21 365.03 43025.88 47997.24 2019-11-30 09:07:48.000 334 21269.22 365.02 43025.88 47997.25 2019-11-30 09:07:49.000 334 21269.23 364.99 43025.83 47997.24 2019-11-30 09:07:50.000 334 21269.22 364.99 43025.85 47997.24 2019-11-30 09:07:51.000 334 21269.24 365.01 43025.85 47997.25 2019-11-30 09:07:52.000 334 21269.26 365.01 43025.85 47997.24 2019-11-30 09:07:53.000 334 21269.27 365.04 43025.84 47997.27 2019-11-30 09:07:54.000 334 21269.27 365.05 43025.85 47997.26 2019-11-30 09:07:55.000 334 21269.32 365.06 43025.87 47997.27 2019-11-30 09:07:56.000 334 21269.36 365.11 43025.84 47997.29 2019-11-30 09:07:57.000 334 21269.37 365.15 43025.83 47997.29 2019-11-30 09:07:58.000 334 21269.41 365.17 43025.82 47997.31 2019-11-30 09:07:59.000 334 21269.47 365.17 43025.80 47997.31 2019-11-30 09:08:00.000 334 21269.46 365.19 43025.80 47997.31 2019-11-30 09:08:01.000 334 21269.47 365.21 43025.79 47997.31 2019-11-30 09:08:02.000 334 21269.47 365.20 43025.82 47997.31 2019-11-30 09:08:03.000 334 21269.49 365.23 43025.82 47997.31 2019-11-30 09:08:04.000 334 21269.48 365.24 43025.78 47997.30 2019-11-30 09:08:05.000 334 21269.47 365.23 43025.79 47997.32 2019-11-30 09:08:06.000 334 21269.47 365.23 43025.75 47997.30 2019-11-30 09:08:07.000 334 21269.46 365.21 43025.78 47997.29 2019-11-30 09:08:08.000 334 21269.46 365.17 43025.79 47997.29 2019-11-30 09:08:09.000 334 21269.46 365.16 43025.77 47997.29 2019-11-30 09:08:10.000 334 21269.47 365.12 43025.80 47997.30 2019-11-30 09:08:11.000 334 21269.51 365.12 43025.82 47997.34 2019-11-30 09:08:12.000 334 21269.51 365.12 43025.84 47997.32 2019-11-30 09:08:13.000 334 21269.51 365.10 43025.87 47997.36 2019-11-30 09:08:14.000 334 21269.50 365.12 43025.87 47997.37 2019-11-30 09:08:15.000 334 21269.51 365.11 43025.84 47997.33 2019-11-30 09:08:16.000 334 21269.50 365.06 43025.85 47997.36 2019-11-30 09:08:17.000 334 21269.48 365.08 43025.89 47997.37 2019-11-30 09:08:18.000 334 21269.48 365.11 43025.90 47997.41 2019-11-30 09:08:19.000 334 21269.47 365.14 43025.88 47997.38 2019-11-30 09:08:20.000 334 21269.39 365.19 43025.82 47997.38 2019-11-30 09:08:21.000 334 21269.36 365.24 43025.79 47997.33 2019-11-30 09:08:22.000 334 21269.35 365.31 43025.75 47997.31 2019-11-30 09:08:23.000 334 21269.32 365.35 43025.73 47997.24 2019-11-30 09:08:24.000 334 21269.33 365.35 43025.70 47997.17 2019-11-30 09:08:25.000 334 21269.38 365.30 43025.67 47997.19 2019-11-30 09:08:26.000 334 21269.41 365.31 43025.68 47997.16 2019-11-30 09:08:27.000 334 21269.37 365.33 43025.68 47997.15 2019-11-30 09:08:28.000 334 21269.36 365.34 43025.67 47997.15 2019-11-30 09:08:29.000 334 21269.40 365.37 43025.65 47997.15 2019-11-30 09:08:30.000 334 21269.44 365.41 43025.63 47997.18 2019-11-30 09:08:31.000 334 21269.44 365.46 43025.62 47997.14 2019-11-30 09:08:32.000 334 21269.42 365.49 43025.63 47997.12 2019-11-30 09:08:33.000 334 21269.43 365.53 43025.57 47997.18 2019-11-30 09:08:34.000 334 21269.43 365.58 43025.59 47997.15 2019-11-30 09:08:35.000 334 21269.43 365.59 43025.61 47997.16 2019-11-30 09:08:36.000 334 21269.45 365.60 43025.63 47997.14 2019-11-30 09:08:37.000 334 21269.49 365.58 43025.63 47997.17 2019-11-30 09:08:38.000 334 21269.50 365.58 43025.65 47997.19 2019-11-30 09:08:39.000 334 21269.51 365.54 43025.64 47997.20 2019-11-30 09:08:40.000 334 21269.56 365.48 43025.68 47997.24 2019-11-30 09:08:41.000 334 21269.60 365.46 43025.73 47997.30 2019-11-30 09:08:42.000 334 21269.58 365.44 43025.80 47997.29 2019-11-30 09:08:43.000 334 21269.59 365.43 43025.81 47997.36 2019-11-30 09:08:44.000 334 21269.58 365.41 43025.84 47997.40 2019-11-30 09:08:45.000 334 21269.59 365.41 43025.86 47997.39 2019-11-30 09:08:46.000 334 21269.57 365.42 43025.84 47997.42 2019-11-30 09:08:47.000 334 21269.56 365.39 43025.88 47997.43 2019-11-30 09:08:48.000 334 21269.54 365.40 43025.89 47997.43 2019-11-30 09:08:49.000 334 21269.51 365.41 43025.90 47997.42 2019-11-30 09:08:50.000 334 21269.54 365.38 43025.90 47997.44 2019-11-30 09:08:51.000 334 21269.55 365.40 43025.94 47997.44 2019-11-30 09:08:52.000 334 21269.56 365.39 43025.94 47997.47 2019-11-30 09:08:53.000 334 21269.57 365.36 43025.94 47997.46 2019-11-30 09:08:54.000 334 21269.56 365.35 43025.95 47997.51 2019-11-30 09:08:55.000 334 21269.56 365.31 43025.98 47997.50 2019-11-30 09:08:56.000 334 21269.56 365.30 43026.01 47997.51 2019-11-30 09:08:57.000 334 21269.55 365.29 43025.99 47997.51 2019-11-30 09:08:58.000 334 21269.60 365.27 43025.98 47997.55 2019-11-30 09:08:59.000 334 21269.62 365.23 43026.00 47997.55 2019-11-30 09:09:00.000 334 21269.63 365.17 43026.00 47997.59 2019-11-30 09:09:01.000 334 21269.68 365.11 43026.04 47997.62 2019-11-30 09:09:02.000 334 21269.70 365.06 43026.07 47997.64 2019-11-30 09:09:03.000 334 21269.66 365.05 43026.09 47997.68 2019-11-30 09:09:04.000 334 21269.67 365.01 43026.11 47997.70 2019-11-30 09:09:05.000 334 21269.66 364.98 43026.13 47997.67 2019-11-30 09:09:06.000 334 21269.63 364.95 43026.13 47997.66 2019-11-30 09:09:07.000 334 21269.64 364.90 43026.11 47997.69 2019-11-30 09:09:08.000 334 21269.63 364.92 43026.12 47997.70 2019-11-30 09:09:09.000 334 21269.61 364.99 43026.08 47997.69 2019-11-30 09:09:10.000 334 21269.65 364.99 43026.10 47997.68 2019-11-30 09:09:11.000 334 21269.66 364.98 43026.09 47997.65 2019-11-30 09:09:12.000 334 21269.65 365.02 43026.04 47997.67 2019-11-30 09:09:13.000 334 21269.67 365.05 43026.02 47997.63 2019-11-30 09:09:14.000 334 21269.72 365.05 43026.04 47997.64 2019-11-30 09:09:15.000 334 21269.73 365.08 43026.06 47997.64 2019-11-30 09:09:16.000 334 21269.72 365.09 43026.05 47997.65 2019-11-30 09:09:17.000 334 21269.71 365.11 43026.05 47997.65 2019-11-30 09:09:18.000 334 21269.70 365.12 43026.05 47997.66 2019-11-30 09:09:19.000 334 21269.72 365.16 43026.01 47997.63 2019-11-30 09:09:20.000 334 21269.73 365.18 43026.02 47997.63 2019-11-30 09:09:21.000 334 21269.69 365.17 43026.02 47997.62 2019-11-30 09:09:22.000 334 21269.64 365.14 43025.99 47997.60 2019-11-30 09:09:23.000 334 21269.60 365.13 43025.99 47997.54 2019-11-30 09:09:24.000 334 21269.57 365.12 43025.96 47997.56 2019-11-30 09:09:25.000 334 21269.55 365.13 43025.95 47997.52 2019-11-30 09:09:26.000 334 21269.52 365.13 43025.91 47997.49 2019-11-30 09:09:27.000 334 21269.51 365.14 43025.92 47997.46 2019-11-30 09:09:28.000 334 21269.49 365.15 43025.91 47997.45 2019-11-30 09:09:29.000 334 21269.46 365.15 43025.87 47997.41 2019-11-30 09:09:30.000 334 21269.51 365.17 43025.88 47997.43 2019-11-30 09:09:31.000 334 21269.51 365.18 43025.85 47997.43 2019-11-30 09:09:32.000 334 21269.51 365.17 43025.89 47997.41 2019-11-30 09:09:33.000 334 21269.53 365.17 43025.91 47997.45 2019-11-30 09:09:34.000 334 21269.55 365.21 43025.90 47997.47 2019-11-30 09:09:35.000 334 21269.58 365.25 43025.87 47997.44 2019-11-30 09:09:36.000 334 21269.59 365.27 43025.89 47997.46 2019-11-30 09:09:37.000 334 21269.60 365.30 43025.93 47997.49 2019-11-30 09:09:38.000 334 21269.60 365.31 43025.96 47997.50 2019-11-30 09:09:39.000 334 21269.61 365.35 43025.94 47997.53 2019-11-30 09:09:40.000 334 21269.63 365.38 43025.90 47997.53 2019-11-30 09:09:41.000 334 21269.64 365.39 43025.90 47997.51 2019-11-30 09:09:42.000 334 21269.61 365.40 43025.91 47997.52 2019-11-30 09:09:43.000 334 21269.60 365.39 43025.94 47997.54 2019-11-30 09:09:44.000 334 21269.60 365.42 43025.92 47997.53 2019-11-30 09:09:45.000 334 21269.55 365.49 43025.92 47997.51 2019-11-30 09:09:46.000 334 21269.48 365.56 43025.85 47997.47 2019-11-30 09:09:47.000 334 21269.41 365.62 43025.78 47997.41 2019-11-30 09:09:48.000 334 21269.37 365.69 43025.76 47997.30 2019-11-30 09:09:49.000 334 21269.34 365.70 43025.72 47997.25 2019-11-30 09:09:50.000 334 21269.37 365.67 43025.69 47997.19 2019-11-30 09:09:51.000 334 21269.39 365.62 43025.68 47997.18 2019-11-30 09:09:52.000 334 21269.39 365.63 43025.66 47997.21 2019-11-30 09:09:53.000 334 21269.44 365.61 43025.67 47997.21 2019-11-30 09:09:54.000 334 21269.45 365.61 43025.67 47997.21 2019-11-30 09:09:55.000 334 21269.48 365.62 43025.69 47997.23 2019-11-30 09:09:56.000 334 21269.48 365.61 43025.72 47997.23 2019-11-30 09:09:57.000 334 21269.49 365.58 43025.72 47997.26 2019-11-30 09:09:58.000 334 21269.53 365.53 43025.78 47997.24 2019-11-30 09:09:59.000 334 21269.51 365.50 43025.76 47997.30 2019-11-30 09:10:00.000 334 21269.53 365.49 43025.78 47997.33 2019-11-30 09:10:01.000 334 21269.48 365.53 43025.77 47997.36 2019-11-30 09:10:02.000 334 21269.43 365.64 43025.76 47997.35 2019-11-30 09:10:03.000 334 21269.35 365.71 43025.73 47997.29 2019-11-30 09:10:04.000 334 21269.25 365.80 43025.66 47997.20 2019-11-30 09:10:05.000 334 21269.11 365.88 43025.58 47997.11 2019-11-30 09:10:06.000 334 21269.01 366.00 43025.48 47996.97 2019-11-30 09:10:07.000 334 21268.90 366.06 43025.41 47996.88 2019-11-30 09:10:08.000 334 21268.88 366.07 43025.33 47996.74 2019-11-30 09:10:09.000 334 21268.85 366.07 43025.27 47996.65 2019-11-30 09:10:10.000 334 21268.81 366.02 43025.19 47996.58 2019-11-30 09:10:11.000 334 21268.80 366.01 43025.15 47996.55 2019-11-30 09:10:12.000 334 21268.82 365.99 43025.16 47996.50 2019-11-30 09:10:13.000 334 21268.83 365.97 43025.18 47996.49 2019-11-30 09:10:14.000 334 21268.83 365.95 43025.14 47996.46 2019-11-30 09:10:15.000 334 21268.85 365.93 43025.13 47996.47 2019-11-30 09:10:16.000 334 21268.84 365.92 43025.15 47996.48 2019-11-30 09:10:17.000 334 21268.88 365.87 43025.15 47996.48 2019-11-30 09:10:18.000 334 21268.93 365.84 43025.16 47996.52 2019-11-30 09:10:19.000 334 21268.89 365.82 43025.19 47996.53 2019-11-30 09:10:20.000 334 21268.89 365.80 43025.18 47996.54 2019-11-30 09:10:21.000 334 21268.91 365.77 43025.16 47996.52 2019-11-30 09:10:22.000 334 21268.89 365.77 43025.22 47996.56 2019-11-30 09:10:23.000 334 21268.89 365.78 43025.20 47996.57 2019-11-30 09:10:24.000 334 21268.91 365.75 43025.22 47996.59 2019-11-30 09:10:25.000 334 21268.92 365.73 43025.26 47996.59 2019-11-30 09:10:26.000 334 21268.91 365.70 43025.26 47996.60 2019-11-30 09:10:27.000 334 21268.90 365.69 43025.30 47996.62 2019-11-30 09:10:28.000 334 21268.87 365.67 43025.36 47996.65 2019-11-30 09:10:29.000 334 21268.85 365.64 43025.41 47996.67 2019-11-30 09:10:30.000 334 21268.84 365.63 43025.41 47996.72 2019-11-30 09:10:31.000 334 21268.83 365.63 43025.43 47996.71 2019-11-30 09:10:32.000 334 21268.83 365.60 43025.45 47996.72 2019-11-30 09:10:33.000 334 21268.86 365.56 43025.47 47996.79 2019-11-30 09:10:34.000 334 21268.86 365.55 43025.53 47996.76 2019-11-30 09:10:35.000 334 21268.89 365.54 43025.55 47996.83 2019-11-30 09:10:36.000 334 21268.92 365.55 43025.56 47996.85 2019-11-30 09:10:37.000 334 21268.92 365.56 43025.55 47996.86 2019-11-30 09:10:38.000 334 21268.94 365.54 43025.57 47996.90 2019-11-30 09:10:39.000 334 21268.96 365.55 43025.58 47996.91 2019-11-30 09:10:40.000 334 21268.96 365.54 43025.59 47996.94 2019-11-30 09:10:41.000 334 21268.99 365.56 43025.58 47996.96 2019-11-30 09:10:42.000 334 21269.00 365.56 43025.59 47996.96 2019-11-30 09:10:43.000 334 21268.98 365.58 43025.57 47996.96 2019-11-30 09:10:44.000 334 21268.97 365.56 43025.56 47996.97 2019-11-30 09:10:45.000 334 21268.99 365.51 43025.60 47996.94 2019-11-30 09:10:46.000 334 21268.96 365.51 43025.65 47996.97 2019-11-30 09:10:47.000 334 21268.97 365.52 43025.64 47997.00 2019-11-30 09:10:48.000 334 21268.94 365.53 43025.65 47996.97 2019-11-30 09:10:49.000 334 21268.94 365.59 43025.64 47996.96 2019-11-30 09:10:50.000 334 21268.93 365.60 43025.64 47996.95 2019-11-30 09:10:51.000 334 21268.91 365.58 43025.61 47996.91 2019-11-30 09:10:52.000 334 21268.88 365.58 43025.58 47996.89 2019-11-30 09:10:53.000 334 21268.91 365.59 43025.56 47996.86 2019-11-30 09:10:54.000 334 21268.90 365.60 43025.54 47996.86 2019-11-30 09:10:55.000 334 21268.94 365.54 43025.53 47996.88 2019-11-30 09:10:56.000 334 21268.97 365.52 43025.52 47996.85 2019-11-30 09:10:57.000 334 21268.99 365.48 43025.53 47996.84 2019-11-30 09:10:58.000 334 21269.02 365.42 43025.56 47996.88 2019-11-30 09:10:59.000 334 21269.02 365.39 43025.54 47996.88 2019-11-30 09:11:00.000 334 21268.98 365.36 43025.55 47996.86 2019-11-30 09:11:01.000 334 21268.99 365.37 43025.55 47996.89 2019-11-30 09:11:02.000 334 21268.98 365.35 43025.53 47996.88 2019-11-30 09:11:03.000 334 21268.98 365.35 43025.50 47996.86 2019-11-30 09:11:04.000 334 21268.99 365.30 43025.50 47996.85 2019-11-30 09:11:05.000 334 21269.00 365.28 43025.49 47996.88 2019-11-30 09:11:06.000 334 21268.96 365.28 43025.50 47996.88 2019-11-30 09:11:07.000 334 21268.93 365.29 43025.50 47996.87 2019-11-30 09:11:08.000 334 21268.96 365.27 43025.51 47996.87 2019-11-30 09:11:09.000 334 21268.94 365.31 43025.55 47996.89 2019-11-30 09:11:10.000 334 21268.92 365.37 43025.54 47996.86 2019-11-30 09:11:11.000 334 21268.91 365.38 43025.52 47996.87 2019-11-30 09:11:12.000 334 21268.93 365.39 43025.51 47996.85 2019-11-30 09:11:13.000 334 21268.96 365.42 43025.48 47996.83 2019-11-30 09:11:14.000 334 21268.96 365.41 43025.50 47996.83 2019-11-30 09:11:15.000 334 21268.96 365.42 43025.45 47996.80 2019-11-30 09:11:16.000 334 21268.99 365.44 43025.45 47996.83 2019-11-30 09:11:17.000 334 21269.04 365.41 43025.44 47996.86 2019-11-30 09:11:18.000 334 21269.04 365.40 43025.46 47996.84 2019-11-30 09:11:19.000 334 21269.08 365.43 43025.47 47996.83 2019-11-30 09:11:20.000 334 21269.09 365.43 43025.48 47996.85 2019-11-30 09:11:21.000 334 21269.10 365.41 43025.45 47996.86 2019-11-30 09:11:22.000 334 21269.13 365.42 43025.50 47996.85 2019-11-30 09:11:23.000 334 21269.10 365.44 43025.50 47996.88 2019-11-30 09:11:24.000 334 21269.05 365.46 43025.50 47996.87 2019-11-30 09:11:25.000 334 21269.01 365.49 43025.48 47996.90 2019-11-30 09:11:26.000 334 21269.00 365.52 43025.50 47996.86 2019-11-30 09:11:27.000 334 21268.98 365.54 43025.51 47996.84 2019-11-30 09:11:28.000 334 21268.96 365.58 43025.51 47996.86 2019-11-30 09:11:29.000 334 21268.96 365.58 43025.52 47996.85 2019-11-30 09:11:30.000 334 21268.94 365.64 43025.50 47996.81 2019-11-30 09:11:31.000 334 21268.89 365.69 43025.47 47996.82 2019-11-30 09:11:32.000 334 21268.92 365.73 43025.46 47996.80 2019-11-30 09:11:33.000 334 21268.92 365.77 43025.44 47996.81 2019-11-30 09:11:34.000 334 21268.94 365.80 43025.42 47996.78 2019-11-30 09:11:35.000 334 21268.99 365.81 43025.41 47996.80 2019-11-30 09:11:36.000 334 21268.99 365.82 43025.38 47996.82 2019-11-30 09:11:37.000 334 21269.02 365.77 43025.40 47996.78 2019-11-30 09:11:38.000 334 21268.99 365.75 43025.41 47996.80 2019-11-30 09:11:39.000 334 21268.92 365.71 43025.46 47996.77 2019-11-30 09:11:40.000 334 21268.92 365.70 43025.45 47996.81 2019-11-30 09:11:41.000 334 21268.97 365.70 43025.44 47996.80 2019-11-30 09:11:42.000 334 21268.96 365.72 43025.44 47996.80 2019-11-30 09:11:43.000 334 21268.94 365.75 43025.42 47996.81 2019-11-30 09:11:44.000 334 21268.93 365.75 43025.44 47996.77 2019-11-30 09:11:45.000 334 21268.91 365.73 43025.42 47996.76 2019-11-30 09:11:46.000 334 21268.93 365.70 43025.46 47996.77 2019-11-30 09:11:47.000 334 21268.90 365.68 43025.46 47996.76 2019-11-30 09:11:48.000 334 21268.88 365.68 43025.45 47996.77 2019-11-30 09:11:49.000 334 21268.88 365.65 43025.46 47996.75 2019-11-30 09:11:50.000 334 21268.89 365.62 43025.44 47996.77 2019-11-30 09:11:51.000 334 21268.85 365.61 43025.44 47996.76 2019-11-30 09:11:52.000 334 21268.82 365.59 43025.43 47996.74 2019-11-30 09:11:53.000 334 21268.82 365.58 43025.43 47996.77 2019-11-30 09:11:54.000 334 21268.83 365.54 43025.45 47996.75 2019-11-30 09:11:55.000 334 21268.83 365.54 43025.48 47996.75 2019-11-30 09:11:56.000 334 21268.82 365.53 43025.51 47996.75 2019-11-30 09:11:57.000 334 21268.80 365.53 43025.48 47996.76 2019-11-30 09:11:58.000 334 21268.80 365.51 43025.50 47996.77 2019-11-30 09:11:59.000 334 21268.78 365.49 43025.51 47996.73 2019-11-30 09:12:00.000 334 21268.78 365.48 43025.52 47996.74 2019-11-30 09:12:01.000 334 21268.80 365.47 43025.50 47996.76 2019-11-30 09:12:02.000 334 21268.80 365.46 43025.50 47996.76 2019-11-30 09:12:03.000 334 21268.79 365.46 43025.52 47996.77 2019-11-30 09:12:04.000 334 21268.82 365.42 43025.56 47996.78 2019-11-30 09:12:05.000 334 21268.84 365.40 43025.58 47996.78 2019-11-30 09:12:06.000 334 21268.85 365.42 43025.58 47996.81 2019-11-30 09:12:07.000 334 21268.87 365.42 43025.60 47996.81 2019-11-30 09:12:08.000 334 21268.86 365.44 43025.59 47996.87 2019-11-30 09:12:09.000 334 21268.85 365.46 43025.61 47996.86 2019-11-30 09:12:10.000 334 21268.90 365.47 43025.59 47996.87 2019-11-30 09:12:11.000 334 21268.93 365.45 43025.60 47996.89 2019-11-30 09:12:12.000 334 21268.95 365.45 43025.60 47996.89 2019-11-30 09:12:13.000 334 21268.97 365.45 43025.61 47996.93 2019-11-30 09:12:14.000 334 21268.98 365.44 43025.64 47996.95 2019-11-30 09:12:15.000 334 21268.95 365.44 43025.70 47997.00 2019-11-30 09:12:16.000 334 21268.98 365.48 43025.68 47996.99 2019-11-30 09:12:17.000 334 21268.96 365.49 43025.68 47997.00 2019-11-30 09:12:18.000 334 21268.94 365.51 43025.69 47997.00 2019-11-30 09:12:19.000 334 21268.94 365.52 43025.71 47996.99 2019-11-30 09:12:20.000 334 21268.94 365.53 43025.69 47997.00 2019-11-30 09:12:21.000 334 21268.91 365.54 43025.69 47996.96 2019-11-30 09:12:22.000 334 21268.97 365.53 43025.67 47996.97 2019-11-30 09:12:23.000 334 21268.98 365.53 43025.67 47997.00 2019-11-30 09:12:24.000 334 21268.98 365.54 43025.68 47996.98 2019-11-30 09:12:25.000 334 21268.96 365.55 43025.67 47996.98 2019-11-30 09:12:26.000 334 21268.93 365.57 43025.68 47996.96 2019-11-30 09:12:27.000 334 21268.93 365.57 43025.67 47996.98 2019-11-30 09:12:28.000 334 21268.96 365.59 43025.66 47996.96 2019-11-30 09:12:29.000 334 21268.95 365.61 43025.62 47996.95 2019-11-30 09:12:30.000 334 21268.94 365.60 43025.62 47996.94 2019-11-30 09:12:31.000 334 21268.98 365.57 43025.63 47996.94 2019-11-30 09:12:32.000 334 21268.96 365.57 43025.60 47996.90 2019-11-30 09:12:33.000 334 21268.94 365.57 43025.58 47996.93 2019-11-30 09:12:34.000 334 21268.95 365.53 43025.58 47996.91 2019-11-30 09:12:35.000 334 21268.99 365.44 43025.58 47996.89 2019-11-30 09:12:36.000 334 21269.00 365.37 43025.63 47996.93 2019-11-30 09:12:37.000 334 21268.98 365.33 43025.67 47996.95 2019-11-30 09:12:38.000 334 21268.93 365.32 43025.64 47996.98 2019-11-30 09:12:39.000 334 21268.97 365.32 43025.64 47996.98 2019-11-30 09:12:40.000 334 21269.00 365.35 43025.68 47996.98 2019-11-30 09:12:41.000 334 21268.95 365.39 43025.69 47997.02 2019-11-30 09:12:42.000 334 21268.96 365.43 43025.66 47997.00 2019-11-30 09:12:43.000 334 21268.92 365.46 43025.64 47996.96 2019-11-30 09:12:44.000 334 21268.89 365.46 43025.60 47996.93 2019-11-30 09:12:45.000 334 21268.87 365.50 43025.57 47996.92 2019-11-30 09:12:46.000 334 21268.89 365.50 43025.59 47996.89 2019-11-30 09:12:47.000 334 21268.90 365.51 43025.54 47996.86 2019-11-30 09:12:48.000 334 21268.89 365.53 43025.54 47996.87 2019-11-30 09:12:49.000 334 21268.89 365.54 43025.55 47996.85 2019-11-30 09:12:50.000 334 21268.90 365.52 43025.55 47996.84 2019-11-30 09:12:51.000 334 21268.90 365.57 43025.51 47996.83 2019-11-30 09:12:52.000 334 21268.92 365.59 43025.50 47996.80 2019-11-30 09:12:53.000 334 21268.93 365.58 43025.44 47996.77 2019-11-30 09:12:54.000 334 21268.94 365.58 43025.45 47996.78 2019-11-30 09:12:55.000 334 21268.97 365.57 43025.41 47996.76 2019-11-30 09:12:56.000 334 21268.97 365.57 43025.39 47996.78 2019-11-30 09:12:57.000 334 21269.00 365.54 43025.41 47996.76 2019-11-30 09:12:58.000 334 21269.02 365.54 43025.44 47996.78 2019-11-30 09:12:59.000 334 21269.05 365.50 43025.46 47996.82 2019-11-30 09:13:00.000 334 21269.02 365.49 43025.47 47996.83 2019-11-30 09:13:01.000 334 21269.03 365.47 43025.43 47996.81 2019-11-30 09:13:02.000 334 21269.06 365.45 43025.46 47996.84 2019-11-30 09:13:03.000 334 21269.07 365.45 43025.46 47996.85 2019-11-30 09:13:04.000 334 21269.07 365.44 43025.46 47996.89 2019-11-30 09:13:05.000 334 21269.03 365.47 43025.46 47996.88 2019-11-30 09:13:06.000 334 21269.07 365.45 43025.50 47996.89 2019-11-30 09:13:07.000 334 21269.11 365.45 43025.49 47996.88 2019-11-30 09:13:08.000 334 21269.14 365.49 43025.48 47996.90 2019-11-30 09:13:09.000 334 21269.12 365.46 43025.47 47996.90 2019-11-30 09:13:10.000 334 21269.17 365.42 43025.47 47996.91 2019-11-30 09:13:11.000 334 21269.20 365.38 43025.50 47996.93 2019-11-30 09:13:12.000 334 21269.21 365.35 43025.52 47996.96 2019-11-30 09:13:13.000 334 21269.23 365.33 43025.53 47996.98 2019-11-30 09:13:14.000 334 21269.25 365.30 43025.56 47997.00 2019-11-30 09:13:15.000 334 21269.19 365.29 43025.58 47997.02 2019-11-30 09:13:16.000 334 21269.19 365.25 43025.60 47997.01 2019-11-30 09:13:17.000 334 21269.16 365.27 43025.61 47997.05 2019-11-30 09:13:18.000 334 21269.19 365.28 43025.61 47997.03 2019-11-30 09:13:19.000 334 21269.20 365.27 43025.62 47997.05 2019-11-30 09:13:20.000 334 21269.15 365.27 43025.60 47997.04 2019-11-30 09:13:21.000 334 21269.17 365.27 43025.61 47997.06 2019-11-30 09:13:22.000 334 21269.18 365.24 43025.69 47997.04 2019-11-30 09:13:23.000 334 21269.17 365.25 43025.70 47997.05 2019-11-30 09:13:24.000 334 21269.18 365.24 43025.68 47997.10 2019-11-30 09:13:25.000 334 21269.19 365.26 43025.63 47997.09 2019-11-30 09:13:26.000 334 21269.16 365.28 43025.61 47997.09 2019-11-30 09:13:27.000 334 21269.14 365.32 43025.63 47997.07 2019-11-30 09:13:28.000 334 21269.16 365.34 43025.64 47997.05 2019-11-30 09:13:29.000 334 21269.19 365.33 43025.66 47997.07 2019-11-30 09:13:30.000 334 21269.20 365.33 43025.66 47997.07 2019-11-30 09:13:31.000 334 21269.18 365.34 43025.63 47997.10 2019-11-30 09:13:32.000 334 21269.18 365.35 43025.66 47997.09 2019-11-30 09:13:33.000 334 21269.16 365.33 43025.69 47997.10 2019-11-30 09:13:34.000 334 21269.13 365.30 43025.73 47997.10 2019-11-30 09:13:35.000 334 21269.15 365.28 43025.72 47997.10 2019-11-30 09:13:36.000 334 21269.18 365.28 43025.76 47997.15 2019-11-30 09:13:37.000 334 21269.14 365.27 43025.77 47997.14 2019-11-30 09:13:38.000 334 21269.12 365.27 43025.78 47997.14 2019-11-30 09:13:39.000 334 21269.12 365.27 43025.78 47997.14 2019-11-30 09:13:40.000 334 21269.13 365.29 43025.76 47997.18 2019-11-30 09:13:41.000 334 21269.13 365.29 43025.75 47997.15 2019-11-30 09:13:42.000 334 21269.12 365.27 43025.77 47997.15 2019-11-30 09:13:43.000 334 21269.10 365.28 43025.79 47997.13 2019-11-30 09:13:44.000 334 21269.05 365.27 43025.77 47997.15 2019-11-30 09:13:45.000 334 21269.02 365.28 43025.75 47997.12 2019-11-30 09:13:46.000 334 21269.02 365.26 43025.76 47997.09 2019-11-30 09:13:47.000 334 21269.00 365.28 43025.75 47997.08 2019-11-30 09:13:48.000 334 21269.02 365.29 43025.74 47997.10 2019-11-30 09:13:49.000 334 21268.98 365.29 43025.69 47997.06 2019-11-30 09:13:50.000 334 21269.00 365.29 43025.72 47997.05 2019-11-30 09:13:51.000 334 21268.99 365.33 43025.73 47997.05 2019-11-30 09:13:52.000 334 21268.99 365.36 43025.68 47997.07 2019-11-30 09:13:53.000 334 21268.97 365.40 43025.67 47997.03 2019-11-30 09:13:54.000 334 21268.94 365.41 43025.64 47997.00 2019-11-30 09:13:55.000 334 21268.98 365.36 43025.64 47997.00 2019-11-30 09:13:56.000 334 21269.00 365.35 43025.64 47996.97 2019-11-30 09:13:57.000 334 21268.98 365.38 43025.62 47996.99 2019-11-30 09:13:58.000 334 21268.99 365.37 43025.62 47996.99 2019-11-30 09:13:59.000 334 21269.01 365.34 43025.64 47997.00 2019-11-30 09:14:00.000 334 21269.01 365.34 43025.63 47996.95 2019-11-30 09:14:01.000 334 21269.00 365.35 43025.61 47997.00 2019-11-30 09:14:02.000 334 21268.99 365.33 43025.61 47996.97 2019-11-30 09:14:03.000 334 21268.97 365.32 43025.62 47996.96 2019-11-30 09:14:04.000 334 21268.97 365.30 43025.62 47996.93 2019-11-30 09:14:05.000 334 21268.95 365.34 43025.59 47996.96 2019-11-30 09:14:06.000 334 21268.91 365.36 43025.58 47996.94 2019-11-30 09:14:07.000 334 21268.85 365.43 43025.52 47996.88 2019-11-30 09:14:08.000 334 21268.84 365.46 43025.51 47996.85 2019-11-30 09:14:09.000 334 21268.84 365.46 43025.50 47996.81 2019-11-30 09:14:10.000 334 21268.89 365.43 43025.50 47996.74 2019-11-30 09:14:11.000 334 21268.87 365.42 43025.44 47996.75 2019-11-30 09:14:12.000 334 21268.83 365.44 43025.47 47996.76 2019-11-30 09:14:13.000 334 21268.82 365.49 43025.49 47996.72 2019-11-30 09:14:14.000 334 21268.80 365.53 43025.47 47996.74 2019-11-30 09:14:15.000 334 21268.77 365.59 43025.42 47996.67 2019-11-30 09:14:16.000 334 21268.79 365.59 43025.38 47996.66 2019-11-30 09:14:17.000 334 21268.82 365.56 43025.40 47996.69 2019-11-30 09:14:18.000 334 21268.86 365.54 43025.39 47996.68 2019-11-30 09:14:19.000 334 21268.88 365.53 43025.41 47996.67 2019-11-30 09:14:20.000 334 21268.89 365.51 43025.42 47996.69 2019-11-30 09:14:21.000 334 21268.89 365.51 43025.42 47996.72 2019-11-30 09:14:22.000 334 21268.87 365.54 43025.44 47996.73 2019-11-30 09:14:23.000 334 21268.89 365.51 43025.43 47996.70 2019-11-30 09:14:24.000 334 21268.90 365.51 43025.43 47996.73 2019-11-30 09:14:25.000 334 21268.98 365.48 43025.40 47996.73 2019-11-30 09:14:26.000 334 21268.99 365.47 43025.43 47996.75 2019-11-30 09:14:27.000 334 21269.03 365.43 43025.46 47996.77 2019-11-30 09:14:28.000 334 21269.01 365.42 43025.45 47996.80 2019-11-30 09:14:29.000 334 21269.07 365.40 43025.47 47996.82 2019-11-30 09:14:30.000 334 21269.04 365.43 43025.47 47996.86 2019-11-30 09:14:31.000 334 21269.04 365.41 43025.51 47996.85 2019-11-30 09:14:32.000 334 21269.03 365.38 43025.49 47996.89 2019-11-30 09:14:33.000 334 21269.08 365.33 43025.54 47996.90 2019-11-30 09:14:34.000 334 21269.11 365.29 43025.54 47996.90 2019-11-30 09:14:35.000 334 21269.12 365.25 43025.59 47996.96 2019-11-30 09:14:36.000 334 21269.11 365.23 43025.61 47996.98 2019-11-30 09:14:37.000 334 21269.11 365.24 43025.60 47997.00 2019-11-30 09:14:38.000 334 21269.12 365.23 43025.62 47997.02 2019-11-30 09:14:39.000 334 21269.13 365.21 43025.63 47997.03 2019-11-30 09:14:40.000 334 21269.14 365.24 43025.62 47997.02 2019-11-30 09:14:41.000 334 21269.13 365.30 43025.62 47997.02 2019-11-30 09:14:42.000 334 21269.10 365.35 43025.61 47997.03 2019-11-30 09:14:43.000 334 21269.03 365.42 43025.57 47996.99 2019-11-30 09:14:44.000 334 21268.99 365.50 43025.53 47996.94 2019-11-30 09:14:45.000 334 21268.91 365.57 43025.45 47996.87 2019-11-30 09:14:46.000 334 21268.86 365.69 43025.39 47996.80 2019-11-30 09:14:47.000 334 21268.86 365.76 43025.30 47996.69 2019-11-30 09:14:48.000 334 21268.86 365.77 43025.21 47996.61 2019-11-30 09:14:49.000 334 21268.86 365.76 43025.17 47996.54 2019-11-30 09:14:50.000 334 21268.84 365.75 43025.15 47996.51 2019-11-30 09:14:51.000 334 21268.80 365.75 43025.12 47996.47 2019-11-30 09:14:52.000 334 21268.74 365.78 43025.08 47996.44 2019-11-30 09:14:53.000 334 21268.67 365.78 43025.08 47996.36 2019-11-30 09:14:54.000 334 21268.64 365.78 43025.00 47996.32 2019-11-30 09:14:55.000 334 21268.62 365.74 43024.95 47996.23 2019-11-30 09:14:56.000 334 21268.60 365.74 43024.93 47996.23 2019-11-30 09:14:57.000 334 21268.58 365.73 43024.91 47996.17 2019-11-30 09:14:58.000 334 21268.54 365.73 43024.83 47996.09 2019-11-30 09:14:59.000 334 21268.54 365.69 43024.85 47996.06 2019-11-30 09:15:00.000 334 21268.53 365.66 43024.84 47996.01 2019-11-30 09:15:01.000 334 21268.53 365.61 43024.86 47996.05 2019-11-30 09:15:02.000 334 21268.53 365.60 43024.84 47996.04 2019-11-30 09:15:03.000 334 21268.53 365.60 43024.87 47996.06 2019-11-30 09:15:04.000 334 21268.55 365.60 43024.90 47996.06 2019-11-30 09:15:05.000 334 21268.51 365.63 43024.89 47996.06 2019-11-30 09:15:06.000 334 21268.48 365.62 43024.86 47996.04 2019-11-30 09:15:07.000 334 21268.42 365.63 43024.84 47996.02 2019-11-30 09:15:08.000 334 21268.35 365.61 43024.79 47995.99 2019-11-30 09:15:09.000 334 21268.34 365.59 43024.78 47995.95 2019-11-30 09:15:10.000 334 21268.38 365.59 43024.81 47995.94 2019-11-30 09:15:11.000 334 21268.45 365.63 43024.86 47995.98 2019-11-30 09:15:12.000 334 21268.44 365.61 43024.86 47996.02 2019-11-30 09:15:13.000 334 21268.42 365.60 43024.87 47996.04 2019-11-30 09:15:14.000 334 21268.47 365.58 43024.93 47996.09 2019-11-30 09:15:15.000 334 21268.50 365.55 43024.96 47996.13 2019-11-30 09:15:16.000 334 21268.55 365.51 43025.01 47996.15 2019-11-30 09:15:17.000 334 21268.57 365.51 43025.06 47996.23 2019-11-30 09:15:18.000 334 21268.62 365.52 43025.08 47996.28 2019-11-30 09:15:19.000 334 21268.68 365.50 43025.10 47996.28 2019-11-30 09:15:20.000 334 21268.69 365.51 43025.14 47996.36 2019-11-30 09:15:21.000 334 21268.71 365.50 43025.15 47996.38 2019-11-30 09:15:22.000 334 21268.70 365.49 43025.17 47996.43 2019-11-30 09:15:23.000 334 21268.71 365.47 43025.21 47996.47 2019-11-30 09:15:24.000 334 21268.72 365.45 43025.26 47996.47 2019-11-30 09:15:25.000 334 21268.70 365.46 43025.28 47996.51 2019-11-30 09:15:26.000 334 21268.74 365.45 43025.28 47996.56 2019-11-30 09:15:27.000 334 21268.76 365.42 43025.28 47996.56 2019-11-30 09:15:28.000 334 21268.75 365.39 43025.32 47996.58 2019-11-30 09:15:29.000 334 21268.73 365.41 43025.34 47996.57 2019-11-30 09:15:30.000 334 21268.70 365.40 43025.31 47996.59 2019-11-30 09:15:31.000 334 21268.75 365.36 43025.32 47996.57 2019-11-30 09:15:32.000 334 21268.76 365.36 43025.34 47996.60 2019-11-30 09:15:33.000 334 21268.79 365.38 43025.35 47996.61 2019-11-30 09:15:34.000 334 21268.80 365.36 43025.36 47996.62 2019-11-30 09:15:35.000 334 21268.79 365.36 43025.37 47996.61 2019-11-30 09:15:36.000 334 21268.79 365.38 43025.33 47996.63 2019-11-30 09:15:37.000 334 21268.81 365.39 43025.36 47996.64 2019-11-30 09:15:38.000 334 21268.82 365.40 43025.36 47996.63 2019-11-30 09:15:39.000 334 21268.82 365.43 43025.32 47996.65 2019-11-30 09:15:40.000 334 21268.84 365.43 43025.34 47996.63 2019-11-30 09:15:41.000 334 21268.87 365.42 43025.38 47996.64 2019-11-30 09:15:42.000 334 21268.86 365.38 43025.37 47996.65 2019-11-30 09:15:43.000 334 21268.84 365.32 43025.40 47996.67 2019-11-30 09:15:44.000 334 21268.86 365.24 43025.43 47996.67 2019-11-30 09:15:45.000 334 21268.87 365.25 43025.42 47996.70 2019-11-30 09:15:46.000 334 21268.87 365.23 43025.43 47996.69 2019-11-30 09:15:47.000 334 21268.84 365.21 43025.42 47996.70 2019-11-30 09:15:48.000 334 21268.84 365.20 43025.39 47996.71 2019-11-30 09:15:49.000 334 21268.85 365.19 43025.36 47996.66 2019-11-30 09:15:50.000 334 21268.91 365.15 43025.40 47996.71 2019-11-30 09:15:51.000 334 21268.94 365.14 43025.40 47996.70 2019-11-30 09:15:52.000 334 21269.03 365.13 43025.43 47996.71 2019-11-30 09:15:53.000 334 21269.10 365.11 43025.46 47996.78 2019-11-30 09:15:54.000 334 21269.11 365.12 43025.47 47996.82 2019-11-30 09:15:55.000 334 21269.09 365.11 43025.50 47996.85 2019-11-30 09:15:56.000 334 21269.09 365.10 43025.50 47996.86 2019-11-30 09:15:57.000 334 21269.11 365.11 43025.49 47996.89 2019-11-30 09:15:58.000 334 21269.09 365.12 43025.47 47996.88 2019-11-30 09:15:59.000 334 21269.03 365.13 43025.49 47996.85 2019-11-30 09:16:00.000 334 21269.01 365.16 43025.54 47996.85 2019-11-30 09:16:01.000 334 21269.01 365.18 43025.56 47996.85 2019-11-30 09:16:02.000 334 21268.98 365.18 43025.56 47996.83 2019-11-30 09:16:03.000 334 21268.96 365.20 43025.57 47996.84 2019-11-30 09:16:04.000 334 21268.94 365.21 43025.58 47996.87 2019-11-30 09:16:05.000 334 21268.96 365.19 43025.59 47996.86 2019-11-30 09:16:06.000 334 21268.99 365.17 43025.61 47996.88 2019-11-30 09:16:07.000 334 21268.98 365.16 43025.60 47996.88 2019-11-30 09:16:08.000 334 21269.03 365.15 43025.59 47996.93 2019-11-30 09:16:09.000 334 21269.06 365.12 43025.63 47996.95 2019-11-30 09:16:10.000 334 21269.10 365.12 43025.63 47996.98 2019-11-30 09:16:11.000 334 21269.12 365.14 43025.63 47996.99 2019-11-30 09:16:12.000 334 21269.12 365.12 43025.62 47997.01 2019-11-30 09:16:13.000 334 21269.11 365.13 43025.61 47997.02 2019-11-30 09:16:14.000 334 21269.16 365.10 43025.64 47997.00 2019-11-30 09:16:15.000 334 21269.16 365.08 43025.62 47997.02 2019-11-30 09:16:16.000 334 21269.15 365.10 43025.65 47997.03 2019-11-30 09:16:17.000 334 21269.14 365.07 43025.66 47997.03 2019-11-30 09:16:18.000 334 21269.15 365.05 43025.69 47997.02 2019-11-30 09:16:19.000 334 21269.15 365.04 43025.71 47997.07 2019-11-30 09:16:20.000 334 21269.12 365.03 43025.73 47997.06 2019-11-30 09:16:21.000 334 21269.11 365.02 43025.75 47997.07 2019-11-30 09:16:22.000 334 21269.07 365.03 43025.76 47997.09 2019-11-30 09:16:23.000 334 21269.06 365.04 43025.74 47997.10 2019-11-30 09:16:24.000 334 21269.08 365.00 43025.75 47997.07 2019-11-30 09:16:25.000 334 21269.06 365.00 43025.74 47997.07 2019-11-30 09:16:26.000 334 21269.06 365.00 43025.76 47997.07 2019-11-30 09:16:27.000 334 21269.07 364.99 43025.75 47997.06 2019-11-30 09:16:28.000 334 21269.09 364.96 43025.74 47997.08 2019-11-30 09:16:29.000 334 21269.11 364.92 43025.79 47997.11 2019-11-30 09:16:30.000 334 21269.14 364.91 43025.80 47997.11 2019-11-30 09:16:31.000 334 21269.10 364.91 43025.80 47997.12 2019-11-30 09:16:32.000 334 21269.09 364.89 43025.83 47997.15 2019-11-30 09:16:33.000 334 21269.07 364.90 43025.81 47997.17 2019-11-30 09:16:34.000 334 21269.10 364.91 43025.84 47997.16 2019-11-30 09:16:35.000 334 21269.10 364.91 43025.88 47997.17 2019-11-30 09:16:36.000 334 21269.04 364.90 43025.89 47997.19 2019-11-30 09:16:37.000 334 21269.01 364.89 43025.89 47997.19 2019-11-30 09:16:38.000 334 21268.99 364.89 43025.88 47997.15 2019-11-30 09:16:39.000 334 21268.98 364.90 43025.89 47997.16 2019-11-30 09:16:40.000 334 21268.96 364.92 43025.89 47997.15 2019-11-30 09:16:41.000 334 21268.92 364.94 43025.87 47997.14 2019-11-30 09:16:42.000 334 21268.90 364.95 43025.88 47997.15 2019-11-30 09:16:43.000 334 21268.85 364.95 43025.88 47997.14 2019-11-30 09:16:44.000 334 21268.81 364.95 43025.84 47997.12 2019-11-30 09:16:45.000 334 21268.84 364.95 43025.86 47997.07 2019-11-30 09:16:46.000 334 21268.83 364.94 43025.82 47997.07 2019-11-30 09:16:47.000 334 21268.84 364.97 43025.81 47997.06 2019-11-30 09:16:48.000 334 21268.81 364.98 43025.80 47997.03 2019-11-30 09:16:49.000 334 21268.80 365.00 43025.74 47996.99 2019-11-30 09:16:50.000 334 21268.80 364.98 43025.72 47997.00 2019-11-30 09:16:51.000 334 21268.82 364.95 43025.69 47996.96 2019-11-30 09:16:52.000 334 21268.81 364.93 43025.73 47996.97 2019-11-30 09:16:53.000 334 21268.81 364.92 43025.75 47996.97 2019-11-30 09:16:54.000 334 21268.81 364.87 43025.74 47996.94 2019-11-30 09:16:55.000 334 21268.85 364.76 43025.77 47996.99 2019-11-30 09:16:56.000 334 21268.90 364.70 43025.83 47997.02 2019-11-30 09:16:57.000 334 21268.90 364.66 43025.86 47997.08 2019-11-30 09:16:58.000 334 21268.93 364.65 43025.88 47997.10 2019-11-30 09:16:59.000 334 21268.92 364.64 43025.85 47997.13 2019-11-30 09:17:00.000 334 21268.95 364.65 43025.87 47997.13 2019-11-30 09:17:01.000 334 21268.93 364.69 43025.85 47997.14 2019-11-30 09:17:02.000 334 21268.95 364.70 43025.84 47997.15 2019-11-30 09:17:03.000 334 21268.97 364.70 43025.85 47997.14 2019-11-30 09:17:04.000 334 21268.93 364.72 43025.84 47997.14 2019-11-30 09:17:05.000 334 21268.86 364.73 43025.85 47997.13 2019-11-30 09:17:06.000 334 21268.84 364.75 43025.84 47997.10 2019-11-30 09:17:07.000 334 21268.88 364.75 43025.84 47997.09 2019-11-30 09:17:08.000 334 21268.85 364.78 43025.84 47997.07 2019-11-30 09:17:09.000 334 21268.84 364.79 43025.82 47997.08 2019-11-30 09:17:10.000 334 21268.81 364.78 43025.82 47997.05 2019-11-30 09:17:11.000 334 21268.82 364.78 43025.84 47997.04 2019-11-30 09:17:12.000 334 21268.80 364.78 43025.81 47997.04 2019-11-30 09:17:13.000 334 21268.79 364.80 43025.80 47997.03 2019-11-30 09:17:14.000 334 21268.80 364.83 43025.77 47997.02 2019-11-30 09:17:15.000 334 21268.77 364.84 43025.76 47996.97 2019-11-30 09:17:16.000 334 21268.75 364.85 43025.74 47996.96 2019-11-30 09:17:17.000 334 21268.73 364.83 43025.77 47996.94 2019-11-30 09:17:18.000 334 21268.70 364.83 43025.73 47996.92 2019-11-30 09:17:19.000 334 21268.68 364.83 43025.71 47996.92 2019-11-30 09:17:20.000 334 21268.72 364.80 43025.71 47996.89 2019-11-30 09:17:21.000 334 21268.74 364.80 43025.70 47996.89 2019-11-30 09:17:22.000 334 21268.72 364.80 43025.67 47996.90 2019-11-30 09:17:23.000 334 21268.72 364.79 43025.72 47996.89 2019-11-30 09:17:24.000 334 21268.73 364.78 43025.72 47996.89 2019-11-30 09:17:25.000 334 21268.73 364.79 43025.69 47996.89 2019-11-30 09:17:26.000 334 21268.73 364.79 43025.68 47996.88 2019-11-30 09:17:27.000 334 21268.72 364.81 43025.69 47996.87 2019-11-30 09:17:28.000 334 21268.71 364.82 43025.69 47996.84 2019-11-30 09:17:29.000 334 21268.70 364.84 43025.66 47996.84 2019-11-30 09:17:30.000 334 21268.68 364.79 43025.64 47996.80 2019-11-30 09:17:31.000 334 21268.70 364.81 43025.65 47996.83 2019-11-30 09:17:32.000 334 21268.71 364.82 43025.67 47996.84 2019-11-30 09:17:33.000 334 21268.72 364.83 43025.65 47996.86 2019-11-30 09:17:34.000 334 21268.73 364.84 43025.62 47996.83 2019-11-30 09:17:35.000 334 21268.71 364.88 43025.62 47996.83 2019-11-30 09:17:36.000 334 21268.69 364.94 43025.55 47996.81 2019-11-30 09:17:37.000 334 21268.66 364.93 43025.54 47996.75 2019-11-30 09:17:38.000 334 21268.59 364.95 43025.50 47996.72 2019-11-30 09:17:39.000 334 21268.49 365.02 43025.46 47996.66 2019-11-30 09:17:40.000 334 21268.46 365.11 43025.44 47996.59 2019-11-30 09:17:41.000 334 21268.45 365.18 43025.38 47996.54 2019-11-30 09:17:42.000 334 21268.45 365.18 43025.34 47996.47 2019-11-30 09:17:43.000 334 21268.46 365.13 43025.29 47996.43 2019-11-30 09:17:44.000 334 21268.51 365.05 43025.28 47996.41 2019-11-30 09:17:45.000 334 21268.52 365.01 43025.29 47996.41 2019-11-30 09:17:46.000 334 21268.54 364.98 43025.29 47996.43 2019-11-30 09:17:47.000 334 21268.54 364.96 43025.30 47996.44 2019-11-30 09:17:48.000 334 21268.52 364.97 43025.31 47996.45 2019-11-30 09:17:49.000 334 21268.50 364.93 43025.32 47996.45 2019-11-30 09:17:50.000 334 21268.50 364.94 43025.35 47996.46 2019-11-30 09:17:51.000 334 21268.50 364.93 43025.36 47996.46 2019-11-30 09:17:52.000 334 21268.51 364.88 43025.39 47996.50 2019-11-30 09:17:53.000 334 21268.53 364.84 43025.43 47996.47 2019-11-30 09:17:54.000 334 21268.52 364.83 43025.44 47996.52 2019-11-30 09:17:55.000 334 21268.49 364.85 43025.44 47996.55 2019-11-30 09:17:56.000 334 21268.48 364.90 43025.43 47996.52 2019-11-30 09:17:57.000 334 21268.47 364.93 43025.37 47996.51 2019-11-30 09:17:58.000 334 21268.46 364.95 43025.37 47996.50 2019-11-30 09:17:59.000 334 21268.43 364.97 43025.35 47996.46 2019-11-30 09:18:00.000 334 21268.45 364.93 43025.37 47996.48 2019-11-30 09:18:01.000 334 21268.45 364.92 43025.39 47996.47 2019-11-30 09:18:02.000 334 21268.44 364.89 43025.40 47996.49 2019-11-30 09:18:03.000 334 21268.46 364.91 43025.40 47996.50 2019-11-30 09:18:04.000 334 21268.49 364.89 43025.40 47996.49 2019-11-30 09:18:05.000 334 21268.48 364.91 43025.42 47996.50 2019-11-30 09:18:06.000 334 21268.45 364.97 43025.39 47996.50 2019-11-30 09:18:07.000 334 21268.45 365.04 43025.33 47996.47 2019-11-30 09:18:08.000 334 21268.46 365.08 43025.30 47996.45 2019-11-30 09:18:09.000 334 21268.48 365.08 43025.30 47996.41 2019-11-30 09:18:10.000 334 21268.49 365.09 43025.28 47996.42 2019-11-30 09:18:11.000 334 21268.49 365.12 43025.30 47996.40 2019-11-30 09:18:12.000 334 21268.48 365.16 43025.29 47996.41 2019-11-30 09:18:13.000 334 21268.51 365.16 43025.29 47996.39 2019-11-30 09:18:14.000 334 21268.50 365.15 43025.29 47996.41 2019-11-30 09:18:15.000 334 21268.52 365.14 43025.28 47996.42 2019-11-30 09:18:16.000 334 21268.53 365.17 43025.28 47996.44 2019-11-30 09:18:17.000 334 21268.56 365.15 43025.29 47996.46 2019-11-30 09:18:18.000 334 21268.51 365.18 43025.33 47996.44 2019-11-30 09:18:19.000 334 21268.52 365.21 43025.34 47996.45 2019-11-30 09:18:20.000 334 21268.52 365.22 43025.34 47996.46 2019-11-30 09:18:21.000 334 21268.53 365.21 43025.37 47996.48 2019-11-30 09:18:22.000 334 21268.51 365.23 43025.37 47996.46 2019-11-30 09:18:23.000 334 21268.51 365.21 43025.38 47996.49 2019-11-30 09:18:24.000 334 21268.50 365.21 43025.37 47996.49 2019-11-30 09:18:25.000 334 21268.52 365.21 43025.41 47996.51 2019-11-30 09:18:26.000 334 21268.53 365.24 43025.40 47996.49 2019-11-30 09:18:27.000 334 21268.51 365.28 43025.41 47996.53 2019-11-30 09:18:28.000 334 21268.51 365.27 43025.42 47996.51 2019-11-30 09:18:29.000 334 21268.49 365.30 43025.44 47996.51 2019-11-30 09:18:30.000 334 21268.49 365.33 43025.44 47996.52 2019-11-30 09:18:31.000 334 21268.54 365.35 43025.41 47996.54 2019-11-30 09:18:32.000 334 21268.53 365.36 43025.42 47996.53 2019-11-30 09:18:33.000 334 21268.56 365.33 43025.42 47996.53 2019-11-30 09:18:34.000 334 21268.54 365.36 43025.43 47996.55 2019-11-30 09:18:35.000 334 21268.49 365.34 43025.43 47996.53 2019-11-30 09:18:36.000 334 21268.46 365.31 43025.45 47996.54 2019-11-30 09:18:37.000 334 21268.42 365.30 43025.46 47996.54 2019-11-30 09:18:38.000 334 21268.35 365.31 43025.45 47996.52 2019-11-30 09:18:39.000 334 21268.35 365.30 43025.47 47996.54 2019-11-30 09:18:40.000 334 21268.36 365.31 43025.48 47996.55 2019-11-30 09:18:41.000 334 21268.36 365.31 43025.48 47996.56 2019-11-30 09:18:42.000 334 21268.32 365.28 43025.47 47996.51 2019-11-30 09:18:43.000 334 21268.32 365.27 43025.46 47996.53 2019-11-30 09:18:44.000 334 21268.34 365.27 43025.50 47996.53 2019-11-30 09:18:45.000 334 21268.34 365.25 43025.51 47996.57 2019-11-30 09:18:46.000 334 21268.38 365.21 43025.54 47996.55 2019-11-30 09:18:47.000 334 21268.45 365.13 43025.58 47996.59 2019-11-30 09:18:48.000 334 21268.50 365.05 43025.64 47996.65 2019-11-30 09:18:49.000 334 21268.55 365.00 43025.68 47996.68 2019-11-30 09:18:50.000 334 21268.60 364.97 43025.67 47996.77 2019-11-30 09:18:51.000 334 21268.62 365.01 43025.72 47996.81 2019-11-30 09:18:52.000 334 21268.62 364.98 43025.79 47996.86 2019-11-30 09:18:53.000 334 21268.66 364.97 43025.82 47996.88 2019-11-30 09:18:54.000 334 21268.66 365.00 43025.81 47996.93 2019-11-30 09:18:55.000 334 21268.64 365.04 43025.79 47996.92 2019-11-30 09:18:56.000 334 21268.66 365.03 43025.82 47996.94 2019-11-30 09:18:57.000 334 21268.69 365.01 43025.84 47996.94 2019-11-30 09:18:58.000 334 21268.68 365.02 43025.83 47996.95 2019-11-30 09:18:59.000 334 21268.69 365.01 43025.86 47996.98 2019-11-30 09:19:00.000 334 21268.72 365.01 43025.87 47997.03 2019-11-30 09:19:01.000 334 21268.71 365.02 43025.83 47997.00 2019-11-30 09:19:02.000 334 21268.69 365.01 43025.86 47997.05 2019-11-30 09:19:03.000 334 21268.70 365.05 43025.86 47997.04 2019-11-30 09:19:04.000 334 21268.71 365.08 43025.88 47997.01 2019-11-30 09:19:05.000 334 21268.73 365.05 43025.87 47997.02 2019-11-30 09:19:06.000 334 21268.70 365.04 43025.86 47997.04 2019-11-30 09:19:07.000 334 21268.69 365.05 43025.85 47997.00 2019-11-30 09:19:08.000 334 21268.68 365.05 43025.85 47997.02 2019-11-30 09:19:09.000 334 21268.68 365.05 43025.84 47996.98 2019-11-30 09:19:10.000 334 21268.62 365.05 43025.84 47997.01 2019-11-30 09:19:11.000 334 21268.60 365.06 43025.86 47996.98 2019-11-30 09:19:12.000 334 21268.56 365.08 43025.90 47996.97 2019-11-30 09:19:13.000 334 21268.50 365.10 43025.84 47996.96 2019-11-30 09:19:14.000 334 21268.47 365.10 43025.82 47996.91 2019-11-30 09:19:15.000 334 21268.44 365.13 43025.84 47996.90 2019-11-30 09:19:16.000 334 21268.46 365.14 43025.82 47996.92 2019-11-30 09:19:17.000 334 21268.43 365.14 43025.80 47996.88 2019-11-30 09:19:18.000 334 21268.42 365.12 43025.75 47996.86 2019-11-30 09:19:19.000 334 21268.44 365.12 43025.76 47996.85 2019-11-30 09:19:20.000 334 21268.48 365.10 43025.77 47996.86 2019-11-30 09:19:21.000 334 21268.54 365.09 43025.76 47996.87 2019-11-30 09:19:22.000 334 21268.55 365.10 43025.78 47996.87 2019-11-30 09:19:23.000 334 21268.54 365.11 43025.78 47996.86 2019-11-30 09:19:24.000 334 21268.56 365.10 43025.76 47996.85 2019-11-30 09:19:25.000 334 21268.55 365.13 43025.79 47996.84 2019-11-30 09:19:26.000 334 21268.48 365.17 43025.74 47996.87 2019-11-30 09:19:27.000 334 21268.46 365.21 43025.72 47996.81 2019-11-30 09:19:28.000 334 21268.45 365.21 43025.71 47996.78 2019-11-30 09:19:29.000 334 21268.44 365.21 43025.69 47996.74 2019-11-30 09:19:30.000 334 21268.40 365.20 43025.67 47996.73 2019-11-30 09:19:31.000 334 21268.36 365.19 43025.70 47996.73 2019-11-30 09:19:32.000 334 21268.37 365.18 43025.71 47996.73 2019-11-30 09:19:33.000 334 21268.36 365.17 43025.69 47996.72 2019-11-30 09:19:34.000 334 21268.37 365.15 43025.69 47996.70 2019-11-30 09:19:35.000 334 21268.37 365.13 43025.67 47996.71 2019-11-30 09:19:36.000 334 21268.40 365.13 43025.66 47996.67 2019-11-30 09:19:37.000 334 21268.43 365.11 43025.65 47996.72 2019-11-30 09:19:38.000 334 21268.47 365.08 43025.65 47996.72 2019-11-30 09:19:39.000 334 21268.51 365.06 43025.65 47996.73 2019-11-30 09:19:40.000 334 21268.53 364.99 43025.63 47996.76 2019-11-30 09:19:41.000 334 21268.58 364.94 43025.66 47996.77 2019-11-30 09:19:42.000 334 21268.61 364.88 43025.71 47996.78 2019-11-30 09:19:43.000 334 21268.67 364.81 43025.72 47996.82 2019-11-30 09:19:44.000 334 21268.66 364.76 43025.75 47996.82 2019-11-30 09:19:45.000 334 21268.67 364.69 43025.79 47996.89 2019-11-30 09:19:46.000 334 21268.69 364.64 43025.84 47996.92 2019-11-30 09:19:47.000 334 21268.68 364.61 43025.82 47996.93 2019-11-30 09:19:48.000 334 21268.62 364.60 43025.82 47996.96 2019-11-30 09:19:49.000 334 21268.58 364.61 43025.85 47996.99 2019-11-30 09:19:50.000 334 21268.53 364.62 43025.86 47996.97 2019-11-30 09:19:51.000 334 21268.50 364.64 43025.88 47996.99 2019-11-30 09:19:52.000 334 21268.44 364.67 43025.90 47996.94 2019-11-30 09:19:53.000 334 21268.35 364.70 43025.92 47996.93 2019-11-30 09:19:54.000 334 21268.30 364.78 43025.92 47996.90 2019-11-30 09:19:55.000 334 21268.22 364.82 43025.87 47996.89 2019-11-30 09:19:56.000 334 21268.18 364.86 43025.82 47996.81 2019-11-30 09:19:57.000 334 21268.16 364.90 43025.81 47996.78 2019-11-30 09:19:58.000 334 21268.16 364.92 43025.75 47996.74 2019-11-30 09:19:59.000 334 21268.12 364.95 43025.71 47996.67 2019-11-30 09:20:00.000 334 21268.12 364.95 43025.66 47996.63 2019-11-30 09:20:01.000 334 21268.11 364.94 43025.67 47996.61 2019-11-30 09:20:02.000 334 21268.12 364.91 43025.64 47996.60 2019-11-30 09:20:03.000 334 21268.10 364.94 43025.61 47996.57 2019-11-30 09:20:04.000 334 21268.16 364.93 43025.62 47996.58 2019-11-30 09:20:05.000 334 21268.12 364.92 43025.62 47996.57 2019-11-30 09:20:06.000 334 21268.09 364.87 43025.62 47996.57 2019-11-30 09:20:07.000 334 21268.09 364.86 43025.63 47996.57 2019-11-30 09:20:08.000 334 21268.10 364.85 43025.63 47996.55 2019-11-30 09:20:09.000 334 21268.07 364.85 43025.60 47996.56 2019-11-30 09:20:10.000 334 21268.08 364.88 43025.57 47996.52 2019-11-30 09:20:11.000 334 21268.07 364.86 43025.56 47996.51 2019-11-30 09:20:12.000 334 21268.05 364.83 43025.56 47996.47 2019-11-30 09:20:13.000 334 21268.05 364.81 43025.55 47996.45 2019-11-30 09:20:14.000 334 21268.05 364.77 43025.52 47996.42 2019-11-30 09:20:15.000 334 21268.07 364.78 43025.53 47996.45 2019-11-30 09:20:16.000 334 21268.09 364.79 43025.56 47996.46 2019-11-30 09:20:17.000 334 21268.14 364.76 43025.57 47996.48 2019-11-30 09:20:18.000 334 21268.22 364.74 43025.58 47996.52 2019-11-30 09:20:19.000 334 21268.30 364.79 43025.58 47996.55 2019-11-30 09:20:20.000 334 21268.35 364.79 43025.56 47996.57 2019-11-30 09:20:21.000 334 21268.43 364.82 43025.54 47996.63 2019-11-30 09:20:22.000 334 21268.51 364.79 43025.55 47996.63 2019-11-30 09:20:23.000 334 21268.56 364.77 43025.53 47996.66 2019-11-30 09:20:24.000 334 21268.61 364.79 43025.54 47996.72 2019-11-30 09:20:25.000 334 21268.65 364.85 43025.55 47996.71 2019-11-30 09:20:26.000 334 21268.70 364.91 43025.50 47996.73 2019-11-30 09:20:27.000 334 21268.70 364.95 43025.45 47996.74 2019-11-30 09:20:28.000 334 21268.68 364.95 43025.45 47996.69 2019-11-30 09:20:29.000 334 21268.70 364.96 43025.43 47996.67 2019-11-30 09:20:30.000 334 21268.70 364.98 43025.44 47996.67 2019-11-30 09:20:31.000 334 21268.69 365.00 43025.41 47996.66 2019-11-30 09:20:32.000 334 21268.69 365.03 43025.40 47996.65 2019-11-30 09:20:33.000 334 21268.65 365.06 43025.41 47996.64 2019-11-30 09:20:34.000 334 21268.64 365.05 43025.41 47996.64 2019-11-30 09:20:35.000 334 21268.63 365.05 43025.38 47996.61 2019-11-30 09:20:36.000 334 21268.61 365.05 43025.40 47996.57 2019-11-30 09:20:37.000 334 21268.58 365.06 43025.40 47996.61 2019-11-30 09:20:38.000 334 21268.56 365.07 43025.41 47996.59 2019-11-30 09:20:39.000 334 21268.51 365.04 43025.37 47996.56 2019-11-30 09:20:40.000 334 21268.44 365.08 43025.35 47996.49 2019-11-30 09:20:41.000 334 21268.43 365.07 43025.33 47996.50 2019-11-30 09:20:42.000 334 21268.42 365.05 43025.30 47996.43 2019-11-30 09:20:43.000 334 21268.40 365.02 43025.28 47996.42 2019-11-30 09:20:44.000 334 21268.40 364.99 43025.23 47996.37 2019-11-30 09:20:45.000 334 21268.43 364.98 43025.20 47996.36 2019-11-30 09:20:46.000 334 21268.42 365.02 43025.20 47996.35 2019-11-30 09:20:47.000 334 21268.40 365.00 43025.25 47996.37 2019-11-30 09:20:48.000 334 21268.34 365.01 43025.25 47996.33 2019-11-30 09:20:49.000 334 21268.33 365.03 43025.27 47996.34 2019-11-30 09:20:50.000 334 21268.35 365.05 43025.25 47996.33 2019-11-30 09:20:51.000 334 21268.33 365.10 43025.26 47996.31 2019-11-30 09:20:52.000 334 21268.32 365.11 43025.25 47996.33 2019-11-30 09:20:53.000 334 21268.35 365.07 43025.27 47996.36 2019-11-30 09:20:54.000 334 21268.37 365.04 43025.34 47996.38 2019-11-30 09:20:55.000 334 21268.43 365.01 43025.35 47996.44 2019-11-30 09:20:56.000 334 21268.48 365.01 43025.44 47996.52 2019-11-30 09:20:57.000 334 21268.55 364.99 43025.47 47996.58 2019-11-30 09:20:58.000 334 21268.60 364.96 43025.47 47996.65 2019-11-30 09:20:59.000 334 21268.62 364.95 43025.54 47996.68 2019-11-30 09:21:00.000 334 21268.67 364.89 43025.57 47996.70 2019-11-30 09:21:01.000 334 21268.69 364.87 43025.60 47996.74 2019-11-30 09:21:02.000 334 21268.69 364.87 43025.61 47996.78 2019-11-30 09:21:03.000 334 21268.69 364.84 43025.68 47996.80 2019-11-30 09:21:04.000 334 21268.67 364.83 43025.68 47996.86 2019-11-30 09:21:05.000 334 21268.66 364.85 43025.71 47996.86 2019-11-30 09:21:06.000 334 21268.61 364.84 43025.73 47996.88 2019-11-30 09:21:07.000 334 21268.60 364.86 43025.71 47996.88 2019-11-30 09:21:08.000 334 21268.59 364.84 43025.75 47996.86 2019-11-30 09:21:09.000 334 21268.53 364.85 43025.79 47996.88 2019-11-30 09:21:10.000 334 21268.51 364.86 43025.76 47996.87 2019-11-30 09:21:11.000 334 21268.55 364.90 43025.76 47996.88 2019-11-30 09:21:12.000 334 21268.55 364.93 43025.76 47996.86 2019-11-30 09:21:13.000 334 21268.55 365.00 43025.77 47996.86 2019-11-30 09:21:14.000 334 21268.57 365.06 43025.70 47996.84 2019-11-30 09:21:15.000 334 21268.57 365.10 43025.62 47996.84 2019-11-30 09:21:16.000 334 21268.61 365.13 43025.59 47996.77 2019-11-30 09:21:17.000 334 21268.64 365.11 43025.55 47996.77 2019-11-30 09:21:18.000 334 21268.64 365.13 43025.51 47996.75 2019-11-30 09:21:19.000 334 21268.66 365.12 43025.47 47996.70 2019-11-30 09:21:20.000 334 21268.73 365.06 43025.46 47996.68 2019-11-30 09:21:21.000 334 21268.75 365.01 43025.43 47996.68 2019-11-30 09:21:22.000 334 21268.76 364.98 43025.39 47996.68 2019-11-30 09:21:23.000 334 21268.76 364.95 43025.41 47996.65 2019-11-30 09:21:24.000 334 21268.78 364.92 43025.41 47996.68 2019-11-30 09:21:25.000 334 21268.80 364.88 43025.43 47996.67 2019-11-30 09:21:26.000 334 21268.78 364.85 43025.40 47996.69 2019-11-30 09:21:27.000 334 21268.75 364.86 43025.37 47996.66 2019-11-30 09:21:28.000 334 21268.70 364.82 43025.40 47996.64 2019-11-30 09:21:29.000 334 21268.72 364.83 43025.40 47996.64 2019-11-30 09:21:30.000 334 21268.72 364.82 43025.42 47996.62 2019-11-30 09:21:31.000 334 21268.66 364.83 43025.44 47996.62 2019-11-30 09:21:32.000 334 21268.64 364.84 43025.41 47996.59 2019-11-30 09:21:33.000 334 21268.64 364.84 43025.42 47996.62 2019-11-30 09:21:34.000 334 21268.64 364.82 43025.43 47996.60 2019-11-30 09:21:35.000 334 21268.67 364.81 43025.42 47996.60 2019-11-30 09:21:36.000 334 21268.66 364.79 43025.44 47996.62 2019-11-30 09:21:37.000 334 21268.69 364.78 43025.44 47996.62 2019-11-30 09:21:38.000 334 21268.70 364.77 43025.42 47996.63 2019-11-30 09:21:39.000 334 21268.69 364.80 43025.45 47996.63 2019-11-30 09:21:40.000 334 21268.68 364.81 43025.44 47996.65 2019-11-30 09:21:41.000 334 21268.67 364.82 43025.45 47996.65 2019-11-30 09:21:42.000 334 21268.62 364.82 43025.46 47996.65 2019-11-30 09:21:43.000 334 21268.60 364.82 43025.45 47996.66 2019-11-30 09:21:44.000 334 21268.53 364.88 43025.49 47996.61 2019-11-30 09:21:45.000 334 21268.48 364.94 43025.45 47996.63 2019-11-30 09:21:46.000 334 21268.43 365.00 43025.43 47996.60 2019-11-30 09:21:47.000 334 21268.37 365.05 43025.46 47996.54 2019-11-30 09:21:48.000 334 21268.33 365.12 43025.45 47996.54 2019-11-30 09:21:49.000 334 21268.29 365.19 43025.40 47996.46 2019-11-30 09:21:50.000 334 21268.30 365.20 43025.37 47996.42 2019-11-30 09:21:51.000 334 21268.32 365.18 43025.35 47996.43 2019-11-30 09:21:52.000 334 21268.37 365.12 43025.35 47996.43 2019-11-30 09:21:53.000 334 21268.43 365.10 43025.35 47996.45 2019-11-30 09:21:54.000 334 21268.52 365.06 43025.37 47996.47 2019-11-30 09:21:55.000 334 21268.60 365.05 43025.37 47996.51 2019-11-30 09:21:56.000 334 21268.68 364.97 43025.41 47996.55 2019-11-30 09:21:57.000 334 21268.74 364.91 43025.40 47996.59 2019-11-30 09:21:58.000 334 21268.82 364.85 43025.43 47996.63 2019-11-30 09:21:59.000 334 21268.81 364.89 43025.41 47996.67 2019-11-30 09:22:00.000 334 21268.80 364.96 43025.37 47996.66 2019-11-30 09:22:01.000 334 21268.75 365.05 43025.32 47996.60 2019-11-30 09:22:02.000 334 21268.74 365.06 43025.25 47996.58 2019-11-30 09:22:03.000 334 21268.71 365.06 43025.20 47996.48 2019-11-30 09:22:04.000 334 21268.73 365.02 43025.18 47996.45 2019-11-30 09:22:05.000 334 21268.71 365.00 43025.15 47996.38 2019-11-30 09:22:06.000 334 21268.68 364.98 43025.15 47996.37 2019-11-30 09:22:07.000 334 21268.67 364.98 43025.15 47996.38 2019-11-30 09:22:08.000 334 21268.70 364.98 43025.17 47996.40 2019-11-30 09:22:09.000 334 21268.73 364.99 43025.14 47996.38 2019-11-30 09:22:10.000 334 21268.74 364.98 43025.14 47996.37 2019-11-30 09:22:11.000 334 21268.75 365.02 43025.13 47996.42 2019-11-30 09:22:12.000 334 21268.78 365.00 43025.15 47996.40 2019-11-30 09:22:13.000 334 21268.83 364.97 43025.14 47996.42 2019-11-30 09:22:14.000 334 21268.81 364.94 43025.18 47996.42 2019-11-30 09:22:15.000 334 21268.82 364.92 43025.20 47996.45 2019-11-30 09:22:16.000 334 21268.82 364.91 43025.24 47996.49 2019-11-30 09:22:17.000 334 21268.79 364.90 43025.26 47996.49 2019-11-30 09:22:18.000 334 21268.79 364.90 43025.28 47996.54 2019-11-30 09:22:19.000 334 21268.80 364.85 43025.32 47996.56 2019-11-30 09:22:20.000 334 21268.80 364.79 43025.35 47996.57 2019-11-30 09:22:21.000 334 21268.82 364.69 43025.45 47996.63 2019-11-30 09:22:22.000 334 21268.83 364.61 43025.50 47996.63 2019-11-30 09:22:23.000 334 21268.83 364.59 43025.54 47996.77 2019-11-30 09:22:24.000 334 21268.79 364.59 43025.57 47996.82 2019-11-30 09:22:25.000 334 21268.80 364.58 43025.62 47996.82 2019-11-30 09:22:26.000 334 21268.76 364.59 43025.70 47996.88 2019-11-30 09:22:27.000 334 21268.73 364.60 43025.73 47996.90 2019-11-30 09:22:28.000 334 21268.73 364.60 43025.74 47996.93 2019-11-30 09:22:29.000 334 21268.72 364.64 43025.75 47996.93 2019-11-30 09:22:30.000 334 21268.68 364.63 43025.78 47996.90 2019-11-30 09:22:31.000 334 21268.66 364.66 43025.79 47996.90 2019-11-30 09:22:32.000 334 21268.66 364.71 43025.78 47996.91 2019-11-30 09:22:33.000 334 21268.66 364.74 43025.77 47996.91 2019-11-30 09:22:34.000 334 21268.62 364.79 43025.78 47996.87 2019-11-30 09:22:35.000 334 21268.58 364.84 43025.76 47996.88 2019-11-30 09:22:36.000 334 21268.55 364.85 43025.80 47996.88 2019-11-30 09:22:37.000 334 21268.54 364.90 43025.78 47996.87 2019-11-30 09:22:38.000 334 21268.50 364.97 43025.78 47996.89 2019-11-30 09:22:39.000 334 21268.47 364.98 43025.80 47996.84 2019-11-30 09:22:40.000 334 21268.44 365.04 43025.78 47996.86 2019-11-30 09:22:41.000 334 21268.42 365.05 43025.82 47996.87 2019-11-30 09:22:42.000 334 21268.41 365.08 43025.80 47996.83 2019-11-30 09:22:43.000 334 21268.38 365.09 43025.79 47996.88 2019-11-30 09:22:44.000 334 21268.42 365.08 43025.82 47996.86 2019-11-30 09:22:45.000 334 21268.42 365.10 43025.82 47996.87 2019-11-30 09:22:46.000 334 21268.47 365.05 43025.83 47996.89 2019-11-30 09:22:47.000 334 21268.50 365.01 43025.84 47996.89 2019-11-30 09:22:48.000 334 21268.54 365.01 43025.84 47996.92 2019-11-30 09:22:49.000 334 21268.55 364.99 43025.84 47996.94 2019-11-30 09:22:50.000 334 21268.61 364.93 43025.86 47996.95 2019-11-30 09:22:51.000 334 21268.63 364.92 43025.87 47996.99 2019-11-30 09:22:52.000 334 21268.67 364.94 43025.87 47997.00 2019-11-30 09:22:53.000 334 21268.70 364.93 43025.87 47997.01 2019-11-30 09:22:54.000 334 21268.73 364.94 43025.86 47997.00 2019-11-30 09:22:55.000 334 21268.70 364.96 43025.88 47997.03 2019-11-30 09:22:56.000 334 21268.69 364.99 43025.85 47997.03 2019-11-30 09:22:57.000 334 21268.67 364.98 43025.85 47997.04 2019-11-30 09:22:58.000 334 21268.67 364.97 43025.91 47997.04 2019-11-30 09:22:59.000 334 21268.64 364.96 43025.91 47997.06 2019-11-30 09:23:00.000 334 21268.59 364.96 43025.91 47997.03 2019-11-30 09:23:01.000 334 21268.59 364.92 43025.92 47997.04 2019-11-30 09:23:02.000 334 21268.60 364.91 43025.91 47997.04 2019-11-30 09:23:03.000 334 21268.59 364.91 43025.92 47997.03 2019-11-30 09:23:04.000 334 21268.61 364.89 43025.89 47997.04 2019-11-30 09:23:05.000 334 21268.67 364.86 43025.89 47997.01 2019-11-30 09:23:06.000 334 21268.74 364.80 43025.87 47997.04 2019-11-30 09:23:07.000 334 21268.77 364.75 43025.87 47997.04 2019-11-30 09:23:08.000 334 21268.82 364.66 43025.88 47997.04 2019-11-30 09:23:09.000 334 21268.88 364.62 43025.89 47997.09 2019-11-30 09:23:10.000 334 21268.94 364.53 43025.87 47997.10 2019-11-30 09:23:11.000 334 21268.97 364.49 43025.86 47997.11 2019-11-30 09:23:12.000 334 21268.99 364.48 43025.84 47997.11 2019-11-30 09:23:13.000 334 21268.96 364.45 43025.80 47997.10 2019-11-30 09:23:14.000 334 21268.93 364.42 43025.78 47997.06 2019-11-30 09:23:15.000 334 21268.93 364.40 43025.79 47997.06 2019-11-30 09:23:16.000 334 21268.91 364.39 43025.78 47997.05 2019-11-30 09:23:17.000 334 21268.88 364.37 43025.79 47997.02 2019-11-30 09:23:18.000 334 21268.80 364.38 43025.82 47997.02 2019-11-30 09:23:19.000 334 21268.80 364.41 43025.82 47997.03 2019-11-30 09:23:20.000 334 21268.72 364.41 43025.81 47996.98 2019-11-30 09:23:21.000 334 21268.70 364.43 43025.82 47996.96 2019-11-30 09:23:22.000 334 21268.65 364.45 43025.81 47996.95 2019-11-30 09:23:23.000 334 21268.62 364.49 43025.84 47996.99 2019-11-30 09:23:24.000 334 21268.60 364.56 43025.86 47996.94 2019-11-30 09:23:25.000 334 21268.60 364.62 43025.83 47996.94 2019-11-30 09:23:26.000 334 21268.58 364.65 43025.79 47996.91 2019-11-30 09:23:27.000 334 21268.60 364.70 43025.79 47996.87 2019-11-30 09:23:28.000 334 21268.63 364.76 43025.78 47996.88 2019-11-30 09:23:29.000 334 21268.66 364.79 43025.76 47996.86 2019-11-30 09:23:30.000 334 21268.70 364.81 43025.75 47996.86 2019-11-30 09:23:31.000 334 21268.74 364.82 43025.75 47996.88 2019-11-30 09:23:32.000 334 21268.73 364.84 43025.71 47996.86 2019-11-30 09:23:33.000 334 21268.75 364.87 43025.69 47996.88 2019-11-30 09:23:34.000 334 21268.72 364.87 43025.69 47996.86 2019-11-30 09:23:35.000 334 21268.70 364.91 43025.66 47996.85 2019-11-30 09:23:36.000 334 21268.67 364.93 43025.65 47996.84 2019-11-30 09:23:37.000 334 21268.68 364.97 43025.63 47996.81 2019-11-30 09:23:38.000 334 21268.66 365.03 43025.62 47996.80 2019-11-30 09:23:39.000 334 21268.62 365.08 43025.59 47996.76 2019-11-30 09:23:40.000 334 21268.59 365.14 43025.56 47996.71 2019-11-30 09:23:41.000 334 21268.56 365.21 43025.53 47996.71 2019-11-30 09:23:42.000 334 21268.56 365.28 43025.51 47996.69 2019-11-30 09:23:43.000 334 21268.59 365.33 43025.51 47996.67 2019-11-30 09:23:44.000 334 21268.60 365.39 43025.53 47996.64 2019-11-30 09:23:45.000 334 21268.65 365.44 43025.51 47996.66 2019-11-30 09:23:46.000 334 21268.69 365.45 43025.48 47996.68 2019-11-30 09:23:47.000 334 21268.69 365.47 43025.47 47996.63 2019-11-30 09:23:48.000 334 21268.75 365.46 43025.49 47996.67 2019-11-30 09:23:49.000 334 21268.73 365.47 43025.51 47996.70 2019-11-30 09:23:50.000 334 21268.73 365.47 43025.51 47996.71 2019-11-30 09:23:51.000 334 21268.71 365.43 43025.56 47996.71 2019-11-30 09:23:52.000 334 21268.71 365.44 43025.57 47996.76 2019-11-30 09:23:53.000 334 21268.65 365.47 43025.60 47996.74 2019-11-30 09:23:54.000 334 21268.67 365.47 43025.68 47996.82 2019-11-30 09:23:55.000 334 21268.59 365.48 43025.70 47996.82 2019-11-30 09:23:56.000 334 21268.56 365.48 43025.71 47996.82 2019-11-30 09:23:57.000 334 21268.54 365.49 43025.75 47996.82 2019-11-30 09:23:58.000 334 21268.53 365.52 43025.80 47996.82 2019-11-30 09:23:59.000 334 21268.53 365.52 43025.83 47996.85 2019-11-30 09:24:00.000 334 21268.54 365.54 43025.85 47996.88 2019-11-30 09:24:01.000 334 21268.59 365.57 43025.82 47996.89 2019-11-30 09:24:02.000 334 21268.62 365.59 43025.79 47996.92 2019-11-30 09:24:03.000 334 21268.61 365.56 43025.82 47996.90 2019-11-30 09:24:04.000 334 21268.64 365.53 43025.87 47996.93 2019-11-30 09:24:05.000 334 21268.68 365.50 43025.87 47996.95 2019-11-30 09:24:06.000 334 21268.73 365.51 43025.88 47997.00 2019-11-30 09:24:07.000 334 21268.73 365.49 43025.90 47997.04 2019-11-30 09:24:08.000 334 21268.78 365.49 43025.92 47997.08 2019-11-30 09:24:09.000 334 21268.80 365.46 43025.95 47997.13 2019-11-30 09:24:10.000 334 21268.80 365.48 43025.94 47997.14 2019-11-30 09:24:11.000 334 21268.83 365.44 43025.94 47997.14 2019-11-30 09:24:12.000 334 21268.83 365.42 43025.97 47997.16 2019-11-30 09:24:13.000 334 21268.88 365.44 43025.99 47997.19 2019-11-30 09:24:14.000 334 21268.87 365.44 43026.00 47997.21 2019-11-30 09:24:15.000 334 21268.87 365.43 43025.99 47997.20 2019-11-30 09:24:16.000 334 21268.85 365.45 43026.00 47997.21 2019-11-30 09:24:17.000 334 21268.81 365.47 43025.96 47997.19 2019-11-30 09:24:18.000 334 21268.79 365.48 43025.96 47997.18 2019-11-30 09:24:19.000 334 21268.76 365.47 43025.95 47997.14 2019-11-30 09:24:20.000 334 21268.74 365.47 43025.92 47997.11 2019-11-30 09:24:21.000 334 21268.78 365.47 43025.92 47997.12 2019-11-30 09:24:22.000 334 21268.79 365.45 43025.91 47997.10 2019-11-30 09:24:23.000 334 21268.80 365.42 43025.89 47997.09 2019-11-30 09:24:24.000 334 21268.82 365.45 43025.82 47997.12 2019-11-30 09:24:25.000 334 21268.87 365.48 43025.81 47997.06 2019-11-30 09:24:26.000 334 21268.94 365.49 43025.81 47997.09 2019-11-30 09:24:27.000 334 21268.94 365.51 43025.82 47997.03 2019-11-30 09:24:28.000 334 21268.98 365.50 43025.79 47997.03 2019-11-30 09:24:29.000 334 21269.01 365.49 43025.75 47997.03 2019-11-30 09:24:30.000 334 21269.01 365.48 43025.73 47997.06 2019-11-30 09:24:31.000 334 21269.01 365.45 43025.75 47997.06 2019-11-30 09:24:32.000 334 21269.00 365.43 43025.76 47997.07 2019-11-30 09:24:33.000 334 21269.01 365.43 43025.76 47997.06 2019-11-30 09:24:34.000 334 21268.96 365.41 43025.76 47997.08 2019-11-30 09:24:35.000 334 21268.95 365.43 43025.79 47997.07 2019-11-30 09:24:36.000 334 21268.92 365.42 43025.80 47997.07 2019-11-30 09:24:37.000 334 21268.90 365.33 43025.82 47997.06 2019-11-30 09:24:38.000 334 21268.91 365.29 43025.84 47997.08 2019-11-30 09:24:39.000 334 21268.88 365.26 43025.85 47997.05 2019-11-30 09:24:40.000 334 21268.87 365.27 43025.86 47997.11 2019-11-30 09:24:41.000 334 21268.87 365.27 43025.85 47997.11 2019-11-30 09:24:42.000 334 21268.86 365.30 43025.87 47997.08 2019-11-30 09:24:43.000 334 21268.88 365.31 43025.82 47997.08 2019-11-30 09:24:44.000 334 21268.93 365.29 43025.79 47997.07 2019-11-30 09:24:45.000 334 21268.97 365.26 43025.77 47997.07 2019-11-30 09:24:46.000 334 21269.04 365.24 43025.76 47997.11 2019-11-30 09:24:47.000 334 21269.08 365.18 43025.78 47997.12 2019-11-30 09:24:48.000 334 21269.11 365.15 43025.78 47997.13 2019-11-30 09:24:49.000 334 21269.13 365.16 43025.81 47997.20 2019-11-30 09:24:50.000 334 21269.16 365.16 43025.81 47997.18 2019-11-30 09:24:51.000 334 21269.17 365.16 43025.80 47997.22 2019-11-30 09:24:52.000 334 21269.13 365.16 43025.80 47997.22 2019-11-30 09:24:53.000 334 21269.10 365.17 43025.82 47997.16 2019-11-30 09:24:54.000 334 21269.10 365.12 43025.81 47997.21 2019-11-30 09:24:55.000 334 21269.07 365.11 43025.83 47997.16 2019-11-30 09:24:56.000 334 21269.02 365.11 43025.84 47997.16 2019-11-30 09:24:57.000 334 21269.03 365.09 43025.82 47997.15 2019-11-30 09:24:58.000 334 21268.99 365.10 43025.82 47997.14 2019-11-30 09:24:59.000 334 21268.99 365.09 43025.79 47997.09 2019-11-30 09:25:00.000 334 21268.97 365.12 43025.78 47997.07 2019-11-30 09:25:01.000 334 21268.96 365.14 43025.76 47997.08 2019-11-30 09:25:02.000 334 21268.96 365.18 43025.76 47997.02 2019-11-30 09:25:03.000 334 21269.00 365.21 43025.72 47997.03 2019-11-30 09:25:04.000 334 21269.04 365.21 43025.71 47997.07 2019-11-30 09:25:05.000 334 21269.06 365.21 43025.74 47997.02 2019-11-30 09:25:06.000 334 21269.08 365.23 43025.71 47997.06 2019-11-30 09:25:07.000 334 21269.09 365.26 43025.70 47997.05 2019-11-30 09:25:08.000 334 21269.09 365.29 43025.72 47997.08 2019-11-30 09:25:09.000 334 21269.08 365.31 43025.74 47997.06 2019-11-30 09:25:10.000 334 21269.12 365.32 43025.71 47997.06 2019-11-30 09:25:11.000 334 21269.09 365.32 43025.72 47997.04 2019-11-30 09:25:12.000 334 21269.09 365.32 43025.69 47997.02 2019-11-30 09:25:13.000 334 21269.02 365.35 43025.63 47997.02 2019-11-30 09:25:14.000 334 21269.01 365.35 43025.65 47997.00 2019-11-30 09:25:15.000 334 21269.00 365.36 43025.68 47996.99 2019-11-30 09:25:16.000 334 21268.93 365.34 43025.66 47996.94 2019-11-30 09:25:17.000 334 21268.90 365.34 43025.64 47996.96 2019-11-30 09:25:18.000 334 21268.92 365.34 43025.68 47996.94 2019-11-30 09:25:19.000 334 21268.89 365.35 43025.66 47996.94 2019-11-30 09:25:20.000 334 21268.90 365.37 43025.63 47996.91 2019-11-30 09:25:21.000 334 21268.93 365.43 43025.64 47996.91 2019-11-30 09:25:22.000 334 21268.93 365.48 43025.59 47996.90 2019-11-30 09:25:23.000 334 21268.98 365.48 43025.60 47996.92 2019-11-30 09:25:24.000 334 21268.99 365.50 43025.61 47996.89 2019-11-30 09:25:25.000 334 21269.02 365.46 43025.58 47996.91 2019-11-30 09:25:26.000 334 21269.00 365.48 43025.60 47996.91 2019-11-30 09:25:27.000 334 21268.98 365.51 43025.60 47996.89 2019-11-30 09:25:28.000 334 21268.98 365.52 43025.61 47996.89 2019-11-30 09:25:29.000 334 21268.95 365.53 43025.58 47996.88 2019-11-30 09:25:30.000 334 21268.89 365.58 43025.56 47996.90 2019-11-30 09:25:31.000 334 21268.83 365.60 43025.57 47996.84 2019-11-30 09:25:32.000 334 21268.81 365.58 43025.61 47996.81 2019-11-30 09:25:33.000 334 21268.75 365.61 43025.60 47996.81 2019-11-30 09:25:34.000 334 21268.68 365.62 43025.61 47996.81 2019-11-30 09:25:35.000 334 21268.62 365.59 43025.60 47996.76 2019-11-30 09:25:36.000 334 21268.56 365.60 43025.61 47996.72 2019-11-30 09:25:37.000 334 21268.55 365.56 43025.63 47996.75 2019-11-30 09:25:38.000 334 21268.55 365.51 43025.63 47996.73 2019-11-30 09:25:39.000 334 21268.56 365.46 43025.60 47996.72 2019-11-30 09:25:40.000 334 21268.57 365.39 43025.62 47996.71 2019-11-30 09:25:41.000 334 21268.59 365.35 43025.63 47996.73 2019-11-30 09:25:42.000 334 21268.62 365.29 43025.58 47996.70 2019-11-30 09:25:43.000 334 21268.64 365.25 43025.60 47996.71 2019-11-30 09:25:44.000 334 21268.66 365.24 43025.61 47996.75 2019-11-30 09:25:45.000 334 21268.64 365.23 43025.59 47996.76 2019-11-30 09:25:46.000 334 21268.67 365.21 43025.57 47996.78 2019-11-30 09:25:47.000 334 21268.67 365.21 43025.58 47996.73 2019-11-30 09:25:48.000 334 21268.67 365.23 43025.60 47996.76 2019-11-30 09:25:49.000 334 21268.69 365.24 43025.59 47996.73 2019-11-30 09:25:50.000 334 21268.67 365.25 43025.60 47996.75 2019-11-30 09:25:51.000 334 21268.67 365.27 43025.59 47996.75 2019-11-30 09:25:52.000 334 21268.65 365.28 43025.63 47996.80 2019-11-30 09:25:53.000 334 21268.64 365.29 43025.64 47996.77 2019-11-30 09:25:54.000 334 21268.65 365.26 43025.62 47996.77 2019-11-30 09:25:55.000 334 21268.64 365.24 43025.59 47996.78 2019-11-30 09:25:56.000 334 21268.67 365.23 43025.61 47996.77 2019-11-30 09:25:57.000 334 21268.68 365.24 43025.62 47996.78 2019-11-30 09:25:58.000 334 21268.73 365.23 43025.60 47996.77 2019-11-30 09:25:59.000 334 21268.78 365.21 43025.61 47996.80 2019-11-30 09:26:00.000 334 21268.85 365.16 43025.62 47996.82 2019-11-30 09:26:01.000 334 21268.93 365.13 43025.61 47996.84 2019-11-30 09:26:02.000 334 21268.96 365.09 43025.62 47996.87 2019-11-30 09:26:03.000 334 21269.01 365.03 43025.65 47996.93 2019-11-30 09:26:04.000 334 21269.07 364.96 43025.68 47996.95 2019-11-30 09:26:05.000 334 21269.10 364.94 43025.66 47996.97 2019-11-30 09:26:06.000 334 21269.12 364.91 43025.64 47997.02 2019-11-30 09:26:07.000 334 21269.11 364.87 43025.63 47996.99 2019-11-30 09:26:08.000 334 21269.10 364.84 43025.66 47997.05 2019-11-30 09:26:09.000 334 21269.13 364.80 43025.69 47997.06 2019-11-30 09:26:10.000 334 21269.05 364.81 43025.73 47997.08 2019-11-30 09:26:11.000 334 21269.00 364.79 43025.75 47997.04 2019-11-30 09:26:12.000 334 21268.99 364.81 43025.73 47997.07 2019-11-30 09:26:13.000 334 21268.97 364.83 43025.76 47997.08 2019-11-30 09:26:14.000 334 21268.94 364.86 43025.76 47997.08 2019-11-30 09:26:15.000 334 21268.93 364.88 43025.78 47997.06 2019-11-30 09:26:16.000 334 21268.90 364.92 43025.74 47997.02 2019-11-30 09:26:17.000 334 21268.91 364.94 43025.74 47997.04 2019-11-30 09:26:18.000 334 21268.87 364.95 43025.72 47996.99 2019-11-30 09:26:19.000 334 21268.86 364.96 43025.72 47996.97 2019-11-30 09:26:20.000 334 21268.92 364.93 43025.72 47996.98 2019-11-30 09:26:21.000 334 21268.99 364.86 43025.77 47997.02 2019-11-30 09:26:22.000 334 21269.05 364.78 43025.82 47997.08 2019-11-30 09:26:23.000 334 21269.11 364.71 43025.86 47997.16 2019-11-30 09:26:24.000 334 21269.13 364.67 43025.89 47997.21 2019-11-30 09:26:25.000 334 21269.16 364.66 43025.94 47997.23 2019-11-30 09:26:26.000 334 21269.15 364.62 43025.96 47997.32 2019-11-30 09:26:27.000 334 21269.12 364.58 43026.00 47997.33 2019-11-30 09:26:28.000 334 21269.09 364.57 43026.05 47997.36 2019-11-30 09:26:29.000 334 21269.10 364.58 43026.02 47997.35 2019-11-30 09:26:30.000 334 21269.09 364.59 43026.03 47997.37 2019-11-30 09:26:31.000 334 21269.05 364.58 43026.04 47997.37 2019-11-30 09:26:32.000 334 21268.97 364.55 43026.05 47997.33 2019-11-30 09:26:33.000 334 21268.89 364.51 43026.07 47997.28 2019-11-30 09:26:34.000 334 21268.81 364.49 43026.09 47997.28 2019-11-30 09:26:35.000 334 21268.74 364.51 43026.10 47997.26 2019-11-30 09:26:36.000 334 21268.70 364.54 43026.10 47997.24 2019-11-30 09:26:37.000 334 21268.68 364.59 43026.07 47997.24 2019-11-30 09:26:38.000 334 21268.64 364.61 43026.07 47997.23 2019-11-30 09:26:39.000 334 21268.60 364.69 43026.06 47997.16 2019-11-30 09:26:40.000 334 21268.60 364.79 43025.99 47997.16 2019-11-30 09:26:41.000 334 21268.60 364.83 43025.98 47997.09 2019-11-30 09:26:42.000 334 21268.57 364.87 43025.95 47997.06 2019-11-30 09:26:43.000 334 21268.58 364.88 43025.91 47996.99 2019-11-30 09:26:44.000 334 21268.59 364.89 43025.85 47996.97 2019-11-30 09:26:45.000 334 21268.62 364.89 43025.79 47996.96 2019-11-30 09:26:46.000 334 21268.68 364.89 43025.75 47996.94 2019-11-30 09:26:47.000 334 21268.72 364.85 43025.75 47996.92 2019-11-30 09:26:48.000 334 21268.74 364.78 43025.75 47996.92 2019-11-30 09:26:49.000 334 21268.76 364.73 43025.76 47996.92 2019-11-30 09:26:50.000 334 21268.75 364.68 43025.76 47996.91 2019-11-30 09:26:51.000 334 21268.74 364.68 43025.75 47996.92 2019-11-30 09:26:52.000 334 21268.75 364.66 43025.75 47996.93 2019-11-30 09:26:53.000 334 21268.75 364.63 43025.73 47996.93 2019-11-30 09:26:54.000 334 21268.73 364.61 43025.74 47996.92 2019-11-30 09:26:55.000 334 21268.75 364.55 43025.71 47996.92 2019-11-30 09:26:56.000 334 21268.78 364.51 43025.70 47996.90 2019-11-30 09:26:57.000 334 21268.73 364.52 43025.72 47996.92 2019-11-30 09:26:58.000 334 21268.73 364.58 43025.71 47996.93 2019-11-30 09:26:59.000 334 21268.74 364.67 43025.69 47996.92 2019-11-30 09:27:00.000 334 21268.72 364.76 43025.61 47996.87 2019-11-30 09:27:01.000 334 21268.66 364.90 43025.54 47996.83 2019-11-30 09:27:02.000 334 21268.62 365.10 43025.48 47996.75 2019-11-30 09:27:03.000 334 21268.59 365.20 43025.37 47996.65 2019-11-30 09:27:04.000 334 21268.62 365.16 43025.30 47996.51 2019-11-30 09:27:05.000 334 21268.71 365.05 43025.25 47996.49 2019-11-30 09:27:06.000 334 21268.74 364.97 43025.28 47996.50 2019-11-30 09:27:07.000 334 21268.74 365.00 43025.35 47996.58 2019-11-30 09:27:08.000 334 21268.71 365.03 43025.37 47996.58 2019-11-30 09:27:09.000 334 21268.67 365.08 43025.36 47996.57 2019-11-30 09:27:10.000 334 21268.66 365.10 43025.32 47996.54 2019-11-30 09:27:11.000 334 21268.64 365.11 43025.31 47996.55 2019-11-30 09:27:12.000 334 21268.67 365.04 43025.34 47996.54 2019-11-30 09:27:13.000 334 21268.69 364.98 43025.41 47996.56 2019-11-30 09:27:14.000 334 21268.71 364.95 43025.42 47996.58 2019-11-30 09:27:15.000 334 21268.69 364.94 43025.46 47996.63 2019-11-30 09:27:16.000 334 21268.65 364.95 43025.42 47996.66 2019-11-30 09:27:17.000 334 21268.59 365.10 43025.41 47996.64 2019-11-30 09:27:18.000 334 21268.51 365.30 43025.31 47996.55 2019-11-30 09:27:19.000 334 21268.42 365.44 43025.16 47996.42 2019-11-30 09:27:20.000 334 21268.35 365.53 43025.06 47996.28 2019-11-30 09:27:21.000 334 21268.37 365.57 43024.94 47996.13 2019-11-30 09:27:22.000 334 21268.36 365.58 43024.88 47996.08 2019-11-30 09:27:23.000 334 21268.36 365.61 43024.83 47996.00 2019-11-30 09:27:24.000 334 21268.41 365.63 43024.81 47995.96 2019-11-30 09:27:25.000 334 21268.37 365.65 43024.81 47995.98 2019-11-30 09:27:26.000 334 21268.35 365.68 43024.86 47995.98 2019-11-30 09:27:27.000 334 21268.37 365.71 43024.86 47995.95 2019-11-30 09:27:28.000 334 21268.36 365.72 43024.86 47995.96 2019-11-30 09:27:29.000 334 21268.40 365.69 43024.87 47995.98 2019-11-30 09:27:30.000 334 21268.38 365.69 43024.87 47996.01 2019-11-30 09:27:31.000 334 21268.40 365.71 43024.89 47996.05 2019-11-30 09:27:32.000 334 21268.37 365.74 43024.88 47996.07 2019-11-30 09:27:33.000 334 21268.36 365.76 43024.86 47996.03 2019-11-30 09:27:34.000 334 21268.38 365.78 43024.85 47996.01 2019-11-30 09:27:35.000 334 21268.39 365.79 43024.82 47995.98 2019-11-30 09:27:36.000 334 21268.43 365.79 43024.83 47995.98 2019-11-30 09:27:37.000 334 21268.51 365.79 43024.86 47995.99 2019-11-30 09:27:38.000 334 21268.56 365.77 43024.85 47996.02 2019-11-30 09:27:39.000 334 21268.59 365.72 43024.86 47996.07 2019-11-30 09:27:40.000 334 21268.68 365.63 43024.90 47996.11 2019-11-30 09:27:41.000 334 21268.75 365.57 43024.97 47996.18 2019-11-30 09:27:42.000 334 21268.80 365.56 43024.98 47996.23 2019-11-30 09:27:43.000 334 21268.87 365.53 43024.97 47996.25 2019-11-30 09:27:44.000 334 21268.89 365.51 43025.00 47996.29 2019-11-30 09:27:45.000 334 21268.93 365.50 43025.04 47996.33 2019-11-30 09:27:46.000 334 21268.95 365.48 43025.00 47996.38 2019-11-30 09:27:47.000 334 21268.99 365.46 43024.98 47996.41 2019-11-30 09:27:48.000 334 21269.03 365.43 43025.00 47996.39 2019-11-30 09:27:49.000 334 21269.07 365.35 43025.05 47996.44 2019-11-30 09:27:50.000 334 21269.12 365.27 43025.10 47996.47 2019-11-30 09:27:51.000 334 21269.13 365.25 43025.14 47996.53 2019-11-30 09:27:52.000 334 21269.12 365.20 43025.18 47996.56 2019-11-30 09:27:53.000 334 21269.08 365.20 43025.18 47996.61 2019-11-30 09:27:54.000 334 21269.05 365.19 43025.19 47996.59 2019-11-30 09:27:55.000 334 21268.95 365.19 43025.24 47996.61 2019-11-30 09:27:56.000 334 21268.90 365.20 43025.32 47996.60 2019-11-30 09:27:57.000 334 21268.80 365.22 43025.33 47996.63 2019-11-30 09:27:58.000 334 21268.73 365.24 43025.36 47996.62 2019-11-30 09:27:59.000 334 21268.68 365.26 43025.35 47996.59 2019-11-30 09:28:00.000 334 21268.63 365.33 43025.35 47996.59 2019-11-30 09:28:01.000 334 21268.60 365.38 43025.37 47996.55 2019-11-30 09:28:02.000 334 21268.64 365.39 43025.37 47996.56 2019-11-30 09:28:03.000 334 21268.67 365.40 43025.34 47996.56 2019-11-30 09:28:04.000 334 21268.68 365.43 43025.37 47996.57 2019-11-30 09:28:05.000 334 21268.70 365.45 43025.35 47996.57 2019-11-30 09:28:06.000 334 21268.76 365.45 43025.34 47996.60 2019-11-30 09:28:07.000 334 21268.85 365.47 43025.35 47996.60 2019-11-30 09:28:08.000 334 21268.91 365.51 43025.36 47996.66 2019-11-30 09:28:09.000 334 21268.93 365.53 43025.38 47996.65 2019-11-30 09:28:10.000 334 21268.95 365.55 43025.41 47996.66 2019-11-30 09:28:11.000 334 21268.94 365.59 43025.36 47996.72 2019-11-30 09:28:12.000 334 21268.92 365.59 43025.33 47996.69 2019-11-30 09:28:13.000 334 21268.87 365.61 43025.38 47996.68 2019-11-30 09:28:14.000 334 21268.83 365.58 43025.39 47996.68 2019-11-30 09:28:15.000 334 21268.81 365.57 43025.38 47996.66 2019-11-30 09:28:16.000 334 21268.78 365.54 43025.38 47996.64 2019-11-30 09:28:17.000 334 21268.76 365.50 43025.40 47996.63 2019-11-30 09:28:18.000 334 21268.74 365.49 43025.35 47996.64 2019-11-30 09:28:19.000 334 21268.75 365.45 43025.33 47996.63 2019-11-30 09:28:20.000 334 21268.78 365.38 43025.33 47996.63 2019-11-30 09:28:21.000 334 21268.79 365.29 43025.37 47996.64 2019-11-30 09:28:22.000 334 21268.80 365.24 43025.43 47996.66 2019-11-30 09:28:23.000 334 21268.81 365.27 43025.43 47996.72 2019-11-30 09:28:24.000 334 21268.80 365.35 43025.43 47996.72 2019-11-30 09:28:25.000 334 21268.76 365.41 43025.40 47996.72 2019-11-30 09:28:26.000 334 21268.75 365.40 43025.38 47996.68 2019-11-30 09:28:27.000 334 21268.73 365.40 43025.36 47996.66 2019-11-30 09:28:28.000 334 21268.66 365.43 43025.40 47996.64 2019-11-30 09:28:29.000 334 21268.62 365.44 43025.40 47996.60 2019-11-30 09:28:30.000 334 21268.56 365.43 43025.40 47996.62 2019-11-30 09:28:31.000 334 21268.52 365.42 43025.42 47996.56 2019-11-30 09:28:32.000 334 21268.49 365.45 43025.42 47996.56 2019-11-30 09:28:33.000 334 21268.44 365.51 43025.41 47996.56 2019-11-30 09:28:34.000 334 21268.41 365.54 43025.41 47996.53 2019-11-30 09:28:35.000 334 21268.37 365.58 43025.38 47996.46 2019-11-30 09:28:36.000 334 21268.35 365.60 43025.38 47996.48 2019-11-30 09:28:37.000 334 21268.35 365.61 43025.35 47996.44 2019-11-30 09:28:38.000 334 21268.39 365.57 43025.33 47996.43 2019-11-30 09:28:39.000 334 21268.48 365.45 43025.35 47996.46 2019-11-30 09:28:40.000 334 21268.60 365.32 43025.45 47996.51 2019-11-30 09:28:41.000 334 21268.69 365.25 43025.57 47996.63 2019-11-30 09:28:42.000 334 21268.76 365.26 43025.61 47996.74 2019-11-30 09:28:43.000 334 21268.83 365.27 43025.65 47996.83 2019-11-30 09:28:44.000 334 21268.88 365.29 43025.67 47996.91 2019-11-30 09:28:45.000 334 21268.98 365.29 43025.70 47996.94 2019-11-30 09:28:46.000 334 21269.07 365.27 43025.73 47997.01 2019-11-30 09:28:47.000 334 21269.07 365.26 43025.75 47997.02 2019-11-30 09:28:48.000 334 21269.10 365.25 43025.76 47997.10 2019-11-30 09:28:49.000 334 21269.13 365.21 43025.83 47997.13 2019-11-30 09:28:50.000 334 21269.17 365.18 43025.81 47997.16 2019-11-30 09:28:51.000 334 21269.15 365.17 43025.80 47997.16 2019-11-30 09:28:52.000 334 21269.17 365.14 43025.80 47997.17 2019-11-30 09:28:53.000 334 21269.20 365.13 43025.82 47997.20 2019-11-30 09:28:54.000 334 21269.20 365.08 43025.82 47997.22 2019-11-30 09:28:55.000 334 21269.19 365.07 43025.83 47997.24 2019-11-30 09:28:56.000 334 21269.17 365.04 43025.86 47997.21 2019-11-30 09:28:57.000 334 21269.15 365.02 43025.87 47997.21 2019-11-30 09:28:58.000 334 21269.15 365.03 43025.84 47997.22 2019-11-30 09:28:59.000 334 21269.13 365.02 43025.83 47997.21 2019-11-30 09:29:00.000 334 21269.11 365.02 43025.90 47997.20 2019-11-30 09:29:01.000 334 21269.08 365.05 43025.87 47997.21 2019-11-30 09:29:02.000 334 21269.05 365.10 43025.90 47997.22 2019-11-30 09:29:03.000 334 21269.07 365.16 43025.90 47997.18 2019-11-30 09:29:04.000 334 21269.07 365.21 43025.90 47997.15 2019-11-30 09:29:05.000 334 21269.03 365.23 43025.88 47997.16 2019-11-30 09:29:06.000 334 21268.99 365.30 43025.88 47997.14 2019-11-30 09:29:07.000 334 21268.92 365.35 43025.87 47997.15 2019-11-30 09:29:08.000 334 21268.89 365.38 43025.87 47997.11 2019-11-30 09:29:09.000 334 21268.90 365.37 43025.88 47997.06 2019-11-30 09:29:10.000 334 21268.91 365.35 43025.88 47997.06 2019-11-30 09:29:11.000 334 21268.93 365.32 43025.92 47997.09 2019-11-30 09:29:12.000 334 21268.95 365.32 43025.96 47997.12 2019-11-30 09:29:13.000 334 21268.96 365.38 43025.91 47997.12 2019-11-30 09:29:14.000 334 21268.99 365.36 43025.90 47997.13 2019-11-30 09:29:15.000 334 21268.95 365.36 43025.89 47997.10 2019-11-30 09:29:16.000 334 21268.96 365.43 43025.81 47997.10 2019-11-30 09:29:17.000 334 21268.96 365.47 43025.81 47997.10 2019-11-30 09:29:18.000 334 21268.98 365.48 43025.82 47997.06 2019-11-30 09:29:19.000 334 21269.01 365.49 43025.78 47997.08 2019-11-30 09:29:20.000 334 21269.04 365.52 43025.74 47997.05 2019-11-30 09:29:21.000 334 21269.06 365.56 43025.74 47997.04 2019-11-30 09:29:22.000 334 21269.09 365.62 43025.69 47997.01 2019-11-30 09:29:23.000 334 21269.09 365.67 43025.69 47997.03 2019-11-30 09:29:24.000 334 21269.07 365.72 43025.68 47997.01 2019-11-30 09:29:25.000 334 21269.08 365.70 43025.68 47996.97 2019-11-30 09:29:26.000 334 21269.05 365.71 43025.68 47996.99 2019-11-30 09:29:27.000 334 21269.03 365.75 43025.72 47996.99 2019-11-30 09:29:28.000 334 21269.03 365.75 43025.76 47997.01 2019-11-30 09:29:29.000 334 21269.03 365.76 43025.79 47997.05 2019-11-30 09:29:30.000 334 21268.98 365.81 43025.80 47997.03 2019-11-30 09:29:31.000 334 21268.98 365.84 43025.79 47997.05 2019-11-30 09:29:32.000 334 21268.96 365.85 43025.83 47997.05 2019-11-30 09:29:33.000 334 21268.93 365.84 43025.82 47997.06 2019-11-30 09:29:34.000 334 21268.93 365.85 43025.81 47997.07 2019-11-30 09:29:35.000 334 21268.93 365.88 43025.83 47997.05 2019-11-30 09:29:36.000 334 21268.94 365.89 43025.81 47997.06 2019-11-30 09:29:37.000 334 21268.95 365.90 43025.81 47997.07 2019-11-30 09:29:38.000 334 21268.93 365.90 43025.82 47997.05 2019-11-30 09:29:39.000 334 21268.91 365.93 43025.80 47997.08 2019-11-30 09:29:40.000 334 21268.86 365.98 43025.79 47997.04 2019-11-30 09:29:41.000 334 21268.84 366.06 43025.77 47997.03 2019-11-30 09:29:42.000 334 21268.83 366.12 43025.73 47996.99 2019-11-30 09:29:43.000 334 21268.81 366.21 43025.69 47996.91 2019-11-30 09:29:44.000 334 21268.76 366.30 43025.61 47996.87 2019-11-30 09:29:45.000 334 21268.73 366.39 43025.59 47996.84 2019-11-30 09:29:46.000 334 21268.68 366.46 43025.54 47996.77 2019-11-30 09:29:47.000 334 21268.65 366.51 43025.51 47996.72 2019-11-30 09:29:48.000 334 21268.61 366.57 43025.46 47996.67 2019-11-30 09:29:49.000 334 21268.58 366.63 43025.44 47996.63 2019-11-30 09:29:50.000 334 21268.52 366.70 43025.44 47996.57 2019-11-30 09:29:51.000 334 21268.46 366.74 43025.41 47996.53 2019-11-30 09:29:52.000 334 21268.41 366.76 43025.38 47996.51 2019-11-30 09:29:53.000 334 21268.33 366.80 43025.39 47996.44 2019-11-30 09:29:54.000 334 21268.30 366.82 43025.39 47996.46 2019-11-30 09:29:55.000 334 21268.26 366.84 43025.39 47996.42 2019-11-30 09:29:56.000 334 21268.22 366.87 43025.44 47996.41 2019-11-30 09:29:57.000 334 21268.19 366.88 43025.41 47996.40 2019-11-30 09:29:58.000 334 21268.10 366.90 43025.43 47996.37 2019-11-30 09:29:59.000 334 21268.05 366.95 43025.48 47996.37 2019-11-30 09:30:00.000 334 21268.04 366.98 43025.48 47996.36 2019-11-30 09:30:01.000 334 21268.01 367.01 43025.45 47996.33 2019-11-30 09:30:02.000 334 21268.01 367.01 43025.41 47996.30 2019-11-30 09:30:03.000 334 21268.02 367.01 43025.35 47996.28 2019-11-30 09:30:04.000 334 21268.06 366.97 43025.35 47996.30 2019-11-30 09:30:05.000 334 21268.14 366.91 43025.32 47996.27 2019-11-30 09:30:06.000 334 21268.22 366.82 43025.40 47996.32 2019-11-30 09:30:07.000 334 21268.34 366.78 43025.43 47996.41 2019-11-30 09:30:08.000 334 21268.40 366.77 43025.44 47996.50 2019-11-30 09:30:09.000 334 21268.44 366.80 43025.43 47996.51 2019-11-30 09:30:10.000 334 21268.53 366.80 43025.44 47996.54 2019-11-30 09:30:11.000 334 21268.59 366.76 43025.44 47996.58 2019-11-30 09:30:12.000 334 21268.65 366.71 43025.47 47996.63 2019-11-30 09:30:13.000 334 21268.71 366.68 43025.50 47996.66 2019-11-30 09:30:14.000 334 21268.72 366.66 43025.56 47996.71 2019-11-30 09:30:15.000 334 21268.69 366.68 43025.57 47996.74 2019-11-30 09:30:16.000 334 21268.66 366.73 43025.55 47996.72 2019-11-30 09:30:17.000 334 21268.61 366.73 43025.57 47996.73 2019-11-30 09:30:18.000 334 21268.53 366.79 43025.51 47996.71 2019-11-30 09:30:19.000 334 21268.41 366.89 43025.48 47996.62 2019-11-30 09:30:20.000 334 21268.33 366.94 43025.44 47996.57 2019-11-30 09:30:21.000 334 21268.29 366.98 43025.40 47996.46 2019-11-30 09:30:22.000 334 21268.26 366.97 43025.36 47996.38 2019-11-30 09:30:23.000 334 21268.24 366.95 43025.35 47996.37 2019-11-30 09:30:24.000 334 21268.19 366.93 43025.33 47996.37 2019-11-30 09:30:25.000 334 21268.17 366.93 43025.34 47996.33 2019-11-30 09:30:26.000 334 21268.18 366.90 43025.35 47996.32 2019-11-30 09:30:27.000 334 21268.19 366.87 43025.33 47996.33 2019-11-30 09:30:28.000 334 21268.16 366.87 43025.34 47996.32 2019-11-30 09:30:29.000 334 21268.12 366.91 43025.29 47996.28 2019-11-30 09:30:30.000 334 21268.12 366.93 43025.27 47996.25 2019-11-30 09:30:31.000 334 21268.09 366.94 43025.27 47996.25 2019-11-30 09:30:32.000 334 21268.10 366.93 43025.23 47996.22 2019-11-30 09:30:33.000 334 21268.08 366.98 43025.20 47996.17 2019-11-30 09:30:34.000 334 21268.00 367.02 43025.19 47996.15 2019-11-30 09:30:35.000 334 21267.97 367.10 43025.18 47996.16 2019-11-30 09:30:36.000 334 21267.92 367.18 43025.15 47996.08 2019-11-30 09:30:37.000 334 21267.84 367.26 43025.08 47995.99 2019-11-30 09:30:38.000 334 21267.81 367.29 43025.05 47995.96 2019-11-30 09:30:39.000 334 21267.74 367.30 43025.03 47995.90 2019-11-30 09:30:40.000 334 21267.69 367.33 43025.01 47995.86 2019-11-30 09:30:41.000 334 21267.67 367.37 43024.92 47995.79 2019-11-30 09:30:42.000 334 21267.63 367.42 43024.93 47995.75 2019-11-30 09:30:43.000 334 21267.65 367.45 43024.90 47995.73 2019-11-30 09:30:44.000 334 21267.70 367.44 43024.86 47995.71 2019-11-30 09:30:45.000 334 21267.71 367.47 43024.84 47995.70 2019-11-30 09:30:46.000 334 21267.76 367.45 43024.82 47995.67 2019-11-30 09:30:47.000 334 21267.80 367.47 43024.78 47995.68 2019-11-30 09:30:48.000 334 21267.89 367.43 43024.79 47995.67 2019-11-30 09:30:49.000 334 21267.98 367.34 43024.81 47995.75 2019-11-30 09:30:50.000 334 21268.06 367.29 43024.84 47995.77 2019-11-30 09:30:51.000 334 21268.10 367.23 43024.90 47995.90 2019-11-30 09:30:52.000 334 21268.12 367.16 43024.97 47995.92 2019-11-30 09:30:53.000 334 21268.12 367.15 43024.99 47995.97 2019-11-30 09:30:54.000 334 21268.16 367.13 43025.02 47996.02 2019-11-30 09:30:55.000 334 21268.17 367.09 43025.10 47996.08 2019-11-30 09:30:56.000 334 21268.22 367.04 43025.15 47996.12 2019-11-30 09:30:57.000 334 21268.23 366.98 43025.20 47996.17 2019-11-30 09:30:58.000 334 21268.23 366.90 43025.25 47996.24 2019-11-30 09:30:59.000 334 21268.22 366.85 43025.31 47996.27 2019-11-30 09:31:00.000 334 21268.19 366.82 43025.38 47996.33 2019-11-30 09:31:01.000 334 21268.15 366.80 43025.44 47996.35 2019-11-30 09:31:02.000 334 21268.11 366.83 43025.49 47996.41 2019-11-30 09:31:03.000 334 21268.16 366.86 43025.51 47996.44 2019-11-30 09:31:04.000 334 21268.21 366.89 43025.52 47996.44 2019-11-30 09:31:05.000 334 21268.21 366.87 43025.54 47996.46 2019-11-30 09:31:06.000 334 21268.20 366.92 43025.56 47996.50 2019-11-30 09:31:07.000 334 21268.21 366.95 43025.55 47996.52 2019-11-30 09:31:08.000 334 21268.22 366.94 43025.59 47996.53 2019-11-30 09:31:09.000 334 21268.21 366.96 43025.61 47996.55 2019-11-30 09:31:10.000 334 21268.21 366.99 43025.64 47996.57 2019-11-30 09:31:11.000 334 21268.24 367.00 43025.66 47996.60 2019-11-30 09:31:12.000 334 21268.27 366.99 43025.64 47996.62 2019-11-30 09:31:13.000 334 21268.24 367.01 43025.69 47996.66 2019-11-30 09:31:14.000 334 21268.31 367.03 43025.69 47996.68 2019-11-30 09:31:15.000 334 21268.29 367.06 43025.69 47996.74 2019-11-30 09:31:16.000 334 21268.32 367.05 43025.75 47996.72 2019-11-30 09:31:17.000 334 21268.37 367.05 43025.78 47996.76 2019-11-30 09:31:18.000 334 21268.37 367.04 43025.82 47996.81 2019-11-30 09:31:19.000 334 21268.36 367.02 43025.81 47996.82 2019-11-30 09:31:20.000 334 21268.38 367.02 43025.82 47996.82 2019-11-30 09:31:21.000 334 21268.42 367.01 43025.83 47996.85 2019-11-30 09:31:22.000 334 21268.46 367.01 43025.81 47996.84 2019-11-30 09:31:23.000 334 21268.43 366.94 43025.87 47996.89 2019-11-30 09:31:24.000 334 21268.44 366.90 43025.91 47996.89 2019-11-30 09:31:25.000 334 21268.43 366.87 43025.92 47996.92 2019-11-30 09:31:26.000 334 21268.45 366.86 43025.95 47996.93 2019-11-30 09:31:27.000 334 21268.40 366.88 43025.95 47996.94 2019-11-30 09:31:28.000 334 21268.37 366.88 43025.96 47996.94 2019-11-30 09:31:29.000 334 21268.34 366.90 43025.94 47996.93 2019-11-30 09:31:30.000 334 21268.30 366.92 43025.92 47996.90 2019-11-30 09:31:31.000 334 21268.27 366.94 43025.90 47996.87 2019-11-30 09:31:32.000 334 21268.28 367.00 43025.89 47996.89 2019-11-30 09:31:33.000 334 21268.28 367.04 43025.87 47996.85 2019-11-30 09:31:34.000 334 21268.28 367.08 43025.85 47996.83 2019-11-30 09:31:35.000 334 21268.29 367.12 43025.86 47996.82 2019-11-30 09:31:36.000 334 21268.29 367.19 43025.82 47996.80 2019-11-30 09:31:37.000 334 21268.35 367.18 43025.80 47996.78 2019-11-30 09:31:38.000 334 21268.37 367.20 43025.80 47996.80 2019-11-30 09:31:39.000 334 21268.41 367.19 43025.75 47996.77 2019-11-30 09:31:40.000 334 21268.41 367.16 43025.74 47996.79 2019-11-30 09:31:41.000 334 21268.43 367.12 43025.73 47996.78 2019-11-30 09:31:42.000 334 21268.41 367.06 43025.72 47996.77 2019-11-30 09:31:43.000 334 21268.44 366.98 43025.74 47996.79 2019-11-30 09:31:44.000 334 21268.42 366.92 43025.71 47996.80 2019-11-30 09:31:45.000 334 21268.41 366.88 43025.71 47996.77 2019-11-30 09:31:46.000 334 21268.37 366.83 43025.73 47996.75 2019-11-30 09:31:47.000 334 21268.31 366.83 43025.69 47996.75 2019-11-30 09:31:48.000 334 21268.27 366.81 43025.69 47996.73 2019-11-30 09:31:49.000 334 21268.21 366.85 43025.69 47996.70 2019-11-30 09:31:50.000 334 21268.14 366.88 43025.67 47996.66 2019-11-30 09:31:51.000 334 21268.15 366.90 43025.63 47996.62 2019-11-30 09:31:52.000 334 21268.13 366.94 43025.62 47996.60 2019-11-30 09:31:53.000 334 21268.09 366.99 43025.62 47996.56 2019-11-30 09:31:54.000 334 21268.07 367.01 43025.61 47996.52 2019-11-30 09:31:55.000 334 21268.03 367.01 43025.64 47996.54 2019-11-30 09:31:56.000 334 21268.04 367.04 43025.63 47996.53 2019-11-30 09:31:57.000 334 21267.98 367.13 43025.60 47996.52 2019-11-30 09:31:58.000 334 21267.96 367.24 43025.58 47996.49 2019-11-30 09:31:59.000 334 21267.96 367.29 43025.62 47996.49 2019-11-30 09:32:00.000 334 21267.92 367.34 43025.58 47996.43 2019-11-30 09:32:01.000 334 21267.91 367.38 43025.52 47996.41 2019-11-30 09:32:02.000 334 21267.96 367.36 43025.54 47996.37 2019-11-30 09:32:03.000 334 21267.95 367.32 43025.53 47996.38 2019-11-30 09:32:04.000 334 21267.93 367.30 43025.52 47996.39 2019-11-30 09:32:05.000 334 21267.89 367.30 43025.52 47996.39 2019-11-30 09:32:06.000 334 21267.86 367.33 43025.49 47996.37 2019-11-30 09:32:07.000 334 21267.83 367.37 43025.45 47996.41 2019-11-30 09:32:08.000 334 21267.79 367.40 43025.42 47996.38 2019-11-30 09:32:09.000 334 21267.79 367.43 43025.45 47996.33 2019-11-30 09:32:10.000 334 21267.82 367.41 43025.47 47996.34 2019-11-30 09:32:11.000 334 21267.84 367.43 43025.47 47996.31 2019-11-30 09:32:12.000 334 21267.88 367.46 43025.47 47996.32 2019-11-30 09:32:13.000 334 21267.91 367.50 43025.44 47996.35 2019-11-30 09:32:14.000 334 21267.96 367.50 43025.44 47996.34 2019-11-30 09:32:15.000 334 21268.03 367.51 43025.42 47996.36 2019-11-30 09:32:16.000 334 21268.09 367.51 43025.39 47996.35 2019-11-30 09:32:17.000 334 21268.17 367.45 43025.37 47996.39 2019-11-30 09:32:18.000 334 21268.22 367.41 43025.36 47996.40 2019-11-30 09:32:19.000 334 21268.25 367.34 43025.36 47996.43 2019-11-30 09:32:20.000 334 21268.29 367.23 43025.43 47996.44 2019-11-30 09:32:21.000 334 21268.29 367.12 43025.49 47996.47 2019-11-30 09:32:22.000 334 21268.31 367.00 43025.50 47996.54 2019-11-30 09:32:23.000 334 21268.32 366.90 43025.51 47996.56 2019-11-30 09:32:24.000 334 21268.32 366.85 43025.56 47996.61 2019-11-30 09:32:25.000 334 21268.29 366.82 43025.57 47996.61 2019-11-30 09:32:26.000 334 21268.26 366.80 43025.59 47996.66 2019-11-30 09:32:27.000 334 21268.22 366.78 43025.61 47996.64 2019-11-30 09:32:28.000 334 21268.16 366.79 43025.61 47996.62 2019-11-30 09:32:29.000 334 21268.08 366.81 43025.62 47996.61 2019-11-30 09:32:30.000 334 21267.99 366.89 43025.59 47996.59 2019-11-30 09:32:31.000 334 21267.93 366.96 43025.58 47996.51 2019-11-30 09:32:32.000 334 21267.80 367.03 43025.57 47996.46 2019-11-30 09:32:33.000 334 21267.77 367.08 43025.55 47996.44 2019-11-30 09:32:34.000 334 21267.74 367.10 43025.57 47996.36 2019-11-30 09:32:35.000 334 21267.70 367.16 43025.55 47996.39 2019-11-30 09:32:36.000 334 21267.72 367.14 43025.56 47996.36 2019-11-30 09:32:37.000 334 21267.77 367.10 43025.58 47996.41 2019-11-30 09:32:38.000 334 21267.87 367.07 43025.63 47996.45 2019-11-30 09:32:39.000 334 21267.94 366.99 43025.71 47996.51 2019-11-30 09:32:40.000 334 21267.97 366.88 43025.76 47996.59 2019-11-30 09:32:41.000 334 21268.00 366.86 43025.80 47996.65 2019-11-30 09:32:42.000 334 21268.11 366.84 43025.83 47996.74 2019-11-30 09:32:43.000 334 21268.22 366.81 43025.85 47996.82 2019-11-30 09:32:44.000 334 21268.32 366.79 43025.84 47996.87 2019-11-30 09:32:45.000 334 21268.38 366.74 43025.85 47996.93 2019-11-30 09:32:46.000 334 21268.43 366.73 43025.83 47996.91 2019-11-30 09:32:47.000 334 21268.45 366.69 43025.83 47996.98 2019-11-30 09:32:48.000 334 21268.48 366.65 43025.85 47996.98 2019-11-30 09:32:49.000 334 21268.45 366.65 43025.86 47997.00 2019-11-30 09:32:50.000 334 21268.41 366.62 43025.86 47996.99 2019-11-30 09:32:51.000 334 21268.38 366.62 43025.85 47996.96 2019-11-30 09:32:52.000 334 21268.36 366.61 43025.86 47996.98 2019-11-30 09:32:53.000 334 21268.34 366.61 43025.84 47996.95 2019-11-30 09:32:54.000 334 21268.31 366.60 43025.88 47996.92 2019-11-30 09:32:55.000 334 21268.28 366.60 43025.86 47996.93 2019-11-30 09:32:56.000 334 21268.26 366.63 43025.85 47996.91 2019-11-30 09:32:57.000 334 21268.30 366.66 43025.85 47996.90 2019-11-30 09:32:58.000 334 21268.31 366.66 43025.85 47996.88 2019-11-30 09:32:59.000 334 21268.34 366.68 43025.82 47996.87 2019-11-30 09:33:00.000 334 21268.37 366.67 43025.83 47996.90 2019-11-30 09:33:01.000 334 21268.41 366.64 43025.81 47996.88 2019-11-30 09:33:02.000 334 21268.43 366.63 43025.80 47996.90 2019-11-30 09:33:03.000 334 21268.43 366.62 43025.79 47996.93 2019-11-30 09:33:04.000 334 21268.45 366.59 43025.78 47996.89 2019-11-30 09:33:05.000 334 21268.47 366.55 43025.77 47996.92 2019-11-30 09:33:06.000 334 21268.49 366.51 43025.78 47996.94 2019-11-30 09:33:07.000 334 21268.43 366.48 43025.79 47996.94 2019-11-30 09:33:08.000 334 21268.37 366.42 43025.78 47996.89 2019-11-30 09:33:09.000 334 21268.32 366.46 43025.72 47996.85 2019-11-30 09:33:10.000 334 21268.28 366.41 43025.74 47996.84 2019-11-30 09:33:11.000 334 21268.26 366.38 43025.76 47996.82 2019-11-30 09:33:12.000 334 21268.25 366.42 43025.74 47996.81 2019-11-30 09:33:13.000 334 21268.25 366.47 43025.78 47996.79 2019-11-30 09:33:14.000 334 21268.25 366.50 43025.75 47996.78 2019-11-30 09:33:15.000 334 21268.24 366.55 43025.74 47996.79 2019-11-30 09:33:16.000 334 21268.22 366.59 43025.72 47996.74 2019-11-30 09:33:17.000 334 21268.22 366.60 43025.69 47996.72 2019-11-30 09:33:18.000 334 21268.24 366.60 43025.69 47996.74 2019-11-30 09:33:19.000 334 21268.28 366.59 43025.70 47996.70 2019-11-30 09:33:20.000 334 21268.33 366.59 43025.71 47996.75 2019-11-30 09:33:21.000 334 21268.36 366.55 43025.70 47996.78 2019-11-30 09:33:22.000 334 21268.40 366.53 43025.67 47996.77 2019-11-30 09:33:23.000 334 21268.48 366.50 43025.69 47996.82 2019-11-30 09:33:24.000 334 21268.46 366.50 43025.71 47996.82 2019-11-30 09:33:25.000 334 21268.48 366.51 43025.70 47996.83 2019-11-30 09:33:26.000 334 21268.48 366.52 43025.69 47996.83 2019-11-30 09:33:27.000 334 21268.43 366.53 43025.69 47996.84 2019-11-30 09:33:28.000 334 21268.44 366.57 43025.65 47996.79 2019-11-30 09:33:29.000 334 21268.45 366.59 43025.66 47996.78 2019-11-30 09:33:30.000 334 21268.40 366.61 43025.65 47996.77 2019-11-30 09:33:31.000 334 21268.33 366.65 43025.65 47996.76 2019-11-30 09:33:32.000 334 21268.24 366.69 43025.65 47996.74 2019-11-30 09:33:33.000 334 21268.16 366.76 43025.68 47996.70 2019-11-30 09:33:34.000 334 21268.08 366.82 43025.70 47996.68 2019-11-30 09:33:35.000 334 21268.02 366.91 43025.67 47996.66 2019-11-30 09:33:36.000 334 21268.00 366.98 43025.63 47996.62 2019-11-30 09:33:37.000 334 21267.97 367.04 43025.60 47996.58 2019-11-30 09:33:38.000 334 21267.96 367.06 43025.61 47996.54 2019-11-30 09:33:39.000 334 21267.99 367.05 43025.59 47996.51 2019-11-30 09:33:40.000 334 21268.02 366.99 43025.57 47996.52 2019-11-30 09:33:41.000 334 21268.09 366.93 43025.59 47996.53 2019-11-30 09:33:42.000 334 21268.15 366.86 43025.62 47996.58 2019-11-30 09:33:43.000 334 21268.26 366.76 43025.58 47996.59 2019-11-30 09:33:44.000 334 21268.36 366.68 43025.59 47996.63 2019-11-30 09:33:45.000 334 21268.44 366.61 43025.60 47996.70 2019-11-30 09:33:46.000 334 21268.50 366.54 43025.59 47996.71 2019-11-30 09:33:47.000 334 21268.47 366.48 43025.60 47996.73 2019-11-30 09:33:48.000 334 21268.52 366.44 43025.59 47996.76 2019-11-30 09:33:49.000 334 21268.52 366.39 43025.58 47996.76 2019-11-30 09:33:50.000 334 21268.46 366.41 43025.54 47996.76 2019-11-30 09:33:51.000 334 21268.38 366.43 43025.53 47996.72 2019-11-30 09:33:52.000 334 21268.28 366.43 43025.52 47996.66 2019-11-30 09:33:53.000 334 21268.17 366.50 43025.48 47996.64 2019-11-30 09:33:54.000 334 21268.06 366.57 43025.47 47996.55 2019-11-30 09:33:55.000 334 21267.91 366.70 43025.41 47996.46 2019-11-30 09:33:56.000 334 21267.85 366.78 43025.38 47996.36 2019-11-30 09:33:57.000 334 21267.77 366.82 43025.32 47996.27 2019-11-30 09:33:58.000 334 21267.74 366.81 43025.30 47996.23 2019-11-30 09:33:59.000 334 21267.75 366.82 43025.28 47996.19 2019-11-30 09:34:00.000 334 21267.77 366.86 43025.24 47996.15 2019-11-30 09:34:01.000 334 21267.81 366.92 43025.23 47996.12 2019-11-30 09:34:02.000 334 21267.83 366.96 43025.22 47996.15 2019-11-30 09:34:03.000 334 21267.86 366.95 43025.17 47996.14 2019-11-30 09:34:04.000 334 21267.95 366.94 43025.17 47996.15 2019-11-30 09:34:05.000 334 21268.06 366.90 43025.18 47996.16 2019-11-30 09:34:06.000 334 21268.12 366.88 43025.16 47996.17 2019-11-30 09:34:07.000 334 21268.16 366.88 43025.13 47996.19 2019-11-30 09:34:08.000 334 21268.20 366.88 43025.12 47996.23 2019-11-30 09:34:09.000 334 21268.22 366.91 43025.12 47996.22 2019-11-30 09:34:10.000 334 21268.25 366.91 43025.14 47996.23 2019-11-30 09:34:11.000 334 21268.27 366.92 43025.10 47996.22 2019-11-30 09:34:12.000 334 21268.27 366.89 43025.09 47996.22 2019-11-30 09:34:13.000 334 21268.26 366.88 43025.08 47996.21 2019-11-30 09:34:14.000 334 21268.24 366.86 43025.09 47996.23 2019-11-30 09:34:15.000 334 21268.19 366.86 43025.08 47996.21 2019-11-30 09:34:16.000 334 21268.14 366.85 43025.11 47996.20 2019-11-30 09:34:17.000 334 21268.10 366.84 43025.09 47996.17 2019-11-30 09:34:18.000 334 21268.06 366.89 43025.10 47996.14 2019-11-30 09:34:19.000 334 21268.05 366.87 43025.13 47996.13 2019-11-30 09:34:20.000 334 21268.07 366.85 43025.12 47996.12 2019-11-30 09:34:21.000 334 21268.09 366.81 43025.11 47996.15 2019-11-30 09:34:22.000 334 21268.15 366.79 43025.14 47996.14 2019-11-30 09:34:23.000 334 21268.20 366.75 43025.14 47996.21 2019-11-30 09:34:24.000 334 21268.28 366.72 43025.18 47996.24 2019-11-30 09:34:25.000 334 21268.36 366.69 43025.21 47996.29 2019-11-30 09:34:26.000 334 21268.48 366.67 43025.22 47996.36 2019-11-30 09:34:27.000 334 21268.55 366.64 43025.22 47996.40 2019-11-30 09:34:28.000 334 21268.62 366.64 43025.21 47996.45 2019-11-30 09:34:29.000 334 21268.70 366.65 43025.22 47996.51 2019-11-30 09:34:30.000 334 21268.72 366.69 43025.19 47996.50 2019-11-30 09:34:31.000 334 21268.73 366.71 43025.19 47996.50 2019-11-30 09:34:32.000 334 21268.68 366.75 43025.17 47996.52 2019-11-30 09:34:33.000 334 21268.65 366.77 43025.13 47996.49 2019-11-30 09:34:34.000 334 21268.56 366.85 43025.11 47996.43 2019-11-30 09:34:35.000 334 21268.44 367.01 43025.10 47996.39 2019-11-30 09:34:36.000 334 21268.31 367.14 43025.02 47996.27 2019-11-30 09:34:37.000 334 21268.19 367.25 43024.94 47996.15 2019-11-30 09:34:38.000 334 21268.13 367.28 43024.87 47996.06 2019-11-30 09:34:39.000 334 21268.09 367.28 43024.83 47995.98 2019-11-30 09:34:40.000 334 21268.06 367.30 43024.84 47995.89 2019-11-30 09:34:41.000 334 21268.04 367.25 43024.83 47995.93 2019-11-30 09:34:42.000 334 21268.10 367.22 43024.85 47995.89 2019-11-30 09:34:43.000 334 21268.17 367.21 43024.87 47995.92 2019-11-30 09:34:44.000 334 21268.25 367.19 43024.87 47995.98 2019-11-30 09:34:45.000 334 21268.37 367.12 43024.89 47996.04 2019-11-30 09:34:46.000 334 21268.47 367.05 43024.88 47996.07 2019-11-30 09:34:47.000 334 21268.55 367.01 43024.90 47996.13 2019-11-30 09:34:48.000 334 21268.64 366.94 43024.93 47996.21 2019-11-30 09:34:49.000 334 21268.68 366.92 43024.98 47996.27 2019-11-30 09:34:50.000 334 21268.69 366.88 43024.96 47996.30 2019-11-30 09:34:51.000 334 21268.71 366.86 43024.96 47996.32 2019-11-30 09:34:52.000 334 21268.69 366.82 43025.00 47996.35 2019-11-30 09:34:53.000 334 21268.65 366.79 43025.05 47996.36 2019-11-30 09:34:54.000 334 21268.59 366.80 43025.08 47996.41 2019-11-30 09:34:55.000 334 21268.52 366.84 43025.13 47996.38 2019-11-30 09:34:56.000 334 21268.43 366.89 43025.14 47996.35 2019-11-30 09:34:57.000 334 21268.26 367.04 43025.11 47996.32 2019-11-30 09:34:58.000 334 21268.16 367.18 43025.05 47996.26 2019-11-30 09:34:59.000 334 21268.11 367.26 43024.96 47996.16 2019-11-30 09:35:00.000 334 21268.09 367.30 43024.98 47996.10 2019-11-30 09:35:01.000 334 21268.06 367.35 43024.94 47996.05 2019-11-30 09:35:02.000 334 21268.11 367.37 43024.90 47996.02 2019-11-30 09:35:03.000 334 21268.16 367.37 43024.89 47996.00 2019-11-30 09:35:04.000 334 21268.26 367.32 43024.86 47996.01 2019-11-30 09:35:05.000 334 21268.33 367.28 43024.83 47996.05 2019-11-30 09:35:06.000 334 21268.43 367.22 43024.82 47996.04 2019-11-30 09:35:07.000 334 21268.50 367.14 43024.85 47996.12 2019-11-30 09:35:08.000 334 21268.61 367.04 43024.88 47996.14 2019-11-30 09:35:09.000 334 21268.75 366.94 43024.90 47996.22 2019-11-30 09:35:10.000 334 21268.82 366.83 43024.95 47996.30 2019-11-30 09:35:11.000 334 21268.88 366.75 43025.01 47996.36 2019-11-30 09:35:12.000 334 21268.89 366.66 43025.07 47996.43 2019-11-30 09:35:13.000 334 21268.86 366.61 43025.13 47996.49 2019-11-30 09:35:14.000 334 21268.87 366.57 43025.19 47996.54 2019-11-30 09:35:15.000 334 21268.80 366.61 43025.24 47996.58 2019-11-30 09:35:16.000 334 21268.71 366.65 43025.27 47996.59 2019-11-30 09:35:17.000 334 21268.63 366.68 43025.30 47996.56 2019-11-30 09:35:18.000 334 21268.54 366.73 43025.30 47996.57 2019-11-30 09:35:19.000 334 21268.46 366.79 43025.27 47996.51 2019-11-30 09:35:20.000 334 21268.45 366.84 43025.24 47996.48 2019-11-30 09:35:21.000 334 21268.44 366.88 43025.24 47996.49 2019-11-30 09:35:22.000 334 21268.43 366.89 43025.27 47996.45 2019-11-30 09:35:23.000 334 21268.40 366.91 43025.27 47996.41 2019-11-30 09:35:24.000 334 21268.43 366.92 43025.27 47996.43 2019-11-30 09:35:25.000 334 21268.49 366.90 43025.29 47996.45 2019-11-30 09:35:26.000 334 21268.53 366.91 43025.27 47996.47 2019-11-30 09:35:27.000 334 21268.62 366.91 43025.26 47996.52 2019-11-30 09:35:28.000 334 21268.66 366.89 43025.26 47996.51 2019-11-30 09:35:29.000 334 21268.69 366.86 43025.24 47996.54 2019-11-30 09:35:30.000 334 21268.76 366.82 43025.23 47996.53 2019-11-30 09:35:31.000 334 21268.77 366.77 43025.23 47996.58 2019-11-30 09:35:32.000 334 21268.74 366.68 43025.24 47996.59 2019-11-30 09:35:33.000 334 21268.75 366.57 43025.29 47996.62 2019-11-30 09:35:34.000 334 21268.81 366.48 43025.30 47996.63 2019-11-30 09:35:35.000 334 21268.83 366.39 43025.38 47996.68 2019-11-30 09:35:36.000 334 21268.86 366.31 43025.42 47996.72 2019-11-30 09:35:37.000 334 21268.86 366.25 43025.46 47996.77 2019-11-30 09:35:38.000 334 21268.86 366.18 43025.49 47996.77 2019-11-30 09:35:39.000 334 21268.84 366.14 43025.46 47996.83 2019-11-30 09:35:40.000 334 21268.86 366.10 43025.50 47996.86 2019-11-30 09:35:41.000 334 21268.91 366.08 43025.48 47996.86 2019-11-30 09:35:42.000 334 21268.90 366.07 43025.51 47996.92 2019-11-30 09:35:43.000 334 21268.90 366.09 43025.52 47996.90 2019-11-30 09:35:44.000 334 21268.86 366.10 43025.55 47996.91 2019-11-30 09:35:45.000 334 21268.79 366.14 43025.55 47996.89 2019-11-30 09:35:46.000 334 21268.77 366.13 43025.55 47996.88 2019-11-30 09:35:47.000 334 21268.71 366.16 43025.56 47996.88 2019-11-30 09:35:48.000 334 21268.62 366.20 43025.58 47996.85 2019-11-30 09:35:49.000 334 21268.56 366.26 43025.59 47996.82 2019-11-30 09:35:50.000 334 21268.52 366.28 43025.61 47996.81 2019-11-30 09:35:51.000 334 21268.45 366.32 43025.58 47996.76 2019-11-30 09:35:52.000 334 21268.43 366.33 43025.62 47996.76 2019-11-30 09:35:53.000 334 21268.42 366.31 43025.59 47996.73 2019-11-30 09:35:54.000 334 21268.40 366.29 43025.59 47996.74 2019-11-30 09:35:55.000 334 21268.39 366.25 43025.63 47996.71 2019-11-30 09:35:56.000 334 21268.39 366.21 43025.65 47996.76 2019-11-30 09:35:57.000 334 21268.47 366.19 43025.69 47996.76 2019-11-30 09:35:58.000 334 21268.52 366.16 43025.66 47996.81 2019-11-30 09:35:59.000 334 21268.61 366.12 43025.68 47996.84 2019-11-30 09:36:00.000 334 21268.68 366.05 43025.73 47996.85 2019-11-30 09:36:01.000 334 21268.71 366.04 43025.70 47996.90 2019-11-30 09:36:02.000 334 21268.74 366.04 43025.68 47996.95 2019-11-30 09:36:03.000 334 21268.75 366.04 43025.66 47996.97 2019-11-30 09:36:04.000 334 21268.74 366.05 43025.68 47996.95 2019-11-30 09:36:05.000 334 21268.78 366.06 43025.65 47997.00 2019-11-30 09:36:06.000 334 21268.77 366.10 43025.67 47996.98 2019-11-30 09:36:07.000 334 21268.77 366.17 43025.66 47996.94 2019-11-30 09:36:08.000 334 21268.76 366.19 43025.63 47996.94 2019-11-30 09:36:09.000 334 21268.71 366.23 43025.61 47996.92 2019-11-30 09:36:10.000 334 21268.71 366.24 43025.62 47996.90 2019-11-30 09:36:11.000 334 21268.66 366.28 43025.65 47996.88 2019-11-30 09:36:12.000 334 21268.60 366.32 43025.63 47996.90 2019-11-30 09:36:13.000 334 21268.57 366.37 43025.62 47996.84 2019-11-30 09:36:14.000 334 21268.56 366.43 43025.59 47996.82 2019-11-30 09:36:15.000 334 21268.56 366.43 43025.57 47996.80 2019-11-30 09:36:16.000 334 21268.57 366.42 43025.57 47996.77 2019-11-30 09:36:17.000 334 21268.63 366.39 43025.54 47996.78 2019-11-30 09:36:18.000 334 21268.63 366.39 43025.58 47996.81 2019-11-30 09:36:19.000 334 21268.65 366.39 43025.57 47996.78 2019-11-30 09:36:20.000 334 21268.66 366.39 43025.55 47996.86 2019-11-30 09:36:21.000 334 21268.64 366.40 43025.61 47996.79 2019-11-30 09:36:22.000 334 21268.63 366.41 43025.62 47996.82 2019-11-30 09:36:23.000 334 21268.62 366.42 43025.59 47996.82 2019-11-30 09:36:24.000 334 21268.60 366.45 43025.59 47996.82 2019-11-30 09:36:25.000 334 21268.58 366.46 43025.59 47996.79 2019-11-30 09:36:26.000 334 21268.56 366.48 43025.58 47996.80 2019-11-30 09:36:27.000 334 21268.53 366.49 43025.58 47996.77 2019-11-30 09:36:28.000 334 21268.50 366.52 43025.62 47996.77 2019-11-30 09:36:29.000 334 21268.44 366.57 43025.61 47996.76 2019-11-30 09:36:30.000 334 21268.34 366.61 43025.63 47996.73 2019-11-30 09:36:31.000 334 21268.29 366.65 43025.58 47996.74 2019-11-30 09:36:32.000 334 21268.30 366.69 43025.59 47996.69 2019-11-30 09:36:33.000 334 21268.29 366.71 43025.61 47996.68 2019-11-30 09:36:34.000 334 21268.32 366.73 43025.57 47996.68 2019-11-30 09:36:35.000 334 21268.34 366.74 43025.55 47996.67 2019-11-30 09:36:36.000 334 21268.36 366.75 43025.53 47996.68 2019-11-30 09:36:37.000 334 21268.42 366.74 43025.54 47996.66 2019-11-30 09:36:38.000 334 21268.50 366.70 43025.56 47996.67 2019-11-30 09:36:39.000 334 21268.52 366.67 43025.55 47996.71 2019-11-30 09:36:40.000 334 21268.62 366.64 43025.57 47996.74 2019-11-30 09:36:41.000 334 21268.71 366.58 43025.58 47996.78 2019-11-30 09:36:42.000 334 21268.76 366.60 43025.59 47996.85 2019-11-30 09:36:43.000 334 21268.79 366.57 43025.60 47996.86 2019-11-30 09:36:44.000 334 21268.80 366.57 43025.61 47996.87 2019-11-30 09:36:45.000 334 21268.82 366.57 43025.59 47996.88 2019-11-30 09:36:46.000 334 21268.79 366.55 43025.57 47996.88 2019-11-30 09:36:47.000 334 21268.79 366.53 43025.56 47996.87 2019-11-30 09:36:48.000 334 21268.76 366.55 43025.50 47996.85 2019-11-30 09:36:49.000 334 21268.74 366.56 43025.54 47996.84 2019-11-30 09:36:50.000 334 21268.71 366.54 43025.53 47996.81 2019-11-30 09:36:51.000 334 21268.66 366.54 43025.48 47996.77 2019-11-30 09:36:52.000 334 21268.62 366.57 43025.44 47996.73 2019-11-30 09:36:53.000 334 21268.59 366.62 43025.41 47996.67 2019-11-30 09:36:54.000 334 21268.56 366.65 43025.36 47996.65 2019-11-30 09:36:55.000 334 21268.52 366.70 43025.32 47996.61 2019-11-30 09:36:56.000 334 21268.50 366.73 43025.29 47996.56 2019-11-30 09:36:57.000 334 21268.52 366.73 43025.28 47996.51 2019-11-30 09:36:58.000 334 21268.50 366.73 43025.26 47996.49 2019-11-30 09:36:59.000 334 21268.49 366.75 43025.23 47996.44 2019-11-30 09:37:00.000 334 21268.52 366.74 43025.22 47996.46 2019-11-30 09:37:01.000 334 21268.55 366.74 43025.19 47996.45 2019-11-30 09:37:02.000 334 21268.54 366.75 43025.22 47996.43 2019-11-30 09:37:03.000 334 21268.56 366.74 43025.18 47996.45 2019-11-30 09:37:04.000 334 21268.61 366.70 43025.19 47996.46 2019-11-30 09:37:05.000 334 21268.61 366.65 43025.18 47996.45 2019-11-30 09:37:06.000 334 21268.63 366.61 43025.19 47996.46 2019-11-30 09:37:07.000 334 21268.67 366.52 43025.19 47996.47 2019-11-30 09:37:08.000 334 21268.70 366.46 43025.20 47996.50 2019-11-30 09:37:09.000 334 21268.73 366.42 43025.19 47996.56 2019-11-30 09:37:10.000 334 21268.76 366.36 43025.25 47996.55 2019-11-30 09:37:11.000 334 21268.77 366.30 43025.27 47996.59 2019-11-30 09:37:12.000 334 21268.80 366.29 43025.32 47996.62 2019-11-30 09:37:13.000 334 21268.83 366.31 43025.30 47996.68 2019-11-30 09:37:14.000 334 21268.83 366.35 43025.31 47996.69 2019-11-30 09:37:15.000 334 21268.83 366.36 43025.31 47996.71 2019-11-30 09:37:16.000 334 21268.84 366.39 43025.31 47996.71 2019-11-30 09:37:17.000 334 21268.84 366.38 43025.33 47996.70 2019-11-30 09:37:18.000 334 21268.79 366.38 43025.33 47996.73 2019-11-30 09:37:19.000 334 21268.75 366.41 43025.35 47996.69 2019-11-30 09:37:20.000 334 21268.72 366.42 43025.34 47996.69 2019-11-30 09:37:21.000 334 21268.64 366.45 43025.36 47996.68 2019-11-30 09:37:22.000 334 21268.65 366.41 43025.35 47996.64 2019-11-30 09:37:23.000 334 21268.62 366.34 43025.39 47996.67 2019-11-30 09:37:24.000 334 21268.60 366.35 43025.40 47996.67 2019-11-30 09:37:25.000 334 21268.57 366.39 43025.43 47996.66 2019-11-30 09:37:26.000 334 21268.59 366.41 43025.41 47996.67 2019-11-30 09:37:27.000 334 21268.56 366.41 43025.40 47996.65 2019-11-30 09:37:28.000 334 21268.55 366.43 43025.37 47996.66 2019-11-30 09:37:29.000 334 21268.60 366.45 43025.36 47996.65 2019-11-30 09:37:30.000 334 21268.65 366.46 43025.36 47996.66 2019-11-30 09:37:31.000 334 21268.67 366.50 43025.31 47996.64 2019-11-30 09:37:32.000 334 21268.70 366.51 43025.32 47996.65 2019-11-30 09:37:33.000 334 21268.79 366.47 43025.29 47996.66 2019-11-30 09:37:34.000 334 21268.83 366.48 43025.33 47996.66 2019-11-30 09:37:35.000 334 21268.86 366.47 43025.35 47996.69 2019-11-30 09:37:36.000 334 21268.90 366.45 43025.34 47996.70 2019-11-30 09:37:37.000 334 21268.92 366.40 43025.33 47996.73 2019-11-30 09:37:38.000 334 21268.94 366.38 43025.34 47996.76 2019-11-30 09:37:39.000 334 21268.95 366.39 43025.31 47996.75 2019-11-30 09:37:40.000 334 21268.94 366.38 43025.33 47996.77 2019-11-30 09:37:41.000 334 21268.93 366.36 43025.33 47996.77 2019-11-30 09:37:42.000 334 21268.91 366.36 43025.34 47996.80 2019-11-30 09:37:43.000 334 21268.87 366.36 43025.34 47996.73 2019-11-30 09:37:44.000 334 21268.89 366.37 43025.29 47996.75 2019-11-30 09:37:45.000 334 21268.84 366.38 43025.29 47996.71 2019-11-30 09:37:46.000 334 21268.86 366.39 43025.24 47996.64 2019-11-30 09:37:47.000 334 21268.88 366.36 43025.23 47996.63 2019-11-30 09:37:48.000 334 21268.88 366.33 43025.21 47996.60 2019-11-30 09:37:49.000 334 21268.88 366.33 43025.23 47996.61 2019-11-30 09:37:50.000 334 21268.88 366.31 43025.21 47996.61 2019-11-30 09:37:51.000 334 21268.89 366.29 43025.19 47996.62 2019-11-30 09:37:52.000 334 21268.92 366.25 43025.21 47996.60 2019-11-30 09:37:53.000 334 21268.95 366.24 43025.21 47996.63 2019-11-30 09:37:54.000 334 21268.98 366.24 43025.23 47996.64 2019-11-30 09:37:55.000 334 21268.99 366.22 43025.25 47996.68 2019-11-30 09:37:56.000 334 21269.00 366.24 43025.25 47996.68 2019-11-30 09:37:57.000 334 21269.03 366.25 43025.28 47996.69 2019-11-30 09:37:58.000 334 21269.04 366.24 43025.27 47996.70 2019-11-30 09:37:59.000 334 21269.08 366.21 43025.26 47996.70 2019-11-30 09:38:00.000 334 21269.08 366.17 43025.27 47996.73 2019-11-30 09:38:01.000 334 21269.11 366.14 43025.30 47996.74 2019-11-30 09:38:02.000 334 21269.11 366.12 43025.27 47996.74 2019-11-30 09:38:03.000 334 21269.11 366.09 43025.29 47996.77 2019-11-30 09:38:04.000 334 21269.12 366.08 43025.28 47996.80 2019-11-30 09:38:05.000 334 21269.16 366.04 43025.32 47996.81 2019-11-30 09:38:06.000 334 21269.17 366.01 43025.33 47996.82 2019-11-30 09:38:07.000 334 21269.17 365.98 43025.35 47996.84 2019-11-30 09:38:08.000 334 21269.17 365.94 43025.36 47996.82 2019-11-30 09:38:09.000 334 21269.18 365.91 43025.35 47996.84 2019-11-30 09:38:10.000 334 21269.22 365.90 43025.34 47996.87 2019-11-30 09:38:11.000 334 21269.25 365.89 43025.33 47996.87 2019-11-30 09:38:12.000 334 21269.24 365.88 43025.30 47996.85 2019-11-30 09:38:13.000 334 21269.18 365.95 43025.25 47996.85 2019-11-30 09:38:14.000 334 21269.20 365.98 43025.20 47996.80 2019-11-30 09:38:15.000 334 21269.21 366.01 43025.16 47996.75 2019-11-30 09:38:16.000 334 21269.17 366.00 43025.10 47996.69 2019-11-30 09:38:17.000 334 21269.10 366.12 43025.02 47996.65 2019-11-30 09:38:18.000 334 21269.02 366.27 43024.93 47996.53 2019-11-30 09:38:19.000 334 21268.93 366.36 43024.84 47996.46 2019-11-30 09:38:20.000 334 21268.85 366.39 43024.79 47996.34 2019-11-30 09:38:21.000 334 21268.81 366.40 43024.72 47996.25 2019-11-30 09:38:22.000 334 21268.80 366.39 43024.69 47996.18 2019-11-30 09:38:23.000 334 21268.78 366.41 43024.66 47996.12 2019-11-30 09:38:24.000 334 21268.76 366.42 43024.65 47996.11 2019-11-30 09:38:25.000 334 21268.73 366.38 43024.62 47996.06 2019-11-30 09:38:26.000 334 21268.73 366.36 43024.66 47996.07 2019-11-30 09:38:27.000 334 21268.76 366.34 43024.68 47996.05 2019-11-30 09:38:28.000 334 21268.75 366.29 43024.71 47996.06 2019-11-30 09:38:29.000 334 21268.74 366.32 43024.69 47996.08 2019-11-30 09:38:30.000 334 21268.73 366.36 43024.61 47996.07 2019-11-30 09:38:31.000 334 21268.76 366.35 43024.54 47996.01 2019-11-30 09:38:32.000 334 21268.74 366.32 43024.54 47995.97 2019-11-30 09:38:33.000 334 21268.72 366.29 43024.53 47995.96 2019-11-30 09:38:34.000 334 21268.70 366.24 43024.52 47995.93 2019-11-30 09:38:35.000 334 21268.68 366.20 43024.52 47995.93 2019-11-30 09:38:36.000 334 21268.64 366.17 43024.52 47995.90 2019-11-30 09:38:37.000 334 21268.63 366.13 43024.56 47995.88 2019-11-30 09:38:38.000 334 21268.60 366.09 43024.56 47995.90 2019-11-30 09:38:39.000 334 21268.61 366.07 43024.54 47995.88 2019-11-30 09:38:40.000 334 21268.58 366.05 43024.55 47995.87 2019-11-30 09:38:41.000 334 21268.54 366.05 43024.53 47995.88 2019-11-30 09:38:42.000 334 21268.57 366.03 43024.51 47995.89 2019-11-30 09:38:43.000 334 21268.59 366.01 43024.52 47995.88 2019-11-30 09:38:44.000 334 21268.58 366.00 43024.55 47995.89 2019-11-30 09:38:45.000 334 21268.62 365.96 43024.56 47995.88 2019-11-30 09:38:46.000 334 21268.66 365.93 43024.50 47995.90 2019-11-30 09:38:47.000 334 21268.73 365.85 43024.58 47995.93 2019-11-30 09:38:48.000 334 21268.79 365.80 43024.60 47995.95 2019-11-30 09:38:49.000 334 21268.80 365.76 43024.62 47996.00 2019-11-30 09:38:50.000 334 21268.82 365.71 43024.65 47996.00 2019-11-30 09:38:51.000 334 21268.84 365.60 43024.68 47996.07 2019-11-30 09:38:52.000 334 21268.87 365.46 43024.72 47996.10 2019-11-30 09:38:53.000 334 21268.89 365.32 43024.85 47996.21 2019-11-30 09:38:54.000 334 21268.86 365.20 43024.92 47996.24 2019-11-30 09:38:55.000 334 21268.80 365.08 43025.00 47996.35 2019-11-30 09:38:56.000 334 21268.78 364.99 43025.06 47996.42 2019-11-30 09:38:57.000 334 21268.74 364.92 43025.18 47996.47 2019-11-30 09:38:58.000 334 21268.77 364.87 43025.27 47996.51 2019-11-30 09:38:59.000 334 21268.77 364.86 43025.27 47996.56 2019-11-30 09:39:00.000 334 21268.79 364.87 43025.26 47996.62 2019-11-30 09:39:01.000 334 21268.85 364.86 43025.26 47996.61 2019-11-30 09:39:02.000 334 21268.89 364.82 43025.28 47996.65 2019-11-30 09:39:03.000 334 21268.93 364.77 43025.25 47996.64 2019-11-30 09:39:04.000 334 21268.94 364.74 43025.25 47996.68 2019-11-30 09:39:05.000 334 21268.91 364.70 43025.24 47996.66 2019-11-30 09:39:06.000 334 21268.93 364.66 43025.28 47996.64 2019-11-30 09:39:07.000 334 21269.01 364.62 43025.25 47996.68 2019-11-30 09:39:08.000 334 21269.03 364.60 43025.26 47996.68 2019-11-30 09:39:09.000 334 21269.02 364.57 43025.27 47996.71 2019-11-30 09:39:10.000 334 21269.03 364.61 43025.32 47996.72 2019-11-30 09:39:11.000 334 21269.03 364.63 43025.26 47996.73 2019-11-30 09:39:12.000 334 21269.07 364.58 43025.28 47996.75 2019-11-30 09:39:13.000 334 21269.07 364.55 43025.31 47996.76 2019-11-30 09:39:14.000 334 21269.10 364.54 43025.35 47996.79 2019-11-30 09:39:15.000 334 21269.11 364.51 43025.36 47996.83 2019-11-30 09:39:16.000 334 21269.11 364.50 43025.36 47996.84 2019-11-30 09:39:17.000 334 21269.13 364.49 43025.39 47996.85 2019-11-30 09:39:18.000 334 21269.16 364.48 43025.42 47996.91 2019-11-30 09:39:19.000 334 21269.17 364.45 43025.43 47996.86 2019-11-30 09:39:20.000 334 21269.12 364.43 43025.46 47996.92 2019-11-30 09:39:21.000 334 21269.12 364.38 43025.52 47996.94 2019-11-30 09:39:22.000 334 21269.11 364.36 43025.53 47997.00 2019-11-30 09:39:23.000 334 21269.11 364.36 43025.56 47996.98 2019-11-30 09:39:24.000 334 21269.05 364.34 43025.60 47996.99 2019-11-30 09:39:25.000 334 21269.03 364.30 43025.60 47997.00 2019-11-30 09:39:26.000 334 21269.01 364.25 43025.62 47997.02 2019-11-30 09:39:27.000 334 21268.97 364.23 43025.65 47996.98 2019-11-30 09:39:28.000 334 21268.95 364.19 43025.62 47996.99 2019-11-30 09:39:29.000 334 21268.95 364.13 43025.65 47996.98 2019-11-30 09:39:30.000 334 21268.92 364.11 43025.66 47997.02 2019-11-30 09:39:31.000 334 21268.93 364.08 43025.66 47997.06 2019-11-30 09:39:32.000 334 21268.95 364.08 43025.72 47997.04 2019-11-30 09:39:33.000 334 21269.01 364.08 43025.75 47997.09 2019-11-30 09:39:34.000 334 21269.07 364.08 43025.71 47997.10 2019-11-30 09:39:35.000 334 21269.11 364.12 43025.73 47997.15 2019-11-30 09:39:36.000 334 21269.16 364.12 43025.73 47997.13 2019-11-30 09:39:37.000 334 21269.19 364.11 43025.71 47997.17 2019-11-30 09:39:38.000 334 21269.22 364.08 43025.73 47997.19 2019-11-30 09:39:39.000 334 21269.25 364.04 43025.75 47997.23 2019-11-30 09:39:40.000 334 21269.31 364.01 43025.79 47997.27 2019-11-30 09:39:41.000 334 21269.29 363.98 43025.79 47997.28 2019-11-30 09:39:42.000 334 21269.30 363.96 43025.82 47997.31 2019-11-30 09:39:43.000 334 21269.30 363.94 43025.83 47997.32 2019-11-30 09:39:44.000 334 21269.28 363.90 43025.86 47997.33 2019-11-30 09:39:45.000 334 21269.23 363.87 43025.86 47997.32 2019-11-30 09:39:46.000 334 21269.21 363.87 43025.88 47997.33 2019-11-30 09:39:47.000 334 21269.17 363.89 43025.88 47997.30 2019-11-30 09:39:48.000 334 21269.16 363.93 43025.88 47997.30 2019-11-30 09:39:49.000 334 21269.14 363.95 43025.88 47997.30 2019-11-30 09:39:50.000 334 21269.12 363.99 43025.87 47997.29 2019-11-30 09:39:51.000 334 21269.09 364.06 43025.83 47997.23 2019-11-30 09:39:52.000 334 21269.09 364.05 43025.82 47997.23 2019-11-30 09:39:53.000 334 21269.09 364.03 43025.83 47997.22 2019-11-30 09:39:54.000 334 21269.07 364.03 43025.83 47997.20 2019-11-30 09:39:55.000 334 21269.07 364.03 43025.81 47997.22 2019-11-30 09:39:56.000 334 21269.08 364.00 43025.85 47997.18 2019-11-30 09:39:57.000 334 21269.16 363.98 43025.86 47997.25 2019-11-30 09:39:58.000 334 21269.12 363.96 43025.89 47997.25 2019-11-30 09:39:59.000 334 21269.16 363.88 43025.89 47997.28 2019-11-30 09:40:00.000 334 21269.23 363.83 43025.87 47997.29 2019-11-30 09:40:01.000 334 21269.26 363.80 43025.88 47997.33 2019-11-30 09:40:02.000 334 21269.26 363.77 43025.89 47997.34 2019-11-30 09:40:03.000 334 21269.31 363.76 43025.89 47997.39 2019-11-30 09:40:04.000 334 21269.31 363.74 43025.89 47997.37 2019-11-30 09:40:05.000 334 21269.35 363.71 43025.87 47997.40 2019-11-30 09:40:06.000 334 21269.39 363.67 43025.90 47997.41 2019-11-30 09:40:07.000 334 21269.42 363.65 43025.90 47997.41 2019-11-30 09:40:08.000 334 21269.44 363.60 43025.93 47997.45 2019-11-30 09:40:09.000 334 21269.46 363.55 43025.97 47997.46 2019-11-30 09:40:10.000 334 21269.47 363.47 43025.97 47997.49 2019-11-30 09:40:11.000 334 21269.47 363.47 43025.97 47997.50 2019-11-30 09:40:12.000 334 21269.44 363.49 43025.95 47997.50 2019-11-30 09:40:13.000 334 21269.43 363.44 43025.97 47997.52 2019-11-30 09:40:14.000 334 21269.40 363.42 43025.98 47997.49 2019-11-30 09:40:15.000 334 21269.39 363.44 43025.96 47997.50 2019-11-30 09:40:16.000 334 21269.36 363.46 43025.96 47997.49 2019-11-30 09:40:17.000 334 21269.30 363.46 43025.96 47997.44 2019-11-30 09:40:18.000 334 21269.25 363.51 43025.97 47997.42 2019-11-30 09:40:19.000 334 21269.21 363.50 43025.96 47997.41 2019-11-30 09:40:20.000 334 21269.21 363.51 43025.95 47997.39 2019-11-30 09:40:21.000 334 21269.21 363.57 43025.96 47997.41 2019-11-30 09:40:22.000 334 21269.20 363.62 43025.93 47997.39 2019-11-30 09:40:23.000 334 21269.17 363.66 43025.93 47997.36 2019-11-30 09:40:24.000 334 21269.20 363.69 43025.95 47997.38 2019-11-30 09:40:25.000 334 21269.22 363.71 43025.92 47997.38 2019-11-30 09:40:26.000 334 21269.24 363.70 43025.93 47997.36 2019-11-30 09:40:27.000 334 21269.30 363.70 43025.93 47997.42 2019-11-30 09:40:28.000 334 21269.34 363.66 43025.91 47997.42 2019-11-30 09:40:29.000 334 21269.37 363.62 43025.91 47997.44 2019-11-30 09:40:30.000 334 21269.39 363.60 43025.94 47997.44 2019-11-30 09:40:31.000 334 21269.42 363.54 43025.98 47997.49 2019-11-30 09:40:32.000 334 21269.49 363.50 43026.01 47997.50 2019-11-30 09:40:33.000 334 21269.51 363.49 43026.01 47997.54 2019-11-30 09:40:34.000 334 21269.54 363.46 43026.01 47997.57 2019-11-30 09:40:35.000 334 21269.53 363.47 43025.98 47997.58 2019-11-30 09:40:36.000 334 21269.55 363.46 43026.01 47997.58 2019-11-30 09:40:37.000 334 21269.51 363.46 43026.02 47997.60 2019-11-30 09:40:38.000 334 21269.46 363.52 43026.02 47997.58 2019-11-30 09:40:39.000 334 21269.43 363.55 43026.01 47997.56 2019-11-30 09:40:40.000 334 21269.40 363.61 43025.98 47997.55 2019-11-30 09:40:41.000 334 21269.35 363.66 43025.99 47997.51 2019-11-30 09:40:42.000 334 21269.29 363.66 43026.02 47997.50 2019-11-30 09:40:43.000 334 21269.23 363.66 43026.04 47997.47 2019-11-30 09:40:44.000 334 21269.19 363.66 43026.07 47997.43 2019-11-30 09:40:45.000 334 21269.16 363.68 43026.06 47997.45 2019-11-30 09:40:46.000 334 21269.13 363.68 43026.05 47997.42 2019-11-30 09:40:47.000 334 21269.21 363.71 43026.03 47997.44 2019-11-30 09:40:48.000 334 21269.28 363.67 43025.99 47997.41 2019-11-30 09:40:49.000 334 21269.31 363.67 43025.96 47997.42 2019-11-30 09:40:50.000 334 21269.34 363.63 43025.94 47997.43 2019-11-30 09:40:51.000 334 21269.36 363.58 43025.94 47997.44 2019-11-30 09:40:52.000 334 21269.38 363.56 43025.98 47997.48 2019-11-30 09:40:53.000 334 21269.35 363.56 43025.96 47997.46 2019-11-30 09:40:54.000 334 21269.33 363.58 43025.98 47997.45 2019-11-30 09:40:55.000 334 21269.32 363.60 43025.95 47997.45 2019-11-30 09:40:56.000 334 21269.28 363.62 43025.94 47997.41 2019-11-30 09:40:57.000 334 21269.21 363.66 43025.90 47997.38 2019-11-30 09:40:58.000 334 21269.15 363.70 43025.88 47997.32 2019-11-30 09:40:59.000 334 21269.08 363.77 43025.86 47997.31 2019-11-30 09:41:00.000 334 21269.00 363.82 43025.82 47997.24 2019-11-30 09:41:01.000 334 21268.97 363.90 43025.81 47997.18 2019-11-30 09:41:02.000 334 21268.89 363.95 43025.76 47997.14 2019-11-30 09:41:03.000 334 21268.80 364.02 43025.76 47997.11 2019-11-30 09:41:04.000 334 21268.76 364.07 43025.75 47997.06 2019-11-30 09:41:05.000 334 21268.76 364.12 43025.73 47997.00 2019-11-30 09:41:06.000 334 21268.72 364.12 43025.73 47996.97 2019-11-30 09:41:07.000 334 21268.73 364.09 43025.72 47996.94 2019-11-30 09:41:08.000 334 21268.72 364.08 43025.71 47996.94 2019-11-30 09:41:09.000 334 21268.74 364.08 43025.69 47996.93 2019-11-30 09:41:10.000 334 21268.74 364.09 43025.67 47996.96 2019-11-30 09:41:11.000 334 21268.78 364.08 43025.68 47996.95 2019-11-30 09:41:12.000 334 21268.78 364.09 43025.67 47996.97 2019-11-30 09:41:13.000 334 21268.82 364.08 43025.66 47996.97 2019-11-30 09:41:14.000 334 21268.86 364.08 43025.66 47996.97 2019-11-30 09:41:15.000 334 21268.87 364.08 43025.65 47996.94 2019-11-30 09:41:16.000 334 21268.88 364.07 43025.64 47996.93 2019-11-30 09:41:17.000 334 21268.87 364.08 43025.60 47996.95 2019-11-30 09:41:18.000 334 21268.83 364.10 43025.60 47996.92 2019-11-30 09:41:19.000 334 21268.82 364.14 43025.53 47996.88 2019-11-30 09:41:20.000 334 21268.78 364.12 43025.51 47996.86 2019-11-30 09:41:21.000 334 21268.76 364.12 43025.50 47996.80 2019-11-30 09:41:22.000 334 21268.67 364.17 43025.50 47996.79 2019-11-30 09:41:23.000 334 21268.60 364.22 43025.49 47996.74 2019-11-30 09:41:24.000 334 21268.53 364.26 43025.44 47996.68 2019-11-30 09:41:25.000 334 21268.49 364.33 43025.37 47996.63 2019-11-30 09:41:26.000 334 21268.42 364.41 43025.36 47996.55 2019-11-30 09:41:27.000 334 21268.39 364.47 43025.33 47996.53 2019-11-30 09:41:28.000 334 21268.37 364.52 43025.31 47996.45 2019-11-30 09:41:29.000 334 21268.35 364.57 43025.29 47996.41 2019-11-30 09:41:30.000 334 21268.30 364.59 43025.25 47996.38 2019-11-30 09:41:31.000 334 21268.27 364.62 43025.21 47996.36 2019-11-30 09:41:32.000 334 21268.28 364.66 43025.24 47996.35 2019-11-30 09:41:33.000 334 21268.23 364.75 43025.23 47996.36 2019-11-30 09:41:34.000 334 21268.21 364.85 43025.18 47996.31 2019-11-30 09:41:35.000 334 21268.19 364.93 43025.12 47996.25 2019-11-30 09:41:36.000 334 21268.18 364.98 43025.04 47996.18 2019-11-30 09:41:37.000 334 21268.20 364.96 43024.95 47996.14 2019-11-30 09:41:38.000 334 21268.21 364.95 43024.89 47996.06 2019-11-30 09:41:39.000 334 21268.23 364.92 43024.85 47996.01 2019-11-30 09:41:40.000 334 21268.29 364.86 43024.84 47996.03 2019-11-30 09:41:41.000 334 21268.31 364.78 43024.90 47996.03 2019-11-30 09:41:42.000 334 21268.28 364.72 43024.90 47996.03 2019-11-30 09:41:43.000 334 21268.34 364.67 43024.90 47996.04 2019-11-30 09:41:44.000 334 21268.39 364.64 43024.91 47996.09 2019-11-30 09:41:45.000 334 21268.44 364.63 43024.90 47996.12 2019-11-30 09:41:46.000 334 21268.49 364.58 43024.94 47996.15 2019-11-30 09:41:47.000 334 21268.48 364.52 43024.98 47996.18 2019-11-30 09:41:48.000 334 21268.49 364.49 43025.03 47996.22 2019-11-30 09:41:49.000 334 21268.50 364.55 43025.08 47996.26 2019-11-30 09:41:50.000 334 21268.47 364.60 43025.11 47996.32 2019-11-30 09:41:51.000 334 21268.51 364.62 43025.15 47996.32 2019-11-30 09:41:52.000 334 21268.49 364.64 43025.11 47996.34 2019-11-30 09:41:53.000 334 21268.46 364.68 43025.10 47996.34 2019-11-30 09:41:54.000 334 21268.44 364.71 43025.13 47996.33 2019-11-30 09:41:55.000 334 21268.51 364.70 43025.17 47996.34 2019-11-30 09:41:56.000 334 21268.52 364.69 43025.19 47996.38 2019-11-30 09:41:57.000 334 21268.57 364.69 43025.20 47996.39 2019-11-30 09:41:58.000 334 21268.62 364.69 43025.23 47996.46 2019-11-30 09:41:59.000 334 21268.66 364.70 43025.23 47996.45 2019-11-30 09:42:00.000 334 21268.66 364.73 43025.22 47996.47 2019-11-30 09:42:01.000 334 21268.65 364.70 43025.20 47996.47 2019-11-30 09:42:02.000 334 21268.64 364.69 43025.19 47996.49 2019-11-30 09:42:03.000 334 21268.64 364.69 43025.21 47996.47 2019-11-30 09:42:04.000 334 21268.63 364.69 43025.20 47996.44 2019-11-30 09:42:05.000 334 21268.62 364.69 43025.18 47996.47 2019-11-30 09:42:06.000 334 21268.59 364.68 43025.21 47996.44 2019-11-30 09:42:07.000 334 21268.55 364.67 43025.20 47996.45 2019-11-30 09:42:08.000 334 21268.53 364.67 43025.23 47996.45 2019-11-30 09:42:09.000 334 21268.57 364.68 43025.23 47996.43 2019-11-30 09:42:10.000 334 21268.58 364.70 43025.20 47996.46 2019-11-30 09:42:11.000 334 21268.57 364.71 43025.21 47996.46 2019-11-30 09:42:12.000 334 21268.50 364.71 43025.23 47996.45 2019-11-30 09:42:13.000 334 21268.51 364.66 43025.24 47996.44 2019-11-30 09:42:14.000 334 21268.53 364.63 43025.20 47996.45 2019-11-30 09:42:15.000 334 21268.53 364.61 43025.25 47996.48 2019-11-30 09:42:16.000 334 21268.52 364.60 43025.28 47996.47 2019-11-30 09:42:17.000 334 21268.52 364.63 43025.26 47996.46 2019-11-30 09:42:18.000 334 21268.53 364.63 43025.28 47996.46 2019-11-30 09:42:19.000 334 21268.56 364.56 43025.30 47996.45 2019-11-30 09:42:20.000 334 21268.58 364.41 43025.30 47996.49 2019-11-30 09:42:21.000 334 21268.60 364.28 43025.37 47996.53 2019-11-30 09:42:22.000 334 21268.65 364.19 43025.46 47996.62 2019-11-30 09:42:23.000 334 21268.70 364.18 43025.49 47996.66 2019-11-30 09:42:24.000 334 21268.74 364.14 43025.53 47996.75 2019-11-30 09:42:25.000 334 21268.75 364.15 43025.56 47996.77 2019-11-30 09:42:26.000 334 21268.72 364.17 43025.56 47996.78 2019-11-30 09:42:27.000 334 21268.72 364.16 43025.58 47996.80 2019-11-30 09:42:28.000 334 21268.71 364.16 43025.58 47996.83 2019-11-30 09:42:29.000 334 21268.71 364.18 43025.58 47996.81 2019-11-30 09:42:30.000 334 21268.72 364.21 43025.58 47996.80 2019-11-30 09:42:31.000 334 21268.72 364.22 43025.57 47996.80 2019-11-30 09:42:32.000 334 21268.67 364.21 43025.57 47996.84 2019-11-30 09:42:33.000 334 21268.62 364.22 43025.59 47996.80 2019-11-30 09:42:34.000 334 21268.60 364.22 43025.60 47996.80 2019-11-30 09:42:35.000 334 21268.58 364.19 43025.64 47996.83 2019-11-30 09:42:36.000 334 21268.55 364.18 43025.65 47996.80 2019-11-30 09:42:37.000 334 21268.53 364.18 43025.63 47996.80 2019-11-30 09:42:38.000 334 21268.52 364.20 43025.65 47996.78 2019-11-30 09:42:39.000 334 21268.51 364.20 43025.67 47996.81 2019-11-30 09:42:40.000 334 21268.55 364.18 43025.62 47996.79 2019-11-30 09:42:41.000 334 21268.52 364.20 43025.61 47996.78 2019-11-30 09:42:42.000 334 21268.54 364.24 43025.55 47996.75 2019-11-30 09:42:43.000 334 21268.55 364.24 43025.55 47996.76 2019-11-30 09:42:44.000 334 21268.56 364.24 43025.56 47996.74 2019-11-30 09:42:45.000 334 21268.57 364.27 43025.52 47996.74 2019-11-30 09:42:46.000 334 21268.62 364.23 43025.53 47996.76 2019-11-30 09:42:47.000 334 21268.65 364.24 43025.50 47996.73 2019-11-30 09:42:48.000 334 21268.63 364.25 43025.48 47996.72 2019-11-30 09:42:49.000 334 21268.61 364.23 43025.48 47996.73 2019-11-30 09:42:50.000 334 21268.63 364.20 43025.47 47996.70 2019-11-30 09:42:51.000 334 21268.62 364.20 43025.44 47996.69 2019-11-30 09:42:52.000 334 21268.62 364.22 43025.45 47996.73 2019-11-30 09:42:53.000 334 21268.60 364.25 43025.48 47996.70 2019-11-30 09:42:54.000 334 21268.55 364.25 43025.47 47996.66 2019-11-30 09:42:55.000 334 21268.55 364.24 43025.47 47996.67 2019-11-30 09:42:56.000 334 21268.50 364.27 43025.47 47996.65 2019-11-30 09:42:57.000 334 21268.44 364.26 43025.48 47996.62 2019-11-30 09:42:58.000 334 21268.39 364.25 43025.50 47996.63 2019-11-30 09:42:59.000 334 21268.33 364.28 43025.48 47996.62 2019-11-30 09:43:00.000 334 21268.32 364.31 43025.50 47996.61 2019-11-30 09:43:01.000 334 21268.27 364.33 43025.53 47996.58 2019-11-30 09:43:02.000 334 21268.26 364.37 43025.53 47996.56 2019-11-30 09:43:03.000 334 21268.21 364.44 43025.54 47996.56 2019-11-30 09:43:04.000 334 21268.19 364.51 43025.50 47996.51 2019-11-30 09:43:05.000 334 21268.17 364.57 43025.51 47996.52 2019-11-30 09:43:06.000 334 21268.19 364.57 43025.49 47996.49 2019-11-30 09:43:07.000 334 21268.21 364.60 43025.50 47996.51 2019-11-30 09:43:08.000 334 21268.26 364.61 43025.50 47996.50 2019-11-30 09:43:09.000 334 21268.26 364.58 43025.49 47996.54 2019-11-30 09:43:10.000 334 21268.30 364.54 43025.48 47996.54 2019-11-30 09:43:11.000 334 21268.35 364.52 43025.48 47996.55 2019-11-30 09:43:12.000 334 21268.39 364.48 43025.51 47996.60 2019-11-30 09:43:13.000 334 21268.40 364.45 43025.49 47996.61 2019-11-30 09:43:14.000 334 21268.45 364.39 43025.49 47996.61 2019-11-30 09:43:15.000 334 21268.44 364.32 43025.53 47996.66 2019-11-30 09:43:16.000 334 21268.40 364.26 43025.54 47996.61 2019-11-30 09:43:17.000 334 21268.41 364.23 43025.54 47996.67 2019-11-30 09:43:18.000 334 21268.44 364.19 43025.58 47996.69 2019-11-30 09:43:19.000 334 21268.42 364.19 43025.58 47996.69 2019-11-30 09:43:20.000 334 21268.42 364.19 43025.58 47996.72 2019-11-30 09:43:21.000 334 21268.39 364.21 43025.59 47996.69 2019-11-30 09:43:22.000 334 21268.35 364.21 43025.59 47996.69 2019-11-30 09:43:23.000 334 21268.34 364.19 43025.59 47996.68 2019-11-30 09:43:24.000 334 21268.32 364.20 43025.61 47996.68 2019-11-30 09:43:25.000 334 21268.34 364.19 43025.62 47996.64 2019-11-30 09:43:26.000 334 21268.32 364.20 43025.61 47996.68 2019-11-30 09:43:27.000 334 21268.31 364.20 43025.60 47996.67 2019-11-30 09:43:28.000 334 21268.32 364.19 43025.61 47996.66 2019-11-30 09:43:29.000 334 21268.31 364.19 43025.63 47996.70 2019-11-30 09:43:30.000 334 21268.31 364.20 43025.63 47996.69 2019-11-30 09:43:31.000 334 21268.35 364.18 43025.62 47996.68 2019-11-30 09:43:32.000 334 21268.37 364.16 43025.60 47996.70 2019-11-30 09:43:33.000 334 21268.34 364.17 43025.60 47996.67 2019-11-30 09:43:34.000 334 21268.35 364.16 43025.61 47996.68 2019-11-30 09:43:35.000 334 21268.34 364.18 43025.60 47996.71 2019-11-30 09:43:36.000 334 21268.32 364.17 43025.60 47996.71 2019-11-30 09:43:37.000 334 21268.32 364.18 43025.62 47996.74 2019-11-30 09:43:38.000 334 21268.32 364.19 43025.65 47996.73 2019-11-30 09:43:39.000 334 21268.33 364.20 43025.65 47996.72 2019-11-30 09:43:40.000 334 21268.35 364.19 43025.67 47996.73 2019-11-30 09:43:41.000 334 21268.36 364.17 43025.67 47996.74 2019-11-30 09:43:42.000 334 21268.36 364.16 43025.70 47996.74 2019-11-30 09:43:43.000 334 21268.36 364.15 43025.71 47996.75 2019-11-30 09:43:44.000 334 21268.37 364.15 43025.66 47996.75 2019-11-30 09:43:45.000 334 21268.37 364.13 43025.65 47996.75 2019-11-30 09:43:46.000 334 21268.37 364.12 43025.62 47996.75 2019-11-30 09:43:47.000 334 21268.38 364.13 43025.62 47996.74 2019-11-30 09:43:48.000 334 21268.32 364.14 43025.61 47996.70 2019-11-30 09:43:49.000 334 21268.32 364.07 43025.59 47996.71 2019-11-30 09:43:50.000 334 21268.37 364.03 43025.62 47996.70 2019-11-30 09:43:51.000 334 21268.38 364.01 43025.63 47996.70 2019-11-30 09:43:52.000 334 21268.39 364.00 43025.65 47996.72 2019-11-30 09:43:53.000 334 21268.40 364.05 43025.63 47996.76 2019-11-30 09:43:54.000 334 21268.40 364.09 43025.65 47996.73 2019-11-30 09:43:55.000 334 21268.44 364.11 43025.67 47996.74 2019-11-30 09:43:56.000 334 21268.43 364.15 43025.65 47996.72 2019-11-30 09:43:57.000 334 21268.44 364.19 43025.63 47996.74 2019-11-30 09:43:58.000 334 21268.46 364.25 43025.60 47996.73 2019-11-30 09:43:59.000 334 21268.50 364.28 43025.57 47996.74 2019-11-30 09:44:00.000 334 21268.51 364.25 43025.60 47996.74 2019-11-30 09:44:01.000 334 21268.49 364.25 43025.58 47996.74 2019-11-30 09:44:02.000 334 21268.50 364.26 43025.59 47996.73 2019-11-30 09:44:03.000 334 21268.53 364.25 43025.59 47996.74 2019-11-30 09:44:04.000 334 21268.56 364.26 43025.59 47996.75 2019-11-30 09:44:05.000 334 21268.54 364.25 43025.58 47996.77 2019-11-30 09:44:06.000 334 21268.54 364.22 43025.60 47996.78 2019-11-30 09:44:07.000 334 21268.55 364.21 43025.61 47996.76 2019-11-30 09:44:08.000 334 21268.55 364.19 43025.65 47996.79 2019-11-30 09:44:09.000 334 21268.51 364.18 43025.64 47996.79 2019-11-30 09:44:10.000 334 21268.51 364.14 43025.63 47996.80 2019-11-30 09:44:11.000 334 21268.50 364.13 43025.62 47996.78 2019-11-30 09:44:12.000 334 21268.47 364.12 43025.67 47996.77 2019-11-30 09:44:13.000 334 21268.47 364.15 43025.65 47996.79 2019-11-30 09:44:14.000 334 21268.44 364.17 43025.63 47996.73 2019-11-30 09:44:15.000 334 21268.46 364.16 43025.64 47996.79 2019-11-30 09:44:16.000 334 21268.45 364.15 43025.61 47996.72 2019-11-30 09:44:17.000 334 21268.44 364.14 43025.60 47996.74 2019-11-30 09:44:18.000 334 21268.44 364.15 43025.58 47996.73 2019-11-30 09:44:19.000 334 21268.45 364.14 43025.58 47996.72 2019-11-30 09:44:20.000 334 21268.48 364.12 43025.58 47996.71 2019-11-30 09:44:21.000 334 21268.52 364.10 43025.58 47996.71 2019-11-30 09:44:22.000 334 21268.49 364.09 43025.57 47996.71 2019-11-30 09:44:23.000 334 21268.52 364.09 43025.58 47996.75 2019-11-30 09:44:24.000 334 21268.51 364.07 43025.58 47996.71 2019-11-30 09:44:25.000 334 21268.51 364.02 43025.62 47996.75 2019-11-30 09:44:26.000 334 21268.53 364.00 43025.62 47996.76 2019-11-30 09:44:27.000 334 21268.53 364.00 43025.64 47996.79 2019-11-30 09:44:28.000 334 21268.52 364.04 43025.64 47996.79 2019-11-30 09:44:29.000 334 21268.50 364.08 43025.64 47996.80 2019-11-30 09:44:30.000 334 21268.46 364.06 43025.63 47996.81 2019-11-30 09:44:31.000 334 21268.47 364.06 43025.65 47996.79 2019-11-30 09:44:32.000 334 21268.45 364.05 43025.61 47996.75 2019-11-30 09:44:33.000 334 21268.42 364.04 43025.61 47996.77 2019-11-30 09:44:34.000 334 21268.37 364.05 43025.63 47996.75 2019-11-30 09:44:35.000 334 21268.34 364.09 43025.59 47996.70 2019-11-30 09:44:36.000 334 21268.34 364.11 43025.60 47996.68 2019-11-30 09:44:37.000 334 21268.32 364.11 43025.57 47996.66 2019-11-30 09:44:38.000 334 21268.32 364.16 43025.54 47996.65 2019-11-30 09:44:39.000 334 21268.29 364.18 43025.50 47996.60 2019-11-30 09:44:40.000 334 21268.31 364.20 43025.45 47996.54 2019-11-30 09:44:41.000 334 21268.32 364.18 43025.42 47996.50 2019-11-30 09:44:42.000 334 21268.34 364.17 43025.36 47996.49 2019-11-30 09:44:43.000 334 21268.37 364.10 43025.38 47996.46 2019-11-30 09:44:44.000 334 21268.38 364.04 43025.39 47996.48 2019-11-30 09:44:45.000 334 21268.35 364.05 43025.40 47996.49 2019-11-30 09:44:46.000 334 21268.36 364.06 43025.39 47996.49 2019-11-30 09:44:47.000 334 21268.35 364.03 43025.41 47996.53 2019-11-30 09:44:48.000 334 21268.35 364.04 43025.44 47996.51 2019-11-30 09:44:49.000 334 21268.34 364.07 43025.44 47996.55 2019-11-30 09:44:50.000 334 21268.34 364.06 43025.46 47996.54 2019-11-30 09:44:51.000 334 21268.31 364.06 43025.46 47996.54 2019-11-30 09:44:52.000 334 21268.32 364.05 43025.47 47996.55 2019-11-30 09:44:53.000 334 21268.33 364.05 43025.48 47996.56 2019-11-30 09:44:54.000 334 21268.35 364.09 43025.48 47996.56 2019-11-30 09:44:55.000 334 21268.43 364.12 43025.46 47996.59 2019-11-30 09:44:56.000 334 21268.42 364.12 43025.46 47996.61 2019-11-30 09:44:57.000 334 21268.42 364.14 43025.47 47996.61 2019-11-30 09:44:58.000 334 21268.40 364.16 43025.47 47996.63 2019-11-30 09:44:59.000 334 21268.39 364.17 43025.46 47996.59 2019-11-30 09:45:00.000 334 21268.40 364.20 43025.45 47996.57 2019-11-30 09:45:01.000 334 21268.40 364.24 43025.43 47996.58 2019-11-30 09:45:02.000 334 21268.38 364.24 43025.40 47996.56 2019-11-30 09:45:03.000 334 21268.31 364.25 43025.36 47996.50 2019-11-30 09:45:04.000 334 21268.31 364.25 43025.41 47996.49 2019-11-30 09:45:05.000 334 21268.31 364.24 43025.43 47996.48 2019-11-30 09:45:06.000 334 21268.28 364.26 43025.41 47996.47 2019-11-30 09:45:07.000 334 21268.25 364.25 43025.40 47996.46 2019-11-30 09:45:08.000 334 21268.24 364.26 43025.41 47996.45 2019-11-30 09:45:09.000 334 21268.17 364.24 43025.41 47996.44 2019-11-30 09:45:10.000 334 21268.14 364.24 43025.45 47996.42 2019-11-30 09:45:11.000 334 21268.10 364.26 43025.43 47996.41 2019-11-30 09:45:12.000 334 21268.09 364.29 43025.40 47996.40 2019-11-30 09:45:13.000 334 21268.06 364.32 43025.36 47996.38 2019-11-30 09:45:14.000 334 21268.05 364.33 43025.34 47996.35 2019-11-30 09:45:15.000 334 21268.04 364.36 43025.30 47996.33 2019-11-30 09:45:16.000 334 21268.01 364.43 43025.28 47996.30 2019-11-30 09:45:17.000 334 21267.99 364.46 43025.26 47996.24 2019-11-30 09:45:18.000 334 21268.01 364.48 43025.23 47996.22 2019-11-30 09:45:19.000 334 21268.02 364.50 43025.24 47996.24 2019-11-30 09:45:20.000 334 21268.02 364.51 43025.22 47996.22 2019-11-30 09:45:21.000 334 21268.06 364.52 43025.20 47996.20 2019-11-30 09:45:22.000 334 21268.05 364.53 43025.19 47996.19 2019-11-30 09:45:23.000 334 21268.05 364.53 43025.18 47996.22 2019-11-30 09:45:24.000 334 21268.03 364.55 43025.16 47996.18 2019-11-30 09:45:25.000 334 21268.05 364.58 43025.13 47996.18 2019-11-30 09:45:26.000 334 21268.05 364.57 43025.12 47996.15 2019-11-30 09:45:27.000 334 21268.04 364.61 43025.14 47996.14 2019-11-30 09:45:28.000 334 21268.03 364.63 43025.15 47996.16 2019-11-30 09:45:29.000 334 21268.03 364.61 43025.14 47996.16 2019-11-30 09:45:30.000 334 21268.02 364.61 43025.14 47996.14 2019-11-30 09:45:31.000 334 21268.00 364.63 43025.13 47996.11 2019-11-30 09:45:32.000 334 21268.02 364.63 43025.16 47996.12 2019-11-30 09:45:33.000 334 21268.00 364.67 43025.12 47996.10 2019-11-30 09:45:34.000 334 21268.01 364.69 43025.16 47996.09 2019-11-30 09:45:35.000 334 21268.00 364.68 43025.15 47996.10 2019-11-30 09:45:36.000 334 21267.99 364.69 43025.14 47996.10 2019-11-30 09:45:37.000 334 21268.01 364.71 43025.17 47996.11 2019-11-30 09:45:38.000 334 21268.05 364.73 43025.19 47996.11 2019-11-30 09:45:39.000 334 21268.07 364.75 43025.19 47996.13 2019-11-30 09:45:40.000 334 21268.07 364.75 43025.15 47996.18 2019-11-30 09:45:41.000 334 21268.08 364.78 43025.15 47996.13 2019-11-30 09:45:42.000 334 21268.13 364.81 43025.15 47996.13 2019-11-30 09:45:43.000 334 21268.14 364.81 43025.13 47996.16 2019-11-30 09:45:44.000 334 21268.16 364.81 43025.09 47996.16 2019-11-30 09:45:45.000 334 21268.14 364.78 43025.11 47996.14 2019-11-30 09:45:46.000 334 21268.09 364.76 43025.13 47996.15 2019-11-30 09:45:47.000 334 21268.08 364.74 43025.15 47996.18 2019-11-30 09:45:48.000 334 21268.06 364.73 43025.15 47996.17 2019-11-30 09:45:49.000 334 21268.03 364.73 43025.13 47996.17 2019-11-30 09:45:50.000 334 21268.01 364.72 43025.13 47996.16 2019-11-30 09:45:51.000 334 21268.00 364.72 43025.14 47996.16 2019-11-30 09:45:52.000 334 21267.98 364.73 43025.15 47996.11 2019-11-30 09:45:53.000 334 21267.91 364.71 43025.20 47996.13 2019-11-30 09:45:54.000 334 21267.84 364.73 43025.20 47996.05 2019-11-30 09:45:55.000 334 21267.74 364.76 43025.19 47996.05 2019-11-30 09:45:56.000 334 21267.66 364.79 43025.20 47996.03 2019-11-30 09:45:57.000 334 21267.63 364.80 43025.17 47996.00 2019-11-30 09:45:58.000 334 21267.56 364.81 43025.20 47995.98 2019-11-30 09:45:59.000 334 21267.55 364.84 43025.20 47995.95 2019-11-30 09:46:00.000 334 21267.56 364.85 43025.20 47995.96 2019-11-30 09:46:01.000 334 21267.59 364.88 43025.19 47995.98 2019-11-30 09:46:02.000 334 21267.57 364.85 43025.21 47995.98 2019-11-30 09:46:03.000 334 21267.60 364.80 43025.21 47995.98 2019-11-30 09:46:04.000 334 21267.60 364.76 43025.21 47995.99 2019-11-30 09:46:05.000 334 21267.60 364.75 43025.19 47996.00 2019-11-30 09:46:06.000 334 21267.62 364.76 43025.20 47996.01 2019-11-30 09:46:07.000 334 21267.64 364.79 43025.24 47996.01 2019-11-30 09:46:08.000 334 21267.64 364.80 43025.23 47996.04 2019-11-30 09:46:09.000 334 21267.71 364.80 43025.23 47996.04 2019-11-30 09:46:10.000 334 21267.72 364.84 43025.22 47996.05 2019-11-30 09:46:11.000 334 21267.69 364.90 43025.20 47996.05 2019-11-30 09:46:12.000 334 21267.69 364.94 43025.21 47996.05 2019-11-30 09:46:13.000 334 21267.68 364.93 43025.19 47996.01 2019-11-30 09:46:14.000 334 21267.64 364.96 43025.17 47996.01 2019-11-30 09:46:15.000 334 21267.59 364.98 43025.16 47995.99 2019-11-30 09:46:16.000 334 21267.60 364.99 43025.18 47995.96 2019-11-30 09:46:17.000 334 21267.61 364.99 43025.16 47995.95 2019-11-30 09:46:18.000 334 21267.50 365.01 43025.13 47995.94 2019-11-30 09:46:19.000 334 21267.47 365.06 43025.13 47995.93 2019-11-30 09:46:20.000 334 21267.47 365.09 43025.13 47995.89 2019-11-30 09:46:21.000 334 21267.43 365.09 43025.07 47995.86 2019-11-30 09:46:22.000 334 21267.44 365.08 43025.08 47995.84 2019-11-30 09:46:23.000 334 21267.48 365.11 43025.06 47995.81 2019-11-30 09:46:24.000 334 21267.47 365.11 43025.06 47995.81 2019-11-30 09:46:25.000 334 21267.48 365.13 43025.05 47995.79 2019-11-30 09:46:26.000 334 21267.47 365.14 43025.04 47995.80 2019-11-30 09:46:27.000 334 21267.49 365.17 43025.00 47995.77 2019-11-30 09:46:28.000 334 21267.51 365.19 43024.96 47995.73 2019-11-30 09:46:29.000 334 21267.51 365.20 43024.91 47995.74 2019-11-30 09:46:30.000 334 21267.51 365.22 43024.91 47995.70 2019-11-30 09:46:31.000 334 21267.51 365.16 43024.92 47995.70 2019-11-30 09:46:32.000 334 21267.52 365.11 43024.92 47995.70 2019-11-30 09:46:33.000 334 21267.48 365.11 43024.94 47995.70 2019-11-30 09:46:34.000 334 21267.44 365.10 43024.94 47995.73 2019-11-30 09:46:35.000 334 21267.41 365.09 43024.92 47995.65 2019-11-30 09:46:36.000 334 21267.38 365.05 43024.93 47995.65 2019-11-30 09:46:37.000 334 21267.39 365.00 43024.96 47995.64 2019-11-30 09:46:38.000 334 21267.43 364.95 43024.99 47995.67 2019-11-30 09:46:39.000 334 21267.44 364.89 43025.01 47995.70 2019-11-30 09:46:40.000 334 21267.46 364.84 43025.04 47995.75 2019-11-30 09:46:41.000 334 21267.50 364.80 43025.10 47995.81 2019-11-30 09:46:42.000 334 21267.51 364.72 43025.17 47995.82 2019-11-30 09:46:43.000 334 21267.54 364.68 43025.20 47995.92 2019-11-30 09:46:44.000 334 21267.55 364.65 43025.22 47995.94 2019-11-30 09:46:45.000 334 21267.54 364.63 43025.23 47995.97 2019-11-30 09:46:46.000 334 21267.58 364.56 43025.24 47996.00 2019-11-30 09:46:47.000 334 21267.57 364.52 43025.30 47996.02 2019-11-30 09:46:48.000 334 21267.59 364.49 43025.37 47996.07 2019-11-30 09:46:49.000 334 21267.62 364.46 43025.39 47996.10 2019-11-30 09:46:50.000 334 21267.64 364.47 43025.35 47996.13 2019-11-30 09:46:51.000 334 21267.62 364.48 43025.36 47996.11 2019-11-30 09:46:52.000 334 21267.61 364.47 43025.37 47996.12 2019-11-30 09:46:53.000 334 21267.64 364.46 43025.36 47996.16 2019-11-30 09:46:54.000 334 21267.61 364.44 43025.38 47996.13 2019-11-30 09:46:55.000 334 21267.59 364.38 43025.39 47996.13 2019-11-30 09:46:56.000 334 21267.56 364.39 43025.41 47996.16 2019-11-30 09:46:57.000 334 21267.52 364.46 43025.39 47996.12 2019-11-30 09:46:58.000 334 21267.54 364.49 43025.37 47996.10 2019-11-30 09:46:59.000 334 21267.52 364.52 43025.34 47996.08 2019-11-30 09:47:00.000 334 21267.51 364.53 43025.33 47996.08 2019-11-30 09:47:01.000 334 21267.50 364.57 43025.35 47996.05 2019-11-30 09:47:02.000 334 21267.51 364.57 43025.34 47996.04 2019-11-30 09:47:03.000 334 21267.53 364.61 43025.34 47996.06 2019-11-30 09:47:04.000 334 21267.57 364.59 43025.29 47996.07 2019-11-30 09:47:05.000 334 21267.57 364.60 43025.32 47996.02 2019-11-30 09:47:06.000 334 21267.58 364.59 43025.32 47996.03 2019-11-30 09:47:07.000 334 21267.60 364.62 43025.30 47996.06 2019-11-30 09:47:08.000 334 21267.58 364.67 43025.29 47996.03 2019-11-30 09:47:09.000 334 21267.55 364.69 43025.29 47996.04 2019-11-30 09:47:10.000 334 21267.58 364.68 43025.27 47996.06 2019-11-30 09:47:11.000 334 21267.58 364.70 43025.29 47996.06 2019-11-30 09:47:12.000 334 21267.62 364.71 43025.30 47996.05 2019-11-30 09:47:13.000 334 21267.60 364.71 43025.29 47996.03 2019-11-30 09:47:14.000 334 21267.60 364.73 43025.26 47996.09 2019-11-30 09:47:15.000 334 21267.57 364.73 43025.31 47996.02 2019-11-30 09:47:16.000 334 21267.55 364.75 43025.33 47996.03 2019-11-30 09:47:17.000 334 21267.54 364.77 43025.33 47996.07 2019-11-30 09:47:18.000 334 21267.50 364.81 43025.35 47996.03 2019-11-30 09:47:19.000 334 21267.50 364.83 43025.33 47996.04 2019-11-30 09:47:20.000 334 21267.52 364.83 43025.30 47996.02 2019-11-30 09:47:21.000 334 21267.48 364.84 43025.29 47996.02 2019-11-30 09:47:22.000 334 21267.47 364.87 43025.30 47995.98 2019-11-30 09:47:23.000 334 21267.46 364.90 43025.30 47996.00 2019-11-30 09:47:24.000 334 21267.50 364.90 43025.33 47996.01 2019-11-30 09:47:25.000 334 21267.48 364.92 43025.33 47996.00 2019-11-30 09:47:26.000 334 21267.47 364.95 43025.29 47995.99 2019-11-30 09:47:27.000 334 21267.49 364.95 43025.30 47996.02 2019-11-30 09:47:28.000 334 21267.50 364.90 43025.33 47995.99 2019-11-30 09:47:29.000 334 21267.52 364.89 43025.29 47996.00 2019-11-30 09:47:30.000 334 21267.56 364.86 43025.30 47996.03 2019-11-30 09:47:31.000 334 21267.60 364.82 43025.29 47996.06 2019-11-30 09:47:32.000 334 21267.62 364.76 43025.31 47996.05 2019-11-30 09:47:33.000 334 21267.66 364.73 43025.31 47996.08 2019-11-30 09:47:34.000 334 21267.70 364.68 43025.31 47996.07 2019-11-30 09:47:35.000 334 21267.69 364.63 43025.33 47996.10 2019-11-30 09:47:36.000 334 21267.69 364.58 43025.34 47996.11 2019-11-30 09:47:37.000 334 21267.69 364.56 43025.34 47996.14 2019-11-30 09:47:38.000 334 21267.64 364.54 43025.30 47996.11 2019-11-30 09:47:39.000 334 21267.64 364.53 43025.38 47996.14 2019-11-30 09:47:40.000 334 21267.64 364.50 43025.40 47996.13 2019-11-30 09:47:41.000 334 21267.61 364.47 43025.40 47996.12 2019-11-30 09:47:42.000 334 21267.57 364.47 43025.40 47996.11 2019-11-30 09:47:43.000 334 21267.54 364.47 43025.41 47996.11 2019-11-30 09:47:44.000 334 21267.55 364.48 43025.41 47996.12 2019-11-30 09:47:45.000 334 21267.53 364.50 43025.42 47996.11 2019-11-30 09:47:46.000 334 21267.50 364.52 43025.44 47996.14 2019-11-30 09:47:47.000 334 21267.45 364.56 43025.42 47996.10 2019-11-30 09:47:48.000 334 21267.49 364.57 43025.41 47996.09 2019-11-30 09:47:49.000 334 21267.49 364.60 43025.44 47996.06 2019-11-30 09:47:50.000 334 21267.48 364.64 43025.41 47996.12 2019-11-30 09:47:51.000 334 21267.49 364.68 43025.38 47996.12 2019-11-30 09:47:52.000 334 21267.52 364.72 43025.41 47996.07 2019-11-30 09:47:53.000 334 21267.49 364.74 43025.43 47996.08 2019-11-30 09:47:54.000 334 21267.52 364.76 43025.42 47996.07 2019-11-30 09:47:55.000 334 21267.53 364.75 43025.42 47996.08 2019-11-30 09:47:56.000 334 21267.48 364.77 43025.41 47996.07 2019-11-30 09:47:57.000 334 21267.49 364.75 43025.41 47996.07 2019-11-30 09:47:58.000 334 21267.49 364.76 43025.41 47996.09 2019-11-30 09:47:59.000 334 21267.48 364.79 43025.43 47996.09 2019-11-30 09:48:00.000 334 21267.44 364.78 43025.43 47996.09 2019-11-30 09:48:01.000 334 21267.41 364.79 43025.41 47996.08 2019-11-30 09:48:02.000 334 21267.40 364.76 43025.41 47996.06 2019-11-30 09:48:03.000 334 21267.37 364.76 43025.43 47996.09 2019-11-30 09:48:04.000 334 21267.35 364.78 43025.43 47996.07 2019-11-30 09:48:05.000 334 21267.34 364.79 43025.41 47996.08 2019-11-30 09:48:06.000 334 21267.33 364.84 43025.38 47996.07 2019-11-30 09:48:07.000 334 21267.25 364.92 43025.42 47996.06 2019-11-30 09:48:08.000 334 21267.19 365.01 43025.39 47995.99 2019-11-30 09:48:09.000 334 21267.15 365.10 43025.33 47995.93 2019-11-30 09:48:10.000 334 21267.06 365.19 43025.27 47995.88 2019-11-30 09:48:11.000 334 21267.02 365.23 43025.21 47995.82 2019-11-30 09:48:12.000 334 21266.97 365.28 43025.16 47995.71 2019-11-30 09:48:13.000 334 21266.89 365.32 43025.17 47995.66 2019-11-30 09:48:14.000 334 21266.87 365.36 43025.14 47995.64 2019-11-30 09:48:15.000 334 21266.83 365.39 43025.12 47995.56 2019-11-30 09:48:16.000 334 21266.84 365.43 43025.10 47995.53 2019-11-30 09:48:17.000 334 21266.86 365.47 43025.07 47995.51 2019-11-30 09:48:18.000 334 21266.89 365.47 43025.04 47995.50 2019-11-30 09:48:19.000 334 21266.87 365.43 43025.05 47995.51 2019-11-30 09:48:20.000 334 21266.90 365.43 43025.02 47995.50 2019-11-30 09:48:21.000 334 21266.94 365.36 43025.02 47995.52 2019-11-30 09:48:22.000 334 21266.99 365.32 43025.08 47995.53 2019-11-30 09:48:23.000 334 21267.04 365.31 43025.08 47995.56 2019-11-30 09:48:24.000 334 21267.05 365.31 43025.06 47995.60 2019-11-30 09:48:25.000 334 21267.08 365.28 43025.06 47995.61 2019-11-30 09:48:26.000 334 21267.13 365.22 43025.07 47995.61 2019-11-30 09:48:27.000 334 21267.17 365.23 43025.05 47995.64 2019-11-30 09:48:28.000 334 21267.22 365.24 43025.07 47995.68 2019-11-30 09:48:29.000 334 21267.24 365.22 43025.12 47995.72 2019-11-30 09:48:30.000 334 21267.30 365.17 43025.14 47995.75 2019-11-30 09:48:31.000 334 21267.32 365.14 43025.14 47995.78 2019-11-30 09:48:32.000 334 21267.33 365.12 43025.19 47995.81 2019-11-30 09:48:33.000 334 21267.35 365.08 43025.22 47995.84 2019-11-30 09:48:34.000 334 21267.41 365.06 43025.24 47995.89 2019-11-30 09:48:35.000 334 21267.41 365.02 43025.26 47995.93 2019-11-30 09:48:36.000 334 21267.41 365.01 43025.30 47995.95 2019-11-30 09:48:37.000 334 21267.38 364.98 43025.33 47995.96 2019-11-30 09:48:38.000 334 21267.41 364.94 43025.32 47995.99 2019-11-30 09:48:39.000 334 21267.46 364.92 43025.29 47996.00 2019-11-30 09:48:40.000 334 21267.57 364.86 43025.31 47996.05 2019-11-30 09:48:41.000 334 21267.67 364.78 43025.36 47996.12 2019-11-30 09:48:42.000 334 21267.78 364.71 43025.41 47996.17 2019-11-30 09:48:43.000 334 21267.85 364.67 43025.44 47996.21 2019-11-30 09:48:44.000 334 21267.91 364.65 43025.45 47996.27 2019-11-30 09:48:45.000 334 21267.95 364.69 43025.44 47996.33 2019-11-30 09:48:46.000 334 21267.96 364.69 43025.44 47996.33 2019-11-30 09:48:47.000 334 21267.97 364.69 43025.44 47996.28 2019-11-30 09:48:48.000 334 21267.97 364.71 43025.44 47996.33 2019-11-30 09:48:49.000 334 21267.95 364.73 43025.43 47996.32 2019-11-30 09:48:50.000 334 21267.94 364.76 43025.42 47996.33 2019-11-30 09:48:51.000 334 21267.93 364.81 43025.40 47996.28 2019-11-30 09:48:52.000 334 21267.93 364.87 43025.38 47996.27 2019-11-30 09:48:53.000 334 21267.91 364.91 43025.37 47996.26 2019-11-30 09:48:54.000 334 21267.88 364.94 43025.39 47996.25 2019-11-30 09:48:55.000 334 21267.87 364.98 43025.39 47996.23 2019-11-30 09:48:56.000 334 21267.85 364.98 43025.38 47996.20 2019-11-30 09:48:57.000 334 21267.82 365.02 43025.34 47996.17 2019-11-30 09:48:58.000 334 21267.78 365.08 43025.29 47996.17 2019-11-30 09:48:59.000 334 21267.75 365.11 43025.27 47996.13 2019-11-30 09:49:00.000 334 21267.75 365.11 43025.26 47996.11 2019-11-30 09:49:01.000 334 21267.75 365.17 43025.23 47996.11 2019-11-30 09:49:02.000 334 21267.73 365.20 43025.19 47996.07 2019-11-30 09:49:03.000 334 21267.72 365.24 43025.20 47996.01 2019-11-30 09:49:04.000 334 21267.72 365.24 43025.14 47995.99 2019-11-30 09:49:05.000 334 21267.71 365.24 43025.13 47995.98 2019-11-30 09:49:06.000 334 21267.70 365.25 43025.10 47995.96 2019-11-30 09:49:07.000 334 21267.64 365.33 43025.08 47995.94 2019-11-30 09:49:08.000 334 21267.61 365.39 43025.04 47995.87 2019-11-30 09:49:09.000 334 21267.57 365.43 43024.98 47995.81 2019-11-30 09:49:10.000 334 21267.54 365.46 43024.95 47995.77 2019-11-30 09:49:11.000 334 21267.52 365.45 43024.94 47995.73 2019-11-30 09:49:12.000 334 21267.53 365.43 43024.91 47995.71 2019-11-30 09:49:13.000 334 21267.52 365.39 43024.90 47995.71 2019-11-30 09:49:14.000 334 21267.51 365.37 43024.98 47995.73 2019-11-30 09:49:15.000 334 21267.51 365.39 43024.98 47995.72 2019-11-30 09:49:16.000 334 21267.50 365.40 43024.98 47995.74 2019-11-30 09:49:17.000 334 21267.51 365.41 43024.99 47995.75 2019-11-30 09:49:18.000 334 21267.53 365.39 43025.00 47995.75 2019-11-30 09:49:19.000 334 21267.53 365.40 43025.01 47995.73 2019-11-30 09:49:20.000 334 21267.53 365.43 43025.01 47995.78 2019-11-30 09:49:21.000 334 21267.50 365.44 43025.00 47995.76 2019-11-30 09:49:22.000 334 21267.54 365.44 43025.01 47995.76 2019-11-30 09:49:23.000 334 21267.56 365.42 43025.02 47995.79 2019-11-30 09:49:24.000 334 21267.54 365.48 43025.01 47995.80 2019-11-30 09:49:25.000 334 21267.56 365.51 43025.07 47995.79 2019-11-30 09:49:26.000 334 21267.58 365.54 43025.05 47995.83 2019-11-30 09:49:27.000 334 21267.55 365.56 43025.04 47995.82 2019-11-30 09:49:28.000 334 21267.57 365.60 43025.06 47995.82 2019-11-30 09:49:29.000 334 21267.60 365.58 43025.04 47995.84 2019-11-30 09:49:30.000 334 21267.60 365.60 43025.03 47995.82 2019-11-30 09:49:31.000 334 21267.64 365.62 43025.04 47995.85 2019-11-30 09:49:32.000 334 21267.68 365.61 43025.04 47995.87 2019-11-30 09:49:33.000 334 21267.67 365.64 43025.06 47995.89 2019-11-30 09:49:34.000 334 21267.68 365.62 43025.04 47995.88 2019-11-30 09:49:35.000 334 21267.71 365.60 43025.02 47995.89 2019-11-30 09:49:36.000 334 21267.77 365.58 43025.06 47995.88 2019-11-30 09:49:37.000 334 21267.74 365.57 43025.06 47995.90 2019-11-30 09:49:38.000 334 21267.71 365.56 43025.08 47995.92 2019-11-30 09:49:39.000 334 21267.67 365.57 43025.05 47995.89 2019-11-30 09:49:40.000 334 21267.69 365.60 43025.01 47995.90 2019-11-30 09:49:41.000 334 21267.69 365.58 43025.06 47995.89 2019-11-30 09:49:42.000 334 21267.70 365.54 43025.07 47995.87 2019-11-30 09:49:43.000 334 21267.66 365.49 43025.06 47995.88 2019-11-30 09:49:44.000 334 21267.62 365.52 43025.09 47995.89 2019-11-30 09:49:45.000 334 21267.62 365.49 43025.13 47995.88 2019-11-30 09:49:46.000 334 21267.61 365.44 43025.15 47995.90 2019-11-30 09:49:47.000 334 21267.59 365.42 43025.17 47995.90 2019-11-30 09:49:48.000 334 21267.58 365.38 43025.20 47995.93 2019-11-30 09:49:49.000 334 21267.55 365.38 43025.24 47995.94 2019-11-30 09:49:50.000 334 21267.54 365.39 43025.25 47995.97 2019-11-30 09:49:51.000 334 21267.50 365.40 43025.26 47995.97 2019-11-30 09:49:52.000 334 21267.52 365.42 43025.25 47995.99 2019-11-30 09:49:53.000 334 21267.51 365.41 43025.27 47995.99 2019-11-30 09:49:54.000 334 21267.49 365.42 43025.28 47995.99 2019-11-30 09:49:55.000 334 21267.48 365.43 43025.31 47995.99 2019-11-30 09:49:56.000 334 21267.50 365.44 43025.31 47995.99 2019-11-30 09:49:57.000 334 21267.50 365.42 43025.30 47996.02 2019-11-30 09:49:58.000 334 21267.48 365.46 43025.32 47995.98 2019-11-30 09:49:59.000 334 21267.45 365.51 43025.32 47996.00 2019-11-30 09:50:00.000 334 21267.46 365.54 43025.34 47996.00 2019-11-30 09:50:01.000 334 21267.44 365.56 43025.33 47995.98 2019-11-30 09:50:02.000 334 21267.51 365.57 43025.33 47995.99 2019-11-30 09:50:03.000 334 21267.52 365.58 43025.30 47995.98 2019-11-30 09:50:04.000 334 21267.54 365.59 43025.28 47995.99 2019-11-30 09:50:05.000 334 21267.55 365.55 43025.27 47995.98 2019-11-30 09:50:06.000 334 21267.59 365.53 43025.28 47996.01 2019-11-30 09:50:07.000 334 21267.66 365.52 43025.25 47996.02 2019-11-30 09:50:08.000 334 21267.68 365.52 43025.26 47996.04 2019-11-30 09:50:09.000 334 21267.69 365.52 43025.23 47996.03 2019-11-30 09:50:10.000 334 21267.76 365.46 43025.23 47996.03 2019-11-30 09:50:11.000 334 21267.77 365.43 43025.22 47996.05 2019-11-30 09:50:12.000 334 21267.76 365.44 43025.23 47996.04 2019-11-30 09:50:13.000 334 21267.80 365.45 43025.20 47996.03 2019-11-30 09:50:14.000 334 21267.79 365.46 43025.18 47996.02 2019-11-30 09:50:15.000 334 21267.78 365.44 43025.16 47996.03 2019-11-30 09:50:16.000 334 21267.72 365.43 43025.17 47996.01 2019-11-30 09:50:17.000 334 21267.72 365.41 43025.17 47995.98 2019-11-30 09:50:18.000 334 21267.70 365.40 43025.15 47996.01 2019-11-30 09:50:19.000 334 21267.69 365.47 43025.15 47995.95 2019-11-30 09:50:20.000 334 21267.61 365.54 43025.11 47995.93 2019-11-30 09:50:21.000 334 21267.57 365.54 43025.09 47995.88 2019-11-30 09:50:22.000 334 21267.57 365.56 43025.11 47995.86 2019-11-30 09:50:23.000 334 21267.57 365.54 43025.08 47995.80 2019-11-30 09:50:24.000 334 21267.61 365.51 43025.08 47995.84 2019-11-30 09:50:25.000 334 21267.67 365.50 43025.07 47995.85 2019-11-30 09:50:26.000 334 21267.70 365.48 43025.09 47995.88 2019-11-30 09:50:27.000 334 21267.71 365.44 43025.11 47995.90 2019-11-30 09:50:28.000 334 21267.73 365.43 43025.10 47995.90 2019-11-30 09:50:29.000 334 21267.76 365.40 43025.12 47995.93 2019-11-30 09:50:30.000 334 21267.76 365.38 43025.10 47995.94 2019-11-30 09:50:31.000 334 21267.78 365.32 43025.12 47995.97 2019-11-30 09:50:32.000 334 21267.80 365.26 43025.17 47996.00 2019-11-30 09:50:33.000 334 21267.82 365.21 43025.21 47996.05 2019-11-30 09:50:34.000 334 21267.87 365.16 43025.27 47996.11 2019-11-30 09:50:35.000 334 21267.89 365.10 43025.30 47996.15 2019-11-30 09:50:36.000 334 21267.91 365.06 43025.36 47996.17 2019-11-30 09:50:37.000 334 21267.89 365.05 43025.37 47996.23 2019-11-30 09:50:38.000 334 21267.90 365.01 43025.40 47996.29 2019-11-30 09:50:39.000 334 21267.90 365.01 43025.42 47996.33 2019-11-30 09:50:40.000 334 21267.95 364.98 43025.48 47996.33 2019-11-30 09:50:41.000 334 21267.95 364.96 43025.49 47996.35 2019-11-30 09:50:42.000 334 21267.96 364.97 43025.51 47996.35 2019-11-30 09:50:43.000 334 21267.97 364.98 43025.48 47996.37 2019-11-30 09:50:44.000 334 21267.96 364.96 43025.48 47996.34 2019-11-30 09:50:45.000 334 21267.96 364.96 43025.48 47996.37 2019-11-30 09:50:46.000 334 21267.95 364.96 43025.50 47996.37 2019-11-30 09:50:47.000 334 21267.93 364.98 43025.48 47996.36 2019-11-30 09:50:48.000 334 21267.92 364.99 43025.50 47996.37 2019-11-30 09:50:49.000 334 21267.93 364.99 43025.54 47996.38 2019-11-30 09:50:50.000 334 21267.89 365.02 43025.50 47996.36 2019-11-30 09:50:51.000 334 21267.86 365.06 43025.51 47996.37 2019-11-30 09:50:52.000 334 21267.85 365.09 43025.55 47996.39 2019-11-30 09:50:53.000 334 21267.85 365.12 43025.55 47996.39 2019-11-30 09:50:54.000 334 21267.82 365.14 43025.54 47996.37 2019-11-30 09:50:55.000 334 21267.83 365.19 43025.53 47996.38 2019-11-30 09:50:56.000 334 21267.80 365.20 43025.53 47996.38 2019-11-30 09:50:57.000 334 21267.81 365.23 43025.55 47996.37 2019-11-30 09:50:58.000 334 21267.82 365.28 43025.52 47996.36 2019-11-30 09:50:59.000 334 21267.82 365.29 43025.52 47996.34 2019-11-30 09:51:00.000 334 21267.84 365.28 43025.51 47996.34 2019-11-30 09:51:01.000 334 21267.87 365.27 43025.52 47996.38 2019-11-30 09:51:02.000 334 21267.91 365.27 43025.48 47996.35 2019-11-30 09:51:03.000 334 21267.90 365.28 43025.51 47996.35 2019-11-30 09:51:04.000 334 21267.93 365.26 43025.47 47996.38 2019-11-30 09:51:05.000 334 21267.93 365.28 43025.50 47996.40 2019-11-30 09:51:06.000 334 21267.90 365.32 43025.47 47996.34 2019-11-30 09:51:07.000 334 21267.89 365.33 43025.46 47996.34 2019-11-30 09:51:08.000 334 21267.91 365.36 43025.43 47996.31 2019-11-30 09:51:09.000 334 21267.88 365.35 43025.39 47996.27 2019-11-30 09:51:10.000 334 21267.87 365.34 43025.40 47996.27 2019-11-30 09:51:11.000 334 21267.85 365.33 43025.39 47996.25 2019-11-30 09:51:12.000 334 21267.84 365.33 43025.38 47996.23 2019-11-30 09:51:13.000 334 21267.84 365.32 43025.40 47996.23 2019-11-30 09:51:14.000 334 21267.85 365.32 43025.43 47996.25 2019-11-30 09:51:15.000 334 21267.79 365.34 43025.40 47996.23 2019-11-30 09:51:16.000 334 21267.80 365.36 43025.38 47996.23 2019-11-30 09:51:17.000 334 21267.81 365.35 43025.38 47996.20 2019-11-30 09:51:18.000 334 21267.84 365.33 43025.42 47996.25 2019-11-30 09:51:19.000 334 21267.88 365.33 43025.44 47996.24 2019-11-30 09:51:20.000 334 21267.91 365.33 43025.42 47996.22 2019-11-30 09:51:21.000 334 21267.96 365.30 43025.43 47996.26 2019-11-30 09:51:22.000 334 21267.99 365.25 43025.46 47996.27 2019-11-30 09:51:23.000 334 21268.02 365.20 43025.47 47996.30 2019-11-30 09:51:24.000 334 21268.06 365.18 43025.48 47996.30 2019-11-30 09:51:25.000 334 21268.06 365.17 43025.44 47996.33 2019-11-30 09:51:26.000 334 21268.07 365.17 43025.46 47996.35 2019-11-30 09:51:27.000 334 21268.10 365.15 43025.44 47996.34 2019-11-30 09:51:28.000 334 21268.08 365.17 43025.45 47996.34 2019-11-30 09:51:29.000 334 21268.05 365.19 43025.45 47996.35 2019-11-30 09:51:30.000 334 21268.05 365.22 43025.47 47996.37 2019-11-30 09:51:31.000 334 21268.05 365.20 43025.49 47996.36 2019-11-30 09:51:32.000 334 21268.01 365.22 43025.50 47996.35 2019-11-30 09:51:33.000 334 21267.94 365.25 43025.46 47996.33 2019-11-30 09:51:34.000 334 21267.96 365.26 43025.51 47996.35 2019-11-30 09:51:35.000 334 21267.95 365.28 43025.48 47996.34 2019-11-30 09:51:36.000 334 21267.93 365.30 43025.47 47996.31 2019-11-30 09:51:37.000 334 21267.97 365.35 43025.47 47996.34 2019-11-30 09:51:38.000 334 21267.98 365.37 43025.46 47996.32 2019-11-30 09:51:39.000 334 21267.94 365.40 43025.47 47996.30 2019-11-30 09:51:40.000 334 21267.95 365.43 43025.48 47996.29 2019-11-30 09:51:41.000 334 21267.96 365.47 43025.44 47996.31 2019-11-30 09:51:42.000 334 21268.00 365.49 43025.44 47996.33 2019-11-30 09:51:43.000 334 21268.06 365.48 43025.43 47996.31 2019-11-30 09:51:44.000 334 21268.13 365.48 43025.39 47996.33 2019-11-30 09:51:45.000 334 21268.16 365.44 43025.35 47996.36 2019-11-30 09:51:46.000 334 21268.21 365.38 43025.33 47996.38 2019-11-30 09:51:47.000 334 21268.25 365.32 43025.33 47996.38 2019-11-30 09:51:48.000 334 21268.21 365.25 43025.37 47996.38 2019-11-30 09:51:49.000 334 21268.21 365.23 43025.38 47996.41 2019-11-30 09:51:50.000 334 21268.13 365.24 43025.39 47996.38 2019-11-30 09:51:51.000 334 21268.13 365.21 43025.39 47996.37 2019-11-30 09:51:52.000 334 21268.09 365.22 43025.40 47996.39 2019-11-30 09:51:53.000 334 21268.07 365.24 43025.40 47996.38 2019-11-30 09:51:54.000 334 21268.06 365.23 43025.43 47996.38 2019-11-30 09:51:55.000 334 21268.05 365.22 43025.48 47996.41 2019-11-30 09:51:56.000 334 21268.07 365.20 43025.50 47996.39 2019-11-30 09:51:57.000 334 21268.05 365.19 43025.45 47996.39 2019-11-30 09:51:58.000 334 21268.05 365.17 43025.44 47996.39 2019-11-30 09:51:59.000 334 21268.00 365.17 43025.43 47996.40 2019-11-30 09:52:00.000 334 21268.02 365.19 43025.41 47996.36 2019-11-30 09:52:01.000 334 21268.01 365.19 43025.43 47996.36 2019-11-30 09:52:02.000 334 21267.99 365.18 43025.45 47996.35 2019-11-30 09:52:03.000 334 21268.00 365.14 43025.42 47996.34 2019-11-30 09:52:04.000 334 21267.99 365.15 43025.43 47996.36 2019-11-30 09:52:05.000 334 21267.97 365.17 43025.41 47996.32 2019-11-30 09:52:06.000 334 21267.96 365.17 43025.40 47996.31 2019-11-30 09:52:07.000 334 21267.94 365.15 43025.35 47996.29 2019-11-30 09:52:08.000 334 21267.94 365.11 43025.34 47996.26 2019-11-30 09:52:09.000 334 21267.88 365.08 43025.37 47996.24 2019-11-30 09:52:10.000 334 21267.83 365.04 43025.32 47996.23 2019-11-30 09:52:11.000 334 21267.84 365.01 43025.35 47996.22 2019-11-30 09:52:12.000 334 21267.86 364.98 43025.35 47996.22 2019-11-30 09:52:13.000 334 21267.83 364.95 43025.35 47996.22 2019-11-30 09:52:14.000 334 21267.80 364.94 43025.37 47996.18 2019-11-30 09:52:15.000 334 21267.76 364.96 43025.37 47996.17 2019-11-30 09:52:16.000 334 21267.74 364.93 43025.38 47996.18 2019-11-30 09:52:17.000 334 21267.75 364.93 43025.32 47996.17 2019-11-30 09:52:18.000 334 21267.78 364.94 43025.35 47996.18 2019-11-30 09:52:19.000 334 21267.79 364.92 43025.34 47996.18 2019-11-30 09:52:20.000 334 21267.82 364.95 43025.36 47996.20 2019-11-30 09:52:21.000 334 21267.83 364.95 43025.32 47996.19 2019-11-30 09:52:22.000 334 21267.85 364.94 43025.36 47996.19 2019-11-30 09:52:23.000 334 21267.85 364.93 43025.39 47996.20 2019-11-30 09:52:24.000 334 21267.87 364.93 43025.38 47996.23 2019-11-30 09:52:25.000 334 21267.86 364.92 43025.37 47996.23 2019-11-30 09:52:26.000 334 21267.85 364.92 43025.40 47996.22 2019-11-30 09:52:27.000 334 21267.84 364.89 43025.43 47996.26 2019-11-30 09:52:28.000 334 21267.82 364.84 43025.48 47996.25 2019-11-30 09:52:29.000 334 21267.78 364.81 43025.50 47996.30 2019-11-30 09:52:30.000 334 21267.75 364.80 43025.49 47996.27 2019-11-30 09:52:31.000 334 21267.70 364.76 43025.51 47996.28 2019-11-30 09:52:32.000 334 21267.69 364.76 43025.54 47996.29 2019-11-30 09:52:33.000 334 21267.68 364.75 43025.55 47996.30 2019-11-30 09:52:34.000 334 21267.69 364.78 43025.54 47996.30 2019-11-30 09:52:35.000 334 21267.69 364.75 43025.55 47996.29 2019-11-30 09:52:36.000 334 21267.71 364.75 43025.58 47996.33 2019-11-30 09:52:37.000 334 21267.73 364.72 43025.60 47996.36 2019-11-30 09:52:38.000 334 21267.74 364.71 43025.61 47996.36 2019-11-30 09:52:39.000 334 21267.74 364.68 43025.62 47996.41 2019-11-30 09:52:40.000 334 21267.78 364.66 43025.65 47996.42 2019-11-30 09:52:41.000 334 21267.85 364.66 43025.66 47996.45 2019-11-30 09:52:42.000 334 21267.88 364.67 43025.68 47996.49 2019-11-30 09:52:43.000 334 21267.93 364.66 43025.69 47996.52 2019-11-30 09:52:44.000 334 21268.01 364.65 43025.71 47996.56 2019-11-30 09:52:45.000 334 21268.06 364.64 43025.71 47996.57 2019-11-30 09:52:46.000 334 21268.09 364.59 43025.71 47996.60 2019-11-30 09:52:47.000 334 21268.11 364.54 43025.73 47996.63 2019-11-30 09:52:48.000 334 21268.15 364.50 43025.67 47996.63 2019-11-30 09:52:49.000 334 21268.16 364.48 43025.68 47996.65 2019-11-30 09:52:50.000 334 21268.17 364.43 43025.71 47996.65 2019-11-30 09:52:51.000 334 21268.13 364.42 43025.71 47996.66 2019-11-30 09:52:52.000 334 21268.14 364.44 43025.71 47996.68 2019-11-30 09:52:53.000 334 21268.16 364.43 43025.74 47996.65 2019-11-30 09:52:54.000 334 21268.14 364.43 43025.70 47996.63 2019-11-30 09:52:55.000 334 21268.14 364.44 43025.69 47996.64 2019-11-30 09:52:56.000 334 21268.12 364.45 43025.67 47996.61 2019-11-30 09:52:57.000 334 21268.12 364.44 43025.69 47996.63 2019-11-30 09:52:58.000 334 21268.15 364.47 43025.67 47996.58 2019-11-30 09:52:59.000 334 21268.11 364.56 43025.65 47996.57 2019-11-30 09:53:00.000 334 21268.08 364.61 43025.61 47996.58 2019-11-30 09:53:01.000 334 21268.06 364.68 43025.61 47996.55 2019-11-30 09:53:02.000 334 21268.03 364.74 43025.56 47996.46 2019-11-30 09:53:03.000 334 21268.01 364.77 43025.54 47996.47 2019-11-30 09:53:04.000 334 21268.04 364.82 43025.48 47996.41 2019-11-30 09:53:05.000 334 21268.01 364.86 43025.44 47996.39 2019-11-30 09:53:06.000 334 21268.01 364.88 43025.41 47996.36 2019-11-30 09:53:07.000 334 21268.05 364.87 43025.40 47996.34 2019-11-30 09:53:08.000 334 21268.05 364.83 43025.34 47996.28 2019-11-30 09:53:09.000 334 21268.05 364.79 43025.35 47996.31 2019-11-30 09:53:10.000 334 21268.11 364.76 43025.33 47996.30 2019-11-30 09:53:11.000 334 21268.10 364.70 43025.34 47996.28 2019-11-30 09:53:12.000 334 21268.11 364.64 43025.32 47996.26 2019-11-30 09:53:13.000 334 21268.11 364.60 43025.36 47996.30 2019-11-30 09:53:14.000 334 21268.12 364.54 43025.40 47996.31 2019-11-30 09:53:15.000 334 21268.12 364.52 43025.38 47996.33 2019-11-30 09:53:16.000 334 21268.11 364.52 43025.39 47996.33 2019-11-30 09:53:17.000 334 21268.10 364.48 43025.34 47996.31 2019-11-30 09:53:18.000 334 21268.15 364.45 43025.32 47996.33 2019-11-30 09:53:19.000 334 21268.18 364.44 43025.32 47996.32 2019-11-30 09:53:20.000 334 21268.21 364.43 43025.32 47996.32 2019-11-30 09:53:21.000 334 21268.23 364.42 43025.28 47996.31 2019-11-30 09:53:22.000 334 21268.24 364.39 43025.24 47996.28 2019-11-30 09:53:23.000 334 21268.21 364.38 43025.24 47996.30 2019-11-30 09:53:24.000 334 21268.22 364.32 43025.24 47996.25 2019-11-30 09:53:25.000 334 21268.21 364.28 43025.25 47996.25 2019-11-30 09:53:26.000 334 21268.16 364.29 43025.21 47996.20 2019-11-30 09:53:27.000 334 21268.08 364.34 43025.15 47996.19 2019-11-30 09:53:28.000 334 21268.02 364.35 43025.13 47996.14 2019-11-30 09:53:29.000 334 21267.98 364.35 43025.12 47996.08 2019-11-30 09:53:30.000 334 21267.90 364.39 43025.07 47996.01 2019-11-30 09:53:31.000 334 21267.86 364.41 43025.04 47995.98 2019-11-30 09:53:32.000 334 21267.88 364.41 43025.01 47995.96 2019-11-30 09:53:33.000 334 21267.87 364.47 43025.00 47995.93 2019-11-30 09:53:34.000 334 21267.85 364.54 43024.99 47995.89 2019-11-30 09:53:35.000 334 21267.85 364.54 43024.96 47995.87 2019-11-30 09:53:36.000 334 21267.84 364.58 43024.94 47995.85 2019-11-30 09:53:37.000 334 21267.85 364.61 43024.91 47995.80 2019-11-30 09:53:38.000 334 21267.89 364.65 43024.90 47995.81 2019-11-30 09:53:39.000 334 21267.91 364.65 43024.89 47995.81 2019-11-30 09:53:40.000 334 21267.93 364.63 43024.87 47995.80 2019-11-30 09:53:41.000 334 21267.98 364.64 43024.88 47995.81 2019-11-30 09:53:42.000 334 21268.02 364.63 43024.85 47995.81 2019-11-30 09:53:43.000 334 21268.08 364.59 43024.86 47995.83 2019-11-30 09:53:44.000 334 21268.16 364.52 43024.90 47995.88 2019-11-30 09:53:45.000 334 21268.17 364.51 43024.94 47995.92 2019-11-30 09:53:46.000 334 21268.21 364.47 43024.96 47995.96 2019-11-30 09:53:47.000 334 21268.21 364.41 43024.95 47995.98 2019-11-30 09:53:48.000 334 21268.25 364.41 43024.98 47996.02 2019-11-30 09:53:49.000 334 21268.22 364.41 43025.02 47996.08 2019-11-30 09:53:50.000 334 21268.23 364.40 43025.06 47996.10 2019-11-30 09:53:51.000 334 21268.22 364.40 43025.04 47996.14 2019-11-30 09:53:52.000 334 21268.20 364.42 43025.06 47996.13 2019-11-30 09:53:53.000 334 21268.23 364.43 43025.09 47996.13 2019-11-30 09:53:54.000 334 21268.24 364.43 43025.09 47996.12 2019-11-30 09:53:55.000 334 21268.24 364.43 43025.03 47996.10 2019-11-30 09:53:56.000 334 21268.26 364.41 43025.00 47996.10 2019-11-30 09:53:57.000 334 21268.27 364.43 43025.03 47996.09 2019-11-30 09:53:58.000 334 21268.25 364.44 43025.00 47996.10 2019-11-30 09:53:59.000 334 21268.29 364.44 43024.99 47996.09 2019-11-30 09:54:00.000 334 21268.30 364.45 43024.98 47996.08 2019-11-30 09:54:01.000 334 21268.30 364.46 43024.94 47996.06 2019-11-30 09:54:02.000 334 21268.27 364.50 43024.89 47996.05 2019-11-30 09:54:03.000 334 21268.29 364.54 43024.87 47995.98 2019-11-30 09:54:04.000 334 21268.27 364.57 43024.86 47996.00 2019-11-30 09:54:05.000 334 21268.27 364.58 43024.87 47995.99 2019-11-30 09:54:06.000 334 21268.24 364.59 43024.87 47995.94 2019-11-30 09:54:07.000 334 21268.22 364.57 43024.88 47995.97 2019-11-30 09:54:08.000 334 21268.21 364.56 43024.89 47995.97 2019-11-30 09:54:09.000 334 21268.18 364.57 43024.93 47995.98 2019-11-30 09:54:10.000 334 21268.19 364.54 43024.95 47995.99 2019-11-30 09:54:11.000 334 21268.20 364.57 43025.00 47996.01 2019-11-30 09:54:12.000 334 21268.18 364.56 43025.00 47996.01 2019-11-30 09:54:13.000 334 21268.19 364.52 43025.03 47996.04 2019-11-30 09:54:14.000 334 21268.17 364.54 43025.04 47996.03 2019-11-30 09:54:15.000 334 21268.16 364.55 43025.02 47996.07 2019-11-30 09:54:16.000 334 21268.18 364.52 43025.04 47996.05 2019-11-30 09:54:17.000 334 21268.19 364.51 43025.04 47996.04 2019-11-30 09:54:18.000 334 21268.17 364.54 43025.06 47996.08 2019-11-30 09:54:19.000 334 21268.20 364.54 43025.04 47996.07 2019-11-30 09:54:20.000 334 21268.19 364.55 43025.05 47996.10 2019-11-30 09:54:21.000 334 21268.22 364.50 43025.08 47996.09 2019-11-30 09:54:22.000 334 21268.22 364.43 43025.07 47996.10 2019-11-30 09:54:23.000 334 21268.26 364.39 43025.08 47996.15 2019-11-30 09:54:24.000 334 21268.32 364.38 43025.08 47996.18 2019-11-30 09:54:25.000 334 21268.34 364.39 43025.10 47996.19 2019-11-30 09:54:26.000 334 21268.35 364.40 43025.11 47996.20 2019-11-30 09:54:27.000 334 21268.33 364.40 43025.08 47996.20 2019-11-30 09:54:28.000 334 21268.34 364.40 43025.09 47996.20 2019-11-30 09:54:29.000 334 21268.36 364.42 43025.05 47996.20 2019-11-30 09:54:30.000 334 21268.35 364.44 43025.06 47996.19 2019-11-30 09:54:31.000 334 21268.32 364.45 43025.06 47996.17 2019-11-30 09:54:32.000 334 21268.28 364.48 43025.06 47996.16 2019-11-30 09:54:33.000 334 21268.24 364.49 43025.10 47996.13 2019-11-30 09:54:34.000 334 21268.25 364.50 43025.07 47996.14 2019-11-30 09:54:35.000 334 21268.27 364.52 43025.08 47996.14 2019-11-30 09:54:36.000 334 21268.31 364.50 43025.08 47996.13 2019-11-30 09:54:37.000 334 21268.30 364.47 43025.09 47996.17 2019-11-30 09:54:38.000 334 21268.31 364.45 43025.11 47996.17 2019-11-30 09:54:39.000 334 21268.34 364.46 43025.11 47996.19 2019-11-30 09:54:40.000 334 21268.34 364.45 43025.08 47996.19 2019-11-30 09:54:41.000 334 21268.39 364.43 43025.08 47996.22 2019-11-30 09:54:42.000 334 21268.35 364.45 43025.09 47996.21 2019-11-30 09:54:43.000 334 21268.34 364.43 43025.06 47996.20 2019-11-30 09:54:44.000 334 21268.34 364.44 43025.08 47996.17 2019-11-30 09:54:45.000 334 21268.33 364.47 43025.06 47996.16 2019-11-30 09:54:46.000 334 21268.30 364.46 43025.08 47996.15 2019-11-30 09:54:47.000 334 21268.31 364.46 43025.06 47996.16 2019-11-30 09:54:48.000 334 21268.26 364.46 43025.03 47996.12 2019-11-30 09:54:49.000 334 21268.24 364.48 43025.01 47996.11 2019-11-30 09:54:50.000 334 21268.20 364.51 43025.02 47996.08 2019-11-30 09:54:51.000 334 21268.21 364.54 43025.04 47996.07 2019-11-30 09:54:52.000 334 21268.21 364.53 43025.05 47996.09 2019-11-30 09:54:53.000 334 21268.18 364.54 43025.05 47996.08 2019-11-30 09:54:54.000 334 21268.18 364.54 43025.06 47996.09 2019-11-30 09:54:55.000 334 21268.21 364.55 43025.08 47996.08 2019-11-30 09:54:56.000 334 21268.23 364.54 43025.07 47996.12 2019-11-30 09:54:57.000 334 21268.27 364.52 43025.07 47996.13 2019-11-30 09:54:58.000 334 21268.29 364.52 43025.08 47996.15 2019-11-30 09:54:59.000 334 21268.35 364.49 43025.10 47996.20 2019-11-30 09:55:00.000 334 21268.37 364.47 43025.08 47996.18 2019-11-30 09:55:01.000 334 21268.43 364.45 43025.13 47996.24 2019-11-30 09:55:02.000 334 21268.44 364.41 43025.12 47996.29 2019-11-30 09:55:03.000 334 21268.52 364.40 43025.18 47996.31 2019-11-30 09:55:04.000 334 21268.58 364.36 43025.21 47996.34 2019-11-30 09:55:05.000 334 21268.58 364.33 43025.25 47996.39 2019-11-30 09:55:06.000 334 21268.62 364.31 43025.25 47996.38 2019-11-30 09:55:07.000 334 21268.64 364.30 43025.28 47996.41 2019-11-30 09:55:08.000 334 21268.63 364.32 43025.27 47996.45 2019-11-30 09:55:09.000 334 21268.61 364.30 43025.27 47996.47 2019-11-30 09:55:10.000 334 21268.61 364.29 43025.28 47996.46 2019-11-30 09:55:11.000 334 21268.59 364.29 43025.30 47996.47 2019-11-30 09:55:12.000 334 21268.57 364.31 43025.30 47996.46 2019-11-30 09:55:13.000 334 21268.55 364.31 43025.32 47996.49 2019-11-30 09:55:14.000 334 21268.55 364.31 43025.35 47996.49 2019-11-30 09:55:15.000 334 21268.54 364.32 43025.38 47996.48 2019-11-30 09:55:16.000 334 21268.51 364.37 43025.37 47996.48 2019-11-30 09:55:17.000 334 21268.45 364.42 43025.36 47996.49 2019-11-30 09:55:18.000 334 21268.40 364.44 43025.32 47996.46 2019-11-30 09:55:19.000 334 21268.35 364.48 43025.32 47996.45 2019-11-30 09:55:20.000 334 21268.34 364.48 43025.33 47996.42 2019-11-30 09:55:21.000 334 21268.37 364.45 43025.34 47996.43 2019-11-30 09:55:22.000 334 21268.38 364.46 43025.34 47996.44 2019-11-30 09:55:23.000 334 21268.35 364.43 43025.36 47996.43 2019-11-30 09:55:24.000 334 21268.38 364.37 43025.40 47996.46 2019-11-30 09:55:25.000 334 21268.38 364.37 43025.39 47996.48 2019-11-30 09:55:26.000 334 21268.36 364.40 43025.37 47996.50 2019-11-30 09:55:27.000 334 21268.41 364.38 43025.39 47996.49 2019-11-30 09:55:28.000 334 21268.48 364.32 43025.42 47996.51 2019-11-30 09:55:29.000 334 21268.53 364.27 43025.42 47996.52 2019-11-30 09:55:30.000 334 21268.54 364.21 43025.42 47996.50 2019-11-30 09:55:31.000 334 21268.60 364.17 43025.40 47996.57 2019-11-30 09:55:32.000 334 21268.65 364.18 43025.42 47996.59 2019-11-30 09:55:33.000 334 21268.68 364.15 43025.42 47996.60 2019-11-30 09:55:34.000 334 21268.69 364.14 43025.44 47996.63 2019-11-30 09:55:35.000 334 21268.72 364.11 43025.48 47996.66 2019-11-30 09:55:36.000 334 21268.74 364.13 43025.49 47996.68 2019-11-30 09:55:37.000 334 21268.71 364.14 43025.48 47996.67 2019-11-30 09:55:38.000 334 21268.69 364.17 43025.49 47996.68 2019-11-30 09:55:39.000 334 21268.63 364.17 43025.48 47996.68 2019-11-30 09:55:40.000 334 21268.66 364.17 43025.49 47996.70 2019-11-30 09:55:41.000 334 21268.65 364.17 43025.50 47996.64 2019-11-30 09:55:42.000 334 21268.59 364.18 43025.49 47996.66 2019-11-30 09:55:43.000 334 21268.59 364.22 43025.47 47996.65 2019-11-30 09:55:44.000 334 21268.60 364.21 43025.47 47996.63 2019-11-30 09:55:45.000 334 21268.57 364.23 43025.48 47996.64 2019-11-30 09:55:46.000 334 21268.57 364.24 43025.45 47996.63 2019-11-30 09:55:47.000 334 21268.55 364.26 43025.49 47996.61 2019-11-30 09:55:48.000 334 21268.55 364.27 43025.48 47996.62 2019-11-30 09:55:49.000 334 21268.56 364.29 43025.48 47996.59 2019-11-30 09:55:50.000 334 21268.53 364.32 43025.44 47996.61 2019-11-30 09:55:51.000 334 21268.55 364.35 43025.44 47996.59 2019-11-30 09:55:52.000 334 21268.57 364.38 43025.43 47996.60 2019-11-30 09:55:53.000 334 21268.54 364.42 43025.40 47996.59 2019-11-30 09:55:54.000 334 21268.55 364.42 43025.44 47996.61 2019-11-30 09:55:55.000 334 21268.55 364.42 43025.45 47996.59 2019-11-30 09:55:56.000 334 21268.50 364.44 43025.41 47996.59 2019-11-30 09:55:57.000 334 21268.48 364.45 43025.37 47996.56 2019-11-30 09:55:58.000 334 21268.48 364.45 43025.38 47996.53 2019-11-30 09:55:59.000 334 21268.48 364.44 43025.38 47996.54 2019-11-30 09:56:00.000 334 21268.40 364.46 43025.34 47996.50 2019-11-30 09:56:01.000 334 21268.35 364.46 43025.33 47996.42 2019-11-30 09:56:02.000 334 21268.27 364.47 43025.31 47996.43 2019-11-30 09:56:03.000 334 21268.21 364.49 43025.27 47996.37 2019-11-30 09:56:04.000 334 21268.18 364.51 43025.27 47996.30 2019-11-30 09:56:05.000 334 21268.16 364.56 43025.23 47996.27 2019-11-30 09:56:06.000 334 21268.15 364.58 43025.22 47996.26 2019-11-30 09:56:07.000 334 21268.16 364.60 43025.18 47996.22 2019-11-30 09:56:08.000 334 21268.16 364.61 43025.16 47996.21 2019-11-30 09:56:09.000 334 21268.20 364.63 43025.19 47996.20 2019-11-30 09:56:10.000 334 21268.22 364.63 43025.19 47996.19 2019-11-30 09:56:11.000 334 21268.27 364.64 43025.17 47996.22 2019-11-30 09:56:12.000 334 21268.37 364.61 43025.19 47996.22 2019-11-30 09:56:13.000 334 21268.38 364.60 43025.18 47996.28 2019-11-30 09:56:14.000 334 21268.42 364.58 43025.22 47996.28 2019-11-30 09:56:15.000 334 21268.48 364.53 43025.23 47996.30 2019-11-30 09:56:16.000 334 21268.47 364.50 43025.23 47996.34 2019-11-30 09:56:17.000 334 21268.48 364.51 43025.23 47996.35 2019-11-30 09:56:18.000 334 21268.46 364.50 43025.24 47996.37 2019-11-30 09:56:19.000 334 21268.49 364.45 43025.24 47996.39 2019-11-30 09:56:20.000 334 21268.48 364.46 43025.30 47996.39 2019-11-30 09:56:21.000 334 21268.46 364.46 43025.29 47996.38 2019-11-30 09:56:22.000 334 21268.44 364.43 43025.28 47996.40 2019-11-30 09:56:23.000 334 21268.42 364.43 43025.31 47996.44 2019-11-30 09:56:24.000 334 21268.41 364.45 43025.32 47996.43 2019-11-30 09:56:25.000 334 21268.36 364.49 43025.31 47996.39 2019-11-30 09:56:26.000 334 21268.30 364.50 43025.30 47996.36 2019-11-30 09:56:27.000 334 21268.30 364.48 43025.30 47996.33 2019-11-30 09:56:28.000 334 21268.28 364.51 43025.27 47996.29 2019-11-30 09:56:29.000 334 21268.28 364.53 43025.25 47996.28 2019-11-30 09:56:30.000 334 21268.25 364.49 43025.23 47996.28 2019-11-30 09:56:31.000 334 21268.27 364.50 43025.22 47996.26 2019-11-30 09:56:32.000 334 21268.28 364.49 43025.23 47996.28 2019-11-30 09:56:33.000 334 21268.28 364.51 43025.23 47996.28 2019-11-30 09:56:34.000 334 21268.27 364.51 43025.24 47996.27 2019-11-30 09:56:35.000 334 21268.31 364.50 43025.24 47996.28 2019-11-30 09:56:36.000 334 21268.32 364.51 43025.26 47996.33 2019-11-30 09:56:37.000 334 21268.33 364.49 43025.27 47996.28 2019-11-30 09:56:38.000 334 21268.34 364.48 43025.23 47996.30 2019-11-30 09:56:39.000 334 21268.34 364.47 43025.24 47996.30 2019-11-30 09:56:40.000 334 21268.37 364.43 43025.26 47996.32 2019-11-30 09:56:41.000 334 21268.37 364.39 43025.24 47996.32 2019-11-30 09:56:42.000 334 21268.35 364.33 43025.26 47996.34 2019-11-30 09:56:43.000 334 21268.37 364.28 43025.30 47996.35 2019-11-30 09:56:44.000 334 21268.35 364.25 43025.36 47996.38 2019-11-30 09:56:45.000 334 21268.34 364.20 43025.41 47996.38 2019-11-30 09:56:46.000 334 21268.29 364.18 43025.42 47996.44 2019-11-30 09:56:47.000 334 21268.29 364.23 43025.42 47996.44 2019-11-30 09:56:48.000 334 21268.24 364.26 43025.40 47996.44 2019-11-30 09:56:49.000 334 21268.22 364.30 43025.37 47996.40 2019-11-30 09:56:50.000 334 21268.20 364.32 43025.35 47996.37 2019-11-30 09:56:51.000 334 21268.19 364.31 43025.34 47996.37 2019-11-30 09:56:52.000 334 21268.16 364.38 43025.31 47996.33 2019-11-30 09:56:53.000 334 21268.15 364.43 43025.28 47996.31 2019-11-30 09:56:54.000 334 21268.17 364.44 43025.26 47996.30 2019-11-30 09:56:55.000 334 21268.17 364.46 43025.26 47996.28 2019-11-30 09:56:56.000 334 21268.21 364.46 43025.23 47996.25 2019-11-30 09:56:57.000 334 21268.26 364.50 43025.23 47996.26 2019-11-30 09:56:58.000 334 21268.30 364.52 43025.25 47996.27 2019-11-30 09:56:59.000 334 21268.35 364.53 43025.22 47996.29 2019-11-30 09:57:00.000 334 21268.34 364.50 43025.23 47996.28 2019-11-30 09:57:01.000 334 21268.41 364.49 43025.24 47996.30 2019-11-30 09:57:02.000 334 21268.44 364.49 43025.24 47996.32 2019-11-30 09:57:03.000 334 21268.43 364.49 43025.26 47996.35 2019-11-30 09:57:04.000 334 21268.43 364.48 43025.25 47996.32 2019-11-30 09:57:05.000 334 21268.42 364.47 43025.24 47996.36 2019-11-30 09:57:06.000 334 21268.42 364.42 43025.23 47996.36 2019-11-30 09:57:07.000 334 21268.39 364.40 43025.26 47996.34 2019-11-30 09:57:08.000 334 21268.33 364.43 43025.27 47996.35 2019-11-30 09:57:09.000 334 21268.30 364.48 43025.26 47996.31 2019-11-30 09:57:10.000 334 21268.24 364.51 43025.20 47996.27 2019-11-30 09:57:11.000 334 21268.19 364.56 43025.17 47996.23 2019-11-30 09:57:12.000 334 21268.17 364.60 43025.17 47996.16 2019-11-30 09:57:13.000 334 21268.13 364.66 43025.16 47996.13 2019-11-30 09:57:14.000 334 21268.12 364.71 43025.14 47996.10 2019-11-30 09:57:15.000 334 21268.10 364.73 43025.08 47996.08 2019-11-30 09:57:16.000 334 21268.11 364.77 43025.05 47996.06 2019-11-30 09:57:17.000 334 21268.14 364.81 43025.04 47996.05 2019-11-30 09:57:18.000 334 21268.14 364.85 43025.06 47996.05 2019-11-30 09:57:19.000 334 21268.17 364.87 43025.04 47996.05 2019-11-30 09:57:20.000 334 21268.22 364.90 43025.01 47996.06 2019-11-30 09:57:21.000 334 21268.24 364.93 43025.01 47996.05 2019-11-30 09:57:22.000 334 21268.27 364.93 43025.01 47996.07 2019-11-30 09:57:23.000 334 21268.28 364.95 43025.00 47996.08 2019-11-30 09:57:24.000 334 21268.30 364.94 43025.00 47996.08 2019-11-30 09:57:25.000 334 21268.31 364.95 43025.01 47996.08 2019-11-30 09:57:26.000 334 21268.28 364.93 43024.97 47996.08 2019-11-30 09:57:27.000 334 21268.29 364.90 43024.97 47996.08 2019-11-30 09:57:28.000 334 21268.26 364.86 43025.00 47996.07 2019-11-30 09:57:29.000 334 21268.22 364.81 43025.03 47996.05 2019-11-30 09:57:30.000 334 21268.22 364.74 43025.01 47996.06 2019-11-30 09:57:31.000 334 21268.21 364.70 43025.00 47996.06 2019-11-30 09:57:32.000 334 21268.17 364.65 43025.03 47996.08 2019-11-30 09:57:33.000 334 21268.16 364.62 43025.06 47996.09 2019-11-30 09:57:34.000 334 21268.12 364.60 43025.08 47996.07 2019-11-30 09:57:35.000 334 21268.09 364.59 43025.09 47996.11 2019-11-30 09:57:36.000 334 21268.06 364.59 43025.10 47996.08 2019-11-30 09:57:37.000 334 21268.03 364.65 43025.10 47996.09 2019-11-30 09:57:38.000 334 21268.08 364.72 43025.09 47996.10 2019-11-30 09:57:39.000 334 21268.08 364.75 43025.12 47996.08 2019-11-30 09:57:40.000 334 21268.09 364.78 43025.12 47996.10 2019-11-30 09:57:41.000 334 21268.12 364.81 43025.11 47996.11 2019-11-30 09:57:42.000 334 21268.13 364.88 43025.11 47996.11 2019-11-30 09:57:43.000 334 21268.14 364.91 43025.11 47996.10 2019-11-30 09:57:44.000 334 21268.19 364.93 43025.10 47996.12 2019-11-30 09:57:45.000 334 21268.21 364.93 43025.08 47996.15 2019-11-30 09:57:46.000 334 21268.22 364.96 43025.08 47996.14 2019-11-30 09:57:47.000 334 21268.23 364.94 43025.10 47996.15 2019-11-30 09:57:48.000 334 21268.26 364.91 43025.12 47996.17 2019-11-30 09:57:49.000 334 21268.25 364.88 43025.12 47996.16 2019-11-30 09:57:50.000 334 21268.23 364.84 43025.12 47996.15 2019-11-30 09:57:51.000 334 21268.23 364.78 43025.14 47996.17 2019-11-30 09:57:52.000 334 21268.25 364.75 43025.16 47996.18 2019-11-30 09:57:53.000 334 21268.23 364.73 43025.19 47996.20 2019-11-30 09:57:54.000 334 21268.26 364.74 43025.20 47996.21 2019-11-30 09:57:55.000 334 21268.27 364.76 43025.17 47996.21 2019-11-30 09:57:56.000 334 21268.30 364.77 43025.16 47996.23 2019-11-30 09:57:57.000 334 21268.34 364.77 43025.16 47996.25 2019-11-30 09:57:58.000 334 21268.34 364.79 43025.19 47996.25 2019-11-30 09:57:59.000 334 21268.33 364.85 43025.17 47996.25 2019-11-30 09:58:00.000 334 21268.32 364.89 43025.17 47996.27 2019-11-30 09:58:01.000 334 21268.35 364.90 43025.15 47996.26 2019-11-30 09:58:02.000 334 21268.39 364.96 43025.14 47996.25 2019-11-30 09:58:03.000 334 21268.34 365.02 43025.14 47996.21 2019-11-30 09:58:04.000 334 21268.31 365.04 43025.14 47996.23 2019-11-30 09:58:05.000 334 21268.28 365.06 43025.13 47996.17 2019-11-30 09:58:06.000 334 21268.25 365.03 43025.13 47996.20 2019-11-30 09:58:07.000 334 21268.22 365.00 43025.15 47996.17 2019-11-30 09:58:08.000 334 21268.16 364.98 43025.12 47996.14 2019-11-30 09:58:09.000 334 21268.08 364.98 43025.14 47996.15 2019-11-30 09:58:10.000 334 21268.04 364.97 43025.12 47996.14 2019-11-30 09:58:11.000 334 21268.03 364.95 43025.16 47996.10 2019-11-30 09:58:12.000 334 21268.03 364.94 43025.14 47996.11 2019-11-30 09:58:13.000 334 21268.03 364.94 43025.14 47996.10 2019-11-30 09:58:14.000 334 21268.01 364.96 43025.12 47996.08 2019-11-30 09:58:15.000 334 21268.01 364.96 43025.15 47996.07 2019-11-30 09:58:16.000 334 21268.05 364.99 43025.12 47996.10 2019-11-30 09:58:17.000 334 21268.08 365.00 43025.11 47996.08 2019-11-30 09:58:18.000 334 21268.15 365.01 43025.08 47996.09 2019-11-30 09:58:19.000 334 21268.20 365.00 43025.11 47996.11 2019-11-30 09:58:20.000 334 21268.27 365.01 43025.10 47996.13 2019-11-30 09:58:21.000 334 21268.33 365.03 43025.04 47996.15 2019-11-30 09:58:22.000 334 21268.35 365.07 43025.02 47996.15 2019-11-30 09:58:23.000 334 21268.36 365.08 43025.03 47996.14 2019-11-30 09:58:24.000 334 21268.35 365.05 43025.01 47996.16 2019-11-30 09:58:25.000 334 21268.33 365.02 43025.01 47996.11 2019-11-30 09:58:26.000 334 21268.31 365.00 43025.00 47996.10 2019-11-30 09:58:27.000 334 21268.27 364.97 43025.00 47996.10 2019-11-30 09:58:28.000 334 21268.25 364.94 43025.04 47996.09 2019-11-30 09:58:29.000 334 21268.22 364.93 43025.05 47996.08 2019-11-30 09:58:30.000 334 21268.20 364.91 43025.04 47996.10 2019-11-30 09:58:31.000 334 21268.22 364.88 43025.02 47996.09 2019-11-30 09:58:32.000 334 21268.23 364.85 43025.04 47996.11 2019-11-30 09:58:33.000 334 21268.24 364.84 43025.05 47996.09 2019-11-30 09:58:34.000 334 21268.28 364.81 43025.08 47996.13 2019-11-30 09:58:35.000 334 21268.32 364.81 43025.11 47996.15 2019-11-30 09:58:36.000 334 21268.30 364.82 43025.13 47996.16 2019-11-30 09:58:37.000 334 21268.31 364.82 43025.12 47996.18 2019-11-30 09:58:38.000 334 21268.30 364.86 43025.11 47996.19 2019-11-30 09:58:39.000 334 21268.26 365.02 43025.08 47996.16 2019-11-30 09:58:40.000 334 21268.19 365.22 43024.99 47996.14 2019-11-30 09:58:41.000 334 21268.15 365.37 43024.91 47996.06 2019-11-30 09:58:42.000 334 21268.10 365.44 43024.83 47995.96 2019-11-30 09:58:43.000 334 21268.04 365.46 43024.80 47995.87 2019-11-30 09:58:44.000 334 21268.03 365.49 43024.79 47995.79 2019-11-30 09:58:45.000 334 21267.97 365.55 43024.73 47995.78 2019-11-30 09:58:46.000 334 21267.95 365.60 43024.71 47995.70 2019-11-30 09:58:47.000 334 21267.89 365.62 43024.68 47995.67 2019-11-30 09:58:48.000 334 21267.82 365.62 43024.66 47995.63 2019-11-30 09:58:49.000 334 21267.79 365.63 43024.64 47995.60 2019-11-30 09:58:50.000 334 21267.79 365.67 43024.64 47995.56 2019-11-30 09:58:51.000 334 21267.76 365.68 43024.66 47995.55 2019-11-30 09:58:52.000 334 21267.75 365.68 43024.63 47995.56 2019-11-30 09:58:53.000 334 21267.75 365.64 43024.61 47995.51 2019-11-30 09:58:54.000 334 21267.75 365.65 43024.57 47995.51 2019-11-30 09:58:55.000 334 21267.73 365.67 43024.57 47995.47 2019-11-30 09:58:56.000 334 21267.73 365.64 43024.57 47995.47 2019-11-30 09:58:57.000 334 21267.76 365.63 43024.56 47995.45 2019-11-30 09:58:58.000 334 21267.75 365.62 43024.54 47995.45 2019-11-30 09:58:59.000 334 21267.74 365.61 43024.53 47995.46 2019-11-30 09:59:00.000 334 21267.77 365.61 43024.55 47995.46 2019-11-30 09:59:01.000 334 21267.79 365.62 43024.53 47995.48 2019-11-30 09:59:02.000 334 21267.81 365.61 43024.54 47995.48 2019-11-30 09:59:03.000 334 21267.83 365.63 43024.53 47995.48 2019-11-30 09:59:04.000 334 21267.84 365.68 43024.54 47995.50 2019-11-30 09:59:05.000 334 21267.80 365.71 43024.56 47995.51 2019-11-30 09:59:06.000 334 21267.79 365.75 43024.56 47995.51 2019-11-30 09:59:07.000 334 21267.78 365.78 43024.57 47995.50 2019-11-30 09:59:08.000 334 21267.73 365.80 43024.54 47995.50 2019-11-30 09:59:09.000 334 21267.65 365.84 43024.54 47995.46 2019-11-30 09:59:10.000 334 21267.56 365.87 43024.54 47995.46 2019-11-30 09:59:11.000 334 21267.50 365.91 43024.57 47995.42 2019-11-30 09:59:12.000 334 21267.48 365.88 43024.57 47995.38 2019-11-30 09:59:13.000 334 21267.46 365.86 43024.57 47995.35 2019-11-30 09:59:14.000 334 21267.44 365.76 43024.61 47995.39 2019-11-30 09:59:15.000 334 21267.43 365.70 43024.61 47995.38 2019-11-30 09:59:16.000 334 21267.50 365.62 43024.66 47995.45 2019-11-30 09:59:17.000 334 21267.55 365.56 43024.72 47995.49 2019-11-30 09:59:18.000 334 21267.60 365.46 43024.73 47995.54 2019-11-30 09:59:19.000 334 21267.70 365.38 43024.78 47995.57 2019-11-30 09:59:20.000 334 21267.79 365.28 43024.85 47995.65 2019-11-30 09:59:21.000 334 21267.84 365.22 43024.89 47995.71 2019-11-30 09:59:22.000 334 21267.89 365.18 43024.90 47995.79 2019-11-30 09:59:23.000 334 21267.92 365.17 43024.91 47995.83 2019-11-30 09:59:24.000 334 21267.98 365.16 43024.87 47995.87 2019-11-30 09:59:25.000 334 21267.99 365.18 43024.92 47995.87 2019-11-30 09:59:26.000 334 21267.97 365.20 43024.92 47995.88 2019-11-30 09:59:27.000 334 21267.96 365.21 43024.89 47995.89 2019-11-30 09:59:28.000 334 21267.91 365.24 43024.88 47995.87 2019-11-30 09:59:29.000 334 21267.87 365.25 43024.89 47995.87 2019-11-30 09:59:30.000 334 21267.82 365.27 43024.92 47995.84 2019-11-30 09:59:31.000 334 21267.75 365.32 43024.93 47995.84 2019-11-30 09:59:32.000 334 21267.68 365.38 43024.91 47995.78 2019-11-30 09:59:33.000 334 21267.55 365.44 43024.89 47995.72 2019-11-30 09:59:34.000 334 21267.46 365.51 43024.86 47995.67 2019-11-30 09:59:35.000 334 21267.43 365.55 43024.83 47995.61 2019-11-30 09:59:36.000 334 21267.40 365.59 43024.81 47995.56 2019-11-30 09:59:37.000 334 21267.40 365.60 43024.81 47995.52 2019-11-30 09:59:38.000 334 21267.40 365.62 43024.75 47995.50 2019-11-30 09:59:39.000 334 21267.38 365.64 43024.71 47995.46 2019-11-30 09:59:40.000 334 21267.39 365.64 43024.72 47995.45 2019-11-30 09:59:41.000 334 21267.44 365.66 43024.69 47995.44 2019-11-30 09:59:42.000 334 21267.48 365.67 43024.69 47995.44 2019-11-30 09:59:43.000 334 21267.49 365.66 43024.65 47995.46 2019-11-30 09:59:44.000 334 21267.56 365.63 43024.63 47995.44 2019-11-30 09:59:45.000 334 21267.62 365.57 43024.64 47995.47 2019-11-30 09:59:46.000 334 21267.70 365.53 43024.65 47995.51 2019-11-30 09:59:47.000 334 21267.73 365.47 43024.67 47995.54 2019-11-30 09:59:48.000 334 21267.75 365.43 43024.71 47995.58 2019-11-30 09:59:49.000 334 21267.76 365.43 43024.71 47995.58 2019-11-30 09:59:50.000 334 21267.74 365.40 43024.66 47995.58 2019-11-30 09:59:51.000 334 21267.76 365.39 43024.71 47995.60 2019-11-30 09:59:52.000 334 21267.76 365.37 43024.69 47995.58 2019-11-30 09:59:53.000 334 21267.72 365.33 43024.69 47995.59 2019-11-30 09:59:54.000 334 21267.69 365.32 43024.66 47995.57 2019-11-30 09:59:55.000 334 21267.64 365.34 43024.66 47995.57 2019-11-30 09:59:56.000 334 21267.60 365.35 43024.66 47995.52 2019-11-30 09:59:57.000 334 21267.54 365.40 43024.64 47995.49 2019-11-30 09:59:58.000 334 21267.51 365.45 43024.64 47995.47 2019-11-30 09:59:59.000 334 21267.45 365.49 43024.62 47995.44 2019-11-30 10:00:00.000 334 21267.40 365.56 43024.56 47995.39 2019-11-30 10:00:01.000 334 21267.37 365.62 43024.55 47995.37 2019-11-30 10:00:02.000 334 21267.35 365.68 43024.54 47995.31 2019-11-30 10:00:03.000 334 21267.35 365.73 43024.52 47995.28 2019-11-30 10:00:04.000 334 21267.32 365.79 43024.50 47995.25 2019-11-30 10:00:05.000 334 21267.34 365.82 43024.47 47995.25 2019-11-30 10:00:06.000 334 21267.37 365.79 43024.49 47995.25 2019-11-30 10:00:07.000 334 21267.44 365.78 43024.52 47995.28 2019-11-30 10:00:08.000 334 21267.48 365.76 43024.52 47995.30 2019-11-30 10:00:09.000 334 21267.54 365.72 43024.54 47995.35 2019-11-30 10:00:10.000 334 21267.61 365.68 43024.57 47995.36 2019-11-30 10:00:11.000 334 21267.69 365.63 43024.57 47995.41 2019-11-30 10:00:12.000 334 21267.73 365.58 43024.58 47995.45 2019-11-30 10:00:13.000 334 21267.75 365.52 43024.59 47995.53 2019-11-30 10:00:14.000 334 21267.77 365.47 43024.60 47995.50 2019-11-30 10:00:15.000 334 21267.75 365.43 43024.64 47995.53 2019-11-30 10:00:16.000 334 21267.73 365.41 43024.66 47995.55 2019-11-30 10:00:17.000 334 21267.68 365.44 43024.64 47995.54 2019-11-30 10:00:18.000 334 21267.63 365.46 43024.66 47995.55 2019-11-30 10:00:19.000 334 21267.55 365.49 43024.64 47995.50 2019-11-30 10:00:20.000 334 21267.46 365.56 43024.64 47995.52 2019-11-30 10:00:21.000 334 21267.41 365.60 43024.63 47995.45 2019-11-30 10:00:22.000 334 21267.36 365.67 43024.64 47995.43 2019-11-30 10:00:23.000 334 21267.28 365.70 43024.65 47995.39 2019-11-30 10:00:24.000 334 21267.22 365.74 43024.66 47995.37 2019-11-30 10:00:25.000 334 21267.21 365.75 43024.66 47995.37 2019-11-30 10:00:26.000 334 21267.20 365.75 43024.69 47995.33 2019-11-30 10:00:27.000 334 21267.23 365.73 43024.69 47995.38 2019-11-30 10:00:28.000 334 21267.25 365.73 43024.65 47995.37 2019-11-30 10:00:29.000 334 21267.32 365.73 43024.64 47995.41 2019-11-30 10:00:30.000 334 21267.38 365.73 43024.69 47995.41 2019-11-30 10:00:31.000 334 21267.48 365.70 43024.66 47995.42 2019-11-30 10:00:32.000 334 21267.55 365.63 43024.66 47995.46 2019-11-30 10:00:33.000 334 21267.63 365.58 43024.66 47995.50 2019-11-30 10:00:34.000 334 21267.72 365.54 43024.69 47995.56 2019-11-30 10:00:35.000 334 21267.75 365.48 43024.73 47995.60 2019-11-30 10:00:36.000 334 21267.76 365.44 43024.76 47995.64 2019-11-30 10:00:37.000 334 21267.73 365.45 43024.79 47995.68 2019-11-30 10:00:38.000 334 21267.72 365.48 43024.83 47995.70 2019-11-30 10:00:39.000 334 21267.66 365.45 43024.83 47995.71 2019-11-30 10:00:40.000 334 21267.62 365.47 43024.85 47995.71 2019-11-30 10:00:41.000 334 21267.59 365.48 43024.90 47995.70 2019-11-30 10:00:42.000 334 21267.57 365.49 43024.91 47995.71 2019-11-30 10:00:43.000 334 21267.55 365.45 43024.97 47995.72 2019-11-30 10:00:44.000 334 21267.52 365.44 43025.01 47995.78 2019-11-30 10:00:45.000 334 21267.55 365.41 43025.09 47995.81 2019-11-30 10:00:46.000 334 21267.56 365.37 43025.11 47995.87 2019-11-30 10:00:47.000 334 21267.58 365.34 43025.16 47995.93 2019-11-30 10:00:48.000 334 21267.61 365.29 43025.22 47995.97 2019-11-30 10:00:49.000 334 21267.64 365.30 43025.22 47995.99 2019-11-30 10:00:50.000 334 21267.66 365.29 43025.22 47996.01 2019-11-30 10:00:51.000 334 21267.66 365.27 43025.21 47995.98 2019-11-30 10:00:52.000 334 21267.70 365.25 43025.18 47996.04 2019-11-30 10:00:53.000 334 21267.74 365.24 43025.18 47996.01 2019-11-30 10:00:54.000 334 21267.74 365.22 43025.18 47996.04 2019-11-30 10:00:55.000 334 21267.73 365.21 43025.19 47996.03 2019-11-30 10:00:56.000 334 21267.70 365.22 43025.17 47996.04 2019-11-30 10:00:57.000 334 21267.70 365.23 43025.18 47996.03 2019-11-30 10:00:58.000 334 21267.65 365.22 43025.16 47995.99 2019-11-30 10:00:59.000 334 21267.60 365.23 43025.18 47995.99 2019-11-30 10:01:00.000 334 21267.52 365.32 43025.16 47995.99 2019-11-30 10:01:01.000 334 21267.47 365.37 43025.15 47995.95 2019-11-30 10:01:02.000 334 21267.47 365.40 43025.13 47995.93 2019-11-30 10:01:03.000 334 21267.42 365.43 43025.13 47995.89 2019-11-30 10:01:04.000 334 21267.39 365.50 43025.08 47995.85 2019-11-30 10:01:05.000 334 21267.39 365.55 43025.07 47995.81 2019-11-30 10:01:06.000 334 21267.35 365.62 43024.99 47995.72 2019-11-30 10:01:07.000 334 21267.34 365.70 43024.91 47995.66 2019-11-30 10:01:08.000 334 21267.37 365.70 43024.87 47995.62 2019-11-30 10:01:09.000 334 21267.38 365.70 43024.79 47995.57 2019-11-30 10:01:10.000 334 21267.41 365.71 43024.74 47995.55 2019-11-30 10:01:11.000 334 21267.46 365.64 43024.77 47995.52 2019-11-30 10:01:12.000 334 21267.48 365.65 43024.76 47995.50 2019-11-30 10:01:13.000 334 21267.50 365.64 43024.78 47995.53 2019-11-30 10:01:14.000 334 21267.50 365.63 43024.76 47995.53 2019-11-30 10:01:15.000 334 21267.51 365.62 43024.75 47995.55 2019-11-30 10:01:16.000 334 21267.51 365.62 43024.78 47995.53 2019-11-30 10:01:17.000 334 21267.48 365.60 43024.79 47995.56 2019-11-30 10:01:18.000 334 21267.48 365.59 43024.81 47995.56 2019-11-30 10:01:19.000 334 21267.48 365.60 43024.81 47995.56 2019-11-30 10:01:20.000 334 21267.48 365.60 43024.80 47995.56 2019-11-30 10:01:21.000 334 21267.48 365.59 43024.80 47995.58 2019-11-30 10:01:22.000 334 21267.56 365.54 43024.80 47995.59 2019-11-30 10:01:23.000 334 21267.61 365.54 43024.81 47995.61 2019-11-30 10:01:24.000 334 21267.63 365.54 43024.83 47995.63 2019-11-30 10:01:25.000 334 21267.62 365.57 43024.84 47995.64 2019-11-30 10:01:26.000 334 21267.62 365.60 43024.82 47995.64 2019-11-30 10:01:27.000 334 21267.60 365.63 43024.81 47995.66 2019-11-30 10:01:28.000 334 21267.59 365.63 43024.81 47995.66 2019-11-30 10:01:29.000 334 21267.57 365.69 43024.80 47995.66 2019-11-30 10:01:30.000 334 21267.55 365.71 43024.79 47995.63 2019-11-30 10:01:31.000 334 21267.50 365.76 43024.78 47995.63 2019-11-30 10:01:32.000 334 21267.46 365.81 43024.82 47995.61 2019-11-30 10:01:33.000 334 21267.44 365.86 43024.83 47995.61 2019-11-30 10:01:34.000 334 21267.47 365.84 43024.83 47995.60 2019-11-30 10:01:35.000 334 21267.45 365.85 43024.87 47995.64 2019-11-30 10:01:36.000 334 21267.46 365.86 43024.85 47995.61 2019-11-30 10:01:37.000 334 21267.46 365.87 43024.85 47995.66 2019-11-30 10:01:38.000 334 21267.50 365.87 43024.87 47995.64 2019-11-30 10:01:39.000 334 21267.51 365.89 43024.87 47995.64 2019-11-30 10:01:40.000 334 21267.55 365.87 43024.89 47995.66 2019-11-30 10:01:41.000 334 21267.60 365.82 43024.88 47995.69 2019-11-30 10:01:42.000 334 21267.63 365.78 43024.86 47995.69 2019-11-30 10:01:43.000 334 21267.64 365.75 43024.84 47995.73 2019-11-30 10:01:44.000 334 21267.63 365.71 43024.86 47995.71 2019-11-30 10:01:45.000 334 21267.63 365.67 43024.84 47995.70 2019-11-30 10:01:46.000 334 21267.63 365.63 43024.85 47995.71 2019-11-30 10:01:47.000 334 21267.61 365.58 43024.85 47995.70 2019-11-30 10:01:48.000 334 21267.59 365.56 43024.84 47995.68 2019-11-30 10:01:49.000 334 21267.58 365.52 43024.85 47995.67 2019-11-30 10:01:50.000 334 21267.53 365.49 43024.82 47995.64 2019-11-30 10:01:51.000 334 21267.50 365.47 43024.85 47995.63 2019-11-30 10:01:52.000 334 21267.47 365.47 43024.84 47995.66 2019-11-30 10:01:53.000 334 21267.44 365.46 43024.84 47995.63 2019-11-30 10:01:54.000 334 21267.44 365.46 43024.88 47995.64 2019-11-30 10:01:55.000 334 21267.45 365.47 43024.89 47995.62 2019-11-30 10:01:56.000 334 21267.48 365.44 43024.87 47995.63 2019-11-30 10:01:57.000 334 21267.48 365.45 43024.87 47995.64 2019-11-30 10:01:58.000 334 21267.54 365.47 43024.85 47995.65 2019-11-30 10:01:59.000 334 21267.53 365.47 43024.86 47995.67 2019-11-30 10:02:00.000 334 21267.55 365.48 43024.85 47995.65 2019-11-30 10:02:01.000 334 21267.60 365.44 43024.84 47995.67 2019-11-30 10:02:02.000 334 21267.63 365.43 43024.80 47995.68 2019-11-30 10:02:03.000 334 21267.63 365.40 43024.81 47995.66 2019-11-30 10:02:04.000 334 21267.70 365.36 43024.85 47995.72 2019-11-30 10:02:05.000 334 21267.75 365.32 43024.86 47995.75 2019-11-30 10:02:06.000 334 21267.73 365.32 43024.89 47995.75 2019-11-30 10:02:07.000 334 21267.70 365.32 43024.92 47995.76 2019-11-30 10:02:08.000 334 21267.68 365.33 43024.93 47995.76 2019-11-30 10:02:09.000 334 21267.67 365.35 43024.93 47995.75 2019-11-30 10:02:10.000 334 21267.64 365.38 43024.89 47995.77 2019-11-30 10:02:11.000 334 21267.61 365.42 43024.93 47995.74 2019-11-30 10:02:12.000 334 21267.55 365.44 43024.93 47995.76 2019-11-30 10:02:13.000 334 21267.50 365.52 43024.93 47995.71 2019-11-30 10:02:14.000 334 21267.53 365.56 43024.94 47995.73 2019-11-30 10:02:15.000 334 21267.50 365.60 43024.95 47995.72 2019-11-30 10:02:16.000 334 21267.52 365.67 43024.96 47995.71 2019-11-30 10:02:17.000 334 21267.51 365.70 43024.94 47995.72 2019-11-30 10:02:18.000 334 21267.45 365.78 43024.94 47995.72 2019-11-30 10:02:19.000 334 21267.46 365.82 43024.91 47995.71 2019-11-30 10:02:20.000 334 21267.47 365.81 43024.89 47995.68 2019-11-30 10:02:21.000 334 21267.51 365.81 43024.89 47995.68 2019-11-30 10:02:22.000 334 21267.62 365.76 43024.88 47995.70 2019-11-30 10:02:23.000 334 21267.67 365.71 43024.93 47995.73 2019-11-30 10:02:24.000 334 21267.76 365.63 43024.97 47995.81 2019-11-30 10:02:25.000 334 21267.86 365.55 43024.97 47995.81 2019-11-30 10:02:26.000 334 21267.91 365.48 43024.99 47995.89 2019-11-30 10:02:27.000 334 21267.94 365.42 43025.02 47995.92 2019-11-30 10:02:28.000 334 21267.94 365.34 43025.06 47995.97 2019-11-30 10:02:29.000 334 21267.97 365.29 43025.08 47996.03 2019-11-30 10:02:30.000 334 21267.94 365.28 43025.09 47996.03 2019-11-30 10:02:31.000 334 21267.90 365.28 43025.13 47996.04 2019-11-30 10:02:32.000 334 21267.82 365.26 43025.16 47996.03 2019-11-30 10:02:33.000 334 21267.74 365.29 43025.17 47996.05 2019-11-30 10:02:34.000 334 21267.65 365.36 43025.16 47996.03 2019-11-30 10:02:35.000 334 21267.55 365.40 43025.17 47996.01 2019-11-30 10:02:36.000 334 21267.48 365.44 43025.19 47995.94 2019-11-30 10:02:37.000 334 21267.40 365.49 43025.18 47995.91 2019-11-30 10:02:38.000 334 21267.32 365.52 43025.16 47995.86 2019-11-30 10:02:39.000 334 21267.30 365.56 43025.18 47995.82 2019-11-30 10:02:40.000 334 21267.31 365.54 43025.15 47995.79 2019-11-30 10:02:41.000 334 21267.34 365.52 43025.13 47995.79 2019-11-30 10:02:42.000 334 21267.37 365.48 43025.10 47995.74 2019-11-30 10:02:43.000 334 21267.42 365.43 43025.07 47995.76 2019-11-30 10:02:44.000 334 21267.46 365.34 43025.05 47995.79 2019-11-30 10:02:45.000 334 21267.51 365.29 43025.06 47995.79 2019-11-30 10:02:46.000 334 21267.58 365.23 43025.09 47995.84 2019-11-30 10:02:47.000 334 21267.63 365.20 43025.06 47995.85 2019-11-30 10:02:48.000 334 21267.66 365.20 43025.05 47995.90 2019-11-30 10:02:49.000 334 21267.69 365.21 43025.05 47995.92 2019-11-30 10:02:50.000 334 21267.71 365.24 43025.06 47995.89 2019-11-30 10:02:51.000 334 21267.73 365.29 43025.04 47995.89 2019-11-30 10:02:52.000 334 21267.65 365.34 43025.00 47995.86 2019-11-30 10:02:53.000 334 21267.56 365.36 43024.99 47995.80 2019-11-30 10:02:54.000 334 21267.45 365.35 43024.96 47995.77 2019-11-30 10:02:55.000 334 21267.39 365.37 43024.97 47995.71 2019-11-30 10:02:56.000 334 21267.30 365.39 43024.98 47995.68 2019-11-30 10:02:57.000 334 21267.24 365.39 43024.95 47995.67 2019-11-30 10:02:58.000 334 21267.22 365.38 43024.99 47995.64 2019-11-30 10:02:59.000 334 21267.24 365.37 43025.00 47995.61 2019-11-30 10:03:00.000 334 21267.25 365.39 43024.98 47995.61 2019-11-30 10:03:01.000 334 21267.26 365.40 43024.99 47995.64 2019-11-30 10:03:02.000 334 21267.28 365.41 43025.01 47995.66 2019-11-30 10:03:03.000 334 21267.30 365.42 43025.00 47995.67 2019-11-30 10:03:04.000 334 21267.37 365.43 43025.01 47995.68 2019-11-30 10:03:05.000 334 21267.41 365.46 43025.00 47995.72 2019-11-30 10:03:06.000 334 21267.43 365.45 43024.99 47995.71 2019-11-30 10:03:07.000 334 21267.52 365.45 43024.96 47995.70 2019-11-30 10:03:08.000 334 21267.52 365.46 43024.99 47995.76 2019-11-30 10:03:09.000 334 21267.52 365.48 43024.98 47995.75 2019-11-30 10:03:10.000 334 21267.48 365.54 43024.95 47995.74 2019-11-30 10:03:11.000 334 21267.49 365.56 43024.97 47995.73 2019-11-30 10:03:12.000 334 21267.50 365.56 43024.94 47995.75 2019-11-30 10:03:13.000 334 21267.46 365.55 43024.94 47995.70 2019-11-30 10:03:14.000 334 21267.41 365.53 43024.93 47995.68 2019-11-30 10:03:15.000 334 21267.36 365.48 43024.93 47995.62 2019-11-30 10:03:16.000 334 21267.29 365.49 43024.92 47995.63 2019-11-30 10:03:17.000 334 21267.25 365.51 43024.91 47995.59 2019-11-30 10:03:18.000 334 21267.24 365.49 43024.87 47995.58 2019-11-30 10:03:19.000 334 21267.18 365.50 43024.86 47995.55 2019-11-30 10:03:20.000 334 21267.15 365.53 43024.87 47995.51 2019-11-30 10:03:21.000 334 21267.12 365.54 43024.83 47995.49 2019-11-30 10:03:22.000 334 21267.08 365.54 43024.80 47995.47 2019-11-30 10:03:23.000 334 21267.06 365.54 43024.82 47995.44 2019-11-30 10:03:24.000 334 21267.07 365.52 43024.85 47995.42 2019-11-30 10:03:25.000 334 21267.11 365.53 43024.81 47995.45 2019-11-30 10:03:26.000 334 21267.08 365.51 43024.83 47995.45 2019-11-30 10:03:27.000 334 21267.06 365.54 43024.83 47995.46 2019-11-30 10:03:28.000 334 21267.05 365.56 43024.83 47995.45 2019-11-30 10:03:29.000 334 21267.08 365.56 43024.81 47995.44 2019-11-30 10:03:30.000 334 21267.07 365.59 43024.83 47995.43 2019-11-30 10:03:31.000 334 21267.04 365.64 43024.81 47995.41 2019-11-30 10:03:32.000 334 21267.03 365.67 43024.78 47995.40 2019-11-30 10:03:33.000 334 21266.99 365.70 43024.78 47995.39 2019-11-30 10:03:34.000 334 21267.00 365.76 43024.75 47995.35 2019-11-30 10:03:35.000 334 21267.05 365.74 43024.73 47995.35 2019-11-30 10:03:36.000 334 21267.09 365.76 43024.70 47995.32 2019-11-30 10:03:37.000 334 21267.08 365.78 43024.70 47995.31 2019-11-30 10:03:38.000 334 21267.08 365.77 43024.72 47995.31 2019-11-30 10:03:39.000 334 21267.04 365.79 43024.69 47995.30 2019-11-30 10:03:40.000 334 21267.04 365.81 43024.68 47995.29 2019-11-30 10:03:41.000 334 21266.98 365.80 43024.64 47995.22 2019-11-30 10:03:42.000 334 21266.97 365.78 43024.62 47995.21 2019-11-30 10:03:43.000 334 21266.95 365.77 43024.58 47995.17 2019-11-30 10:03:44.000 334 21266.96 365.74 43024.57 47995.13 2019-11-30 10:03:45.000 334 21266.99 365.68 43024.56 47995.15 2019-11-30 10:03:46.000 334 21267.02 365.63 43024.54 47995.15 2019-11-30 10:03:47.000 334 21267.03 365.59 43024.56 47995.16 2019-11-30 10:03:48.000 334 21267.03 365.56 43024.56 47995.15 2019-11-30 10:03:49.000 334 21267.01 365.58 43024.54 47995.15 2019-11-30 10:03:50.000 334 21266.98 365.60 43024.50 47995.13 2019-11-30 10:03:51.000 334 21266.94 365.63 43024.46 47995.11 2019-11-30 10:03:52.000 334 21266.90 365.67 43024.46 47995.06 2019-11-30 10:03:53.000 334 21266.87 365.75 43024.41 47995.03 2019-11-30 10:03:54.000 334 21266.85 365.85 43024.36 47994.97 2019-11-30 10:03:55.000 334 21266.81 365.92 43024.33 47994.96 2019-11-30 10:03:56.000 334 21266.75 365.98 43024.31 47994.88 2019-11-30 10:03:57.000 334 21266.71 366.01 43024.31 47994.84 2019-11-30 10:03:58.000 334 21266.68 366.06 43024.29 47994.83 2019-11-30 10:03:59.000 334 21266.61 366.09 43024.29 47994.75 2019-11-30 10:04:00.000 334 21266.58 366.11 43024.30 47994.75 2019-11-30 10:04:01.000 334 21266.57 366.10 43024.31 47994.74 2019-11-30 10:04:02.000 334 21266.56 366.11 43024.31 47994.74 2019-11-30 10:04:03.000 334 21266.57 366.12 43024.28 47994.74 2019-11-30 10:04:04.000 334 21266.57 366.08 43024.30 47994.73 2019-11-30 10:04:05.000 334 21266.62 366.03 43024.32 47994.74 2019-11-30 10:04:06.000 334 21266.69 365.97 43024.33 47994.76 2019-11-30 10:04:07.000 334 21266.76 365.89 43024.33 47994.78 2019-11-30 10:04:08.000 334 21266.79 365.80 43024.35 47994.83 2019-11-30 10:04:09.000 334 21266.81 365.73 43024.37 47994.86 2019-11-30 10:04:10.000 334 21266.83 365.69 43024.39 47994.92 2019-11-30 10:04:11.000 334 21266.84 365.67 43024.41 47994.93 2019-11-30 10:04:12.000 334 21266.86 365.66 43024.46 47994.95 2019-11-30 10:04:13.000 334 21266.93 365.60 43024.44 47994.97 2019-11-30 10:04:14.000 334 21266.92 365.62 43024.50 47995.00 2019-11-30 10:04:15.000 334 21266.95 365.63 43024.53 47995.04 2019-11-30 10:04:16.000 334 21266.94 365.66 43024.53 47995.06 2019-11-30 10:04:17.000 334 21266.91 365.73 43024.54 47995.08 2019-11-30 10:04:18.000 334 21266.91 365.78 43024.56 47995.04 2019-11-30 10:04:19.000 334 21266.85 365.84 43024.57 47995.07 2019-11-30 10:04:20.000 334 21266.87 365.87 43024.56 47995.06 2019-11-30 10:04:21.000 334 21266.87 365.87 43024.56 47995.05 2019-11-30 10:04:22.000 334 21266.87 365.87 43024.53 47995.07 2019-11-30 10:04:23.000 334 21266.91 365.85 43024.54 47995.08 2019-11-30 10:04:24.000 334 21266.94 365.82 43024.52 47995.07 2019-11-30 10:04:25.000 334 21267.01 365.80 43024.50 47995.07 2019-11-30 10:04:26.000 334 21267.07 365.73 43024.50 47995.11 2019-11-30 10:04:27.000 334 21267.13 365.66 43024.50 47995.13 2019-11-30 10:04:28.000 334 21267.19 365.59 43024.55 47995.19 2019-11-30 10:04:29.000 334 21267.23 365.54 43024.55 47995.22 2019-11-30 10:04:30.000 334 21267.23 365.52 43024.59 47995.28 2019-11-30 10:04:31.000 334 21267.23 365.49 43024.58 47995.27 2019-11-30 10:04:32.000 334 21267.20 365.47 43024.60 47995.30 2019-11-30 10:04:33.000 334 21267.17 365.47 43024.63 47995.30 2019-11-30 10:04:34.000 334 21267.16 365.46 43024.64 47995.30 2019-11-30 10:04:35.000 334 21267.10 365.45 43024.69 47995.27 2019-11-30 10:04:36.000 334 21267.03 365.47 43024.68 47995.27 2019-11-30 10:04:37.000 334 21266.91 365.53 43024.67 47995.26 2019-11-30 10:04:38.000 334 21266.84 365.63 43024.68 47995.21 2019-11-30 10:04:39.000 334 21266.78 365.73 43024.64 47995.17 2019-11-30 10:04:40.000 334 21266.70 365.79 43024.62 47995.15 2019-11-30 10:04:41.000 334 21266.63 365.83 43024.58 47995.05 2019-11-30 10:04:42.000 334 21266.61 365.88 43024.55 47995.02 2019-11-30 10:04:43.000 334 21266.62 365.92 43024.52 47994.97 2019-11-30 10:04:44.000 334 21266.62 365.95 43024.48 47994.97 2019-11-30 10:04:45.000 334 21266.63 365.96 43024.45 47994.94 2019-11-30 10:04:46.000 334 21266.68 365.92 43024.42 47994.90 2019-11-30 10:04:47.000 334 21266.71 365.87 43024.41 47994.89 2019-11-30 10:04:48.000 334 21266.79 365.78 43024.38 47994.90 2019-11-30 10:04:49.000 334 21266.82 365.72 43024.37 47994.90 2019-11-30 10:04:50.000 334 21266.88 365.63 43024.38 47994.93 2019-11-30 10:04:51.000 334 21266.88 365.50 43024.40 47994.97 2019-11-30 10:04:52.000 334 21266.93 365.38 43024.43 47994.98 2019-11-30 10:04:53.000 334 21266.94 365.26 43024.46 47995.02 2019-11-30 10:04:54.000 334 21266.92 365.18 43024.49 47995.05 2019-11-30 10:04:55.000 334 21266.88 365.13 43024.51 47995.02 2019-11-30 10:04:56.000 334 21266.84 365.11 43024.55 47995.05 2019-11-30 10:04:57.000 334 21266.83 365.06 43024.54 47995.06 2019-11-30 10:04:58.000 334 21266.81 365.07 43024.51 47994.99 2019-11-30 10:04:59.000 334 21266.72 365.08 43024.53 47995.06 2019-11-30 10:05:00.000 334 21266.68 365.06 43024.54 47994.98 2019-11-30 10:05:01.000 334 21266.65 365.08 43024.56 47995.01 2019-11-30 10:05:02.000 334 21266.63 365.11 43024.56 47994.97 2019-11-30 10:05:03.000 334 21266.60 365.18 43024.60 47995.00 2019-11-30 10:05:04.000 334 21266.61 365.21 43024.57 47994.96 2019-11-30 10:05:05.000 334 21266.62 365.27 43024.54 47994.96 2019-11-30 10:05:06.000 334 21266.64 365.29 43024.59 47995.00 2019-11-30 10:05:07.000 334 21266.68 365.31 43024.59 47994.98 2019-11-30 10:05:08.000 334 21266.70 365.34 43024.56 47995.00 2019-11-30 10:05:09.000 334 21266.73 365.38 43024.56 47995.01 2019-11-30 10:05:10.000 334 21266.78 365.40 43024.57 47995.01 2019-11-30 10:05:11.000 334 21266.81 365.39 43024.59 47995.04 2019-11-30 10:05:12.000 334 21266.85 365.39 43024.59 47995.06 2019-11-30 10:05:13.000 334 21266.89 365.37 43024.60 47995.10 2019-11-30 10:05:14.000 334 21266.91 365.32 43024.64 47995.13 2019-11-30 10:05:15.000 334 21266.94 365.27 43024.64 47995.16 2019-11-30 10:05:16.000 334 21266.98 365.23 43024.67 47995.16 2019-11-30 10:05:17.000 334 21267.01 365.18 43024.68 47995.22 2019-11-30 10:05:18.000 334 21267.01 365.18 43024.70 47995.26 2019-11-30 10:05:19.000 334 21267.07 365.16 43024.69 47995.28 2019-11-30 10:05:20.000 334 21267.10 365.17 43024.69 47995.32 2019-11-30 10:05:21.000 334 21267.14 365.17 43024.72 47995.31 2019-11-30 10:05:22.000 334 21267.14 365.17 43024.69 47995.30 2019-11-30 10:05:23.000 334 21267.14 365.13 43024.70 47995.33 2019-11-30 10:05:24.000 334 21267.17 365.12 43024.68 47995.32 2019-11-30 10:05:25.000 334 21267.16 365.09 43024.71 47995.31 2019-11-30 10:05:26.000 334 21267.15 365.05 43024.74 47995.33 2019-11-30 10:05:27.000 334 21267.12 365.01 43024.74 47995.32 2019-11-30 10:05:28.000 334 21267.09 364.98 43024.75 47995.36 2019-11-30 10:05:29.000 334 21267.04 364.95 43024.80 47995.35 2019-11-30 10:05:30.000 334 21267.08 364.92 43024.86 47995.39 2019-11-30 10:05:31.000 334 21267.09 364.92 43024.85 47995.38 2019-11-30 10:05:32.000 334 21267.05 364.92 43024.86 47995.40 2019-11-30 10:05:33.000 334 21267.07 364.89 43024.89 47995.43 2019-11-30 10:05:34.000 334 21267.08 364.87 43024.92 47995.46 2019-11-30 10:05:35.000 334 21267.09 364.85 43024.90 47995.45 2019-11-30 10:05:36.000 334 21267.15 364.80 43024.92 47995.50 2019-11-30 10:05:37.000 334 21267.18 364.81 43024.93 47995.49 2019-11-30 10:05:38.000 334 21267.16 364.78 43024.90 47995.51 2019-11-30 10:05:39.000 334 21267.17 364.75 43024.91 47995.53 2019-11-30 10:05:40.000 334 21267.14 364.75 43024.93 47995.51 2019-11-30 10:05:41.000 334 21267.15 364.72 43024.92 47995.52 2019-11-30 10:05:42.000 334 21267.14 364.72 43024.92 47995.53 2019-11-30 10:05:43.000 334 21267.11 364.70 43024.97 47995.52 2019-11-30 10:05:44.000 334 21267.11 364.71 43024.96 47995.54 2019-11-30 10:05:45.000 334 21267.12 364.68 43024.97 47995.55 2019-11-30 10:05:46.000 334 21267.13 364.62 43025.02 47995.55 2019-11-30 10:05:47.000 334 21267.16 364.59 43025.04 47995.61 2019-11-30 10:05:48.000 334 21267.13 364.58 43025.06 47995.62 2019-11-30 10:05:49.000 334 21267.15 364.56 43025.08 47995.66 2019-11-30 10:05:50.000 334 21267.17 364.55 43025.12 47995.69 2019-11-30 10:05:51.000 334 21267.22 364.54 43025.12 47995.71 2019-11-30 10:05:52.000 334 21267.30 364.53 43025.10 47995.73 2019-11-30 10:05:53.000 334 21267.32 364.52 43025.08 47995.73 2019-11-30 10:05:54.000 334 21267.37 364.47 43025.07 47995.75 2019-11-30 10:05:55.000 334 21267.40 364.40 43025.08 47995.77 2019-11-30 10:05:56.000 334 21267.45 364.37 43025.08 47995.79 2019-11-30 10:05:57.000 334 21267.48 364.37 43025.10 47995.81 2019-11-30 10:05:58.000 334 21267.53 364.32 43025.12 47995.83 2019-11-30 10:05:59.000 334 21267.56 364.28 43025.11 47995.85 2019-11-30 10:06:00.000 334 21267.56 364.23 43025.13 47995.88 2019-11-30 10:06:01.000 334 21267.55 364.22 43025.18 47995.91 2019-11-30 10:06:02.000 334 21267.54 364.22 43025.18 47995.89 2019-11-30 10:06:03.000 334 21267.53 364.22 43025.19 47995.93 2019-11-30 10:06:04.000 334 21267.49 364.27 43025.21 47995.93 2019-11-30 10:06:05.000 334 21267.47 364.27 43025.19 47995.91 2019-11-30 10:06:06.000 334 21267.44 364.29 43025.21 47995.93 2019-11-30 10:06:07.000 334 21267.41 364.32 43025.22 47995.92 2019-11-30 10:06:08.000 334 21267.37 364.34 43025.25 47995.90 2019-11-30 10:06:09.000 334 21267.39 364.36 43025.27 47995.92 2019-11-30 10:06:10.000 334 21267.38 364.35 43025.26 47995.89 2019-11-30 10:06:11.000 334 21267.38 364.38 43025.27 47995.90 2019-11-30 10:06:12.000 334 21267.38 364.40 43025.27 47995.92 2019-11-30 10:06:13.000 334 21267.42 364.37 43025.29 47995.93 2019-11-30 10:06:14.000 334 21267.44 364.36 43025.27 47995.89 2019-11-30 10:06:15.000 334 21267.48 364.35 43025.26 47995.97 2019-11-30 10:06:16.000 334 21267.53 364.32 43025.22 47995.95 2019-11-30 10:06:17.000 334 21267.59 364.25 43025.23 47995.95 2019-11-30 10:06:18.000 334 21267.63 364.20 43025.26 47996.01 2019-11-30 10:06:19.000 334 21267.63 364.17 43025.22 47995.99 2019-11-30 10:06:20.000 334 21267.61 364.18 43025.23 47995.99 2019-11-30 10:06:21.000 334 21267.54 364.22 43025.20 47995.98 2019-11-30 10:06:22.000 334 21267.48 364.23 43025.17 47995.93 2019-11-30 10:06:23.000 334 21267.44 364.23 43025.16 47995.89 2019-11-30 10:06:24.000 334 21267.41 364.21 43025.09 47995.86 2019-11-30 10:06:25.000 334 21267.34 364.19 43025.07 47995.77 2019-11-30 10:06:26.000 334 21267.29 364.19 43025.05 47995.74 2019-11-30 10:06:27.000 334 21267.27 364.19 43025.05 47995.71 2019-11-30 10:06:28.000 334 21267.25 364.20 43025.04 47995.67 2019-11-30 10:06:29.000 334 21267.21 364.22 43025.01 47995.64 2019-11-30 10:06:30.000 334 21267.14 364.23 43025.01 47995.65 2019-11-30 10:06:31.000 334 21267.11 364.21 43025.02 47995.59 2019-11-30 10:06:32.000 334 21267.05 364.18 43025.03 47995.56 2019-11-30 10:06:33.000 334 21267.02 364.18 43025.02 47995.56 2019-11-30 10:06:34.000 334 21267.04 364.21 43025.04 47995.57 2019-11-30 10:06:35.000 334 21267.04 364.26 43025.04 47995.55 2019-11-30 10:06:36.000 334 21267.05 364.28 43025.02 47995.56 2019-11-30 10:06:37.000 334 21267.05 364.31 43025.03 47995.59 2019-11-30 10:06:38.000 334 21267.06 364.36 43024.98 47995.53 2019-11-30 10:06:39.000 334 21267.09 364.38 43024.94 47995.52 2019-11-30 10:06:40.000 334 21267.12 364.39 43024.92 47995.50 2019-11-30 10:06:41.000 334 21267.14 364.36 43024.91 47995.51 2019-11-30 10:06:42.000 334 21267.13 364.34 43024.94 47995.51 2019-11-30 10:06:43.000 334 21267.13 364.30 43024.94 47995.47 2019-11-30 10:06:44.000 334 21267.13 364.30 43024.93 47995.53 2019-11-30 10:06:45.000 334 21267.14 364.29 43024.94 47995.55 2019-11-30 10:06:46.000 334 21267.15 364.27 43024.98 47995.53 2019-11-30 10:06:47.000 334 21267.13 364.25 43024.96 47995.54 2019-11-30 10:06:48.000 334 21267.15 364.25 43024.96 47995.55 2019-11-30 10:06:49.000 334 21267.19 364.20 43024.95 47995.53 2019-11-30 10:06:50.000 334 21267.20 364.18 43024.98 47995.57 2019-11-30 10:06:51.000 334 21267.26 364.16 43024.94 47995.55 2019-11-30 10:06:52.000 334 21267.29 364.10 43024.93 47995.62 2019-11-30 10:06:53.000 334 21267.29 364.09 43024.97 47995.63 2019-11-30 10:06:54.000 334 21267.32 364.06 43024.97 47995.65 2019-11-30 10:06:55.000 334 21267.36 364.02 43024.96 47995.63 2019-11-30 10:06:56.000 334 21267.41 363.99 43024.97 47995.67 2019-11-30 10:06:57.000 334 21267.43 363.94 43025.01 47995.66 2019-11-30 10:06:58.000 334 21267.47 363.87 43025.01 47995.70 2019-11-30 10:06:59.000 334 21267.52 363.87 43025.05 47995.74 2019-11-30 10:07:00.000 334 21267.56 363.89 43025.05 47995.76 2019-11-30 10:07:01.000 334 21267.60 363.90 43025.05 47995.78 2019-11-30 10:07:02.000 334 21267.64 363.92 43025.05 47995.82 2019-11-30 10:07:03.000 334 21267.64 363.94 43025.01 47995.84 2019-11-30 10:07:04.000 334 21267.66 363.93 43025.03 47995.82 2019-11-30 10:07:05.000 334 21267.63 363.93 43025.05 47995.85 2019-11-30 10:07:06.000 334 21267.61 363.92 43025.07 47995.86 2019-11-30 10:07:07.000 334 21267.61 363.91 43025.08 47995.86 2019-11-30 10:07:08.000 334 21267.60 363.92 43025.11 47995.86 2019-11-30 10:07:09.000 334 21267.55 363.96 43025.11 47995.84 2019-11-30 10:07:10.000 334 21267.55 363.97 43025.09 47995.83 2019-11-30 10:07:11.000 334 21267.53 364.01 43025.04 47995.81 2019-11-30 10:07:12.000 334 21267.51 364.04 43025.04 47995.79 2019-11-30 10:07:13.000 334 21267.51 364.09 43025.03 47995.77 2019-11-30 10:07:14.000 334 21267.56 364.10 43024.99 47995.75 2019-11-30 10:07:15.000 334 21267.56 364.12 43024.97 47995.74 2019-11-30 10:07:16.000 334 21267.60 364.12 43024.97 47995.77 2019-11-30 10:07:17.000 334 21267.62 364.13 43024.98 47995.79 2019-11-30 10:07:18.000 334 21267.66 364.14 43024.98 47995.76 2019-11-30 10:07:19.000 334 21267.70 364.11 43025.00 47995.80 2019-11-30 10:07:20.000 334 21267.77 364.08 43025.01 47995.80 2019-11-30 10:07:21.000 334 21267.82 364.07 43024.99 47995.83 2019-11-30 10:07:22.000 334 21267.87 364.02 43025.01 47995.84 2019-11-30 10:07:23.000 334 21267.87 363.99 43025.02 47995.85 2019-11-30 10:07:24.000 334 21267.88 363.99 43025.00 47995.89 2019-11-30 10:07:25.000 334 21267.88 363.95 43025.02 47995.90 2019-11-30 10:07:26.000 334 21267.86 363.90 43025.00 47995.92 2019-11-30 10:07:27.000 334 21267.87 363.82 43025.01 47995.92 2019-11-30 10:07:28.000 334 21267.85 363.80 43025.05 47995.90 2019-11-30 10:07:29.000 334 21267.75 363.80 43025.05 47995.92 2019-11-30 10:07:30.000 334 21267.69 363.79 43025.05 47995.91 2019-11-30 10:07:31.000 334 21267.66 363.78 43025.08 47995.83 2019-11-30 10:07:32.000 334 21267.64 363.76 43025.08 47995.86 2019-11-30 10:07:33.000 334 21267.63 363.78 43025.05 47995.84 2019-11-30 10:07:34.000 334 21267.66 363.76 43025.06 47995.86 2019-11-30 10:07:35.000 334 21267.67 363.73 43025.03 47995.84 2019-11-30 10:07:36.000 334 21267.62 363.74 43025.02 47995.83 2019-11-30 10:07:37.000 334 21267.62 363.74 43025.04 47995.79 2019-11-30 10:07:38.000 334 21267.64 363.74 43025.00 47995.81 2019-11-30 10:07:39.000 334 21267.65 363.78 43025.03 47995.81 2019-11-30 10:07:40.000 334 21267.67 363.77 43025.02 47995.82 2019-11-30 10:07:41.000 334 21267.70 363.76 43024.98 47995.79 2019-11-30 10:07:42.000 334 21267.72 363.74 43024.97 47995.81 2019-11-30 10:07:43.000 334 21267.71 363.72 43024.98 47995.81 2019-11-30 10:07:44.000 334 21267.72 363.71 43024.98 47995.84 2019-11-30 10:07:45.000 334 21267.75 363.72 43024.94 47995.83 2019-11-30 10:07:46.000 334 21267.78 363.69 43024.94 47995.80 2019-11-30 10:07:47.000 334 21267.81 363.68 43024.93 47995.82 2019-11-30 10:07:48.000 334 21267.83 363.63 43024.96 47995.79 2019-11-30 10:07:49.000 334 21267.81 363.56 43024.95 47995.82 2019-11-30 10:07:50.000 334 21267.81 363.55 43024.92 47995.83 2019-11-30 10:07:51.000 334 21267.82 363.52 43024.93 47995.82 2019-11-30 10:07:52.000 334 21267.83 363.49 43024.94 47995.83 2019-11-30 10:07:53.000 334 21267.83 363.49 43024.92 47995.80 2019-11-30 10:07:54.000 334 21267.87 363.45 43024.96 47995.81 2019-11-30 10:07:55.000 334 21267.85 363.47 43024.92 47995.82 2019-11-30 10:07:56.000 334 21267.86 363.47 43024.93 47995.82 2019-11-30 10:07:57.000 334 21267.83 363.45 43024.93 47995.80 2019-11-30 10:07:58.000 334 21267.82 363.44 43024.94 47995.81 2019-11-30 10:07:59.000 334 21267.84 363.45 43024.95 47995.79 2019-11-30 10:08:00.000 334 21267.83 363.45 43024.91 47995.79 2019-11-30 10:08:01.000 334 21267.79 363.45 43024.86 47995.79 2019-11-30 10:08:02.000 334 21267.75 363.49 43024.89 47995.77 2019-11-30 10:08:03.000 334 21267.74 363.51 43024.85 47995.72 2019-11-30 10:08:04.000 334 21267.68 363.52 43024.79 47995.70 2019-11-30 10:08:05.000 334 21267.66 363.50 43024.82 47995.67 2019-11-30 10:08:06.000 334 21267.64 363.52 43024.77 47995.67 2019-11-30 10:08:07.000 334 21267.63 363.54 43024.75 47995.62 2019-11-30 10:08:08.000 334 21267.63 363.51 43024.74 47995.60 2019-11-30 10:08:09.000 334 21267.66 363.50 43024.77 47995.58 2019-11-30 10:08:10.000 334 21267.67 363.49 43024.73 47995.57 2019-11-30 10:08:11.000 334 21267.70 363.47 43024.73 47995.58 2019-11-30 10:08:12.000 334 21267.73 363.43 43024.71 47995.58 2019-11-30 10:08:13.000 334 21267.70 363.39 43024.72 47995.55 2019-11-30 10:08:14.000 334 21267.76 363.35 43024.76 47995.59 2019-11-30 10:08:15.000 334 21267.77 363.35 43024.76 47995.58 2019-11-30 10:08:16.000 334 21267.76 363.33 43024.76 47995.64 2019-11-30 10:08:17.000 334 21267.74 363.32 43024.75 47995.62 2019-11-30 10:08:18.000 334 21267.78 363.29 43024.80 47995.62 2019-11-30 10:08:19.000 334 21267.75 363.27 43024.76 47995.63 2019-11-30 10:08:20.000 334 21267.73 363.28 43024.76 47995.64 2019-11-30 10:08:21.000 334 21267.69 363.30 43024.75 47995.63 2019-11-30 10:08:22.000 334 21267.64 363.29 43024.76 47995.59 2019-11-30 10:08:23.000 334 21267.56 363.32 43024.75 47995.56 2019-11-30 10:08:24.000 334 21267.50 363.33 43024.78 47995.54 2019-11-30 10:08:25.000 334 21267.45 363.37 43024.76 47995.50 2019-11-30 10:08:26.000 334 21267.38 363.39 43024.72 47995.46 2019-11-30 10:08:27.000 334 21267.30 363.40 43024.68 47995.40 2019-11-30 10:08:28.000 334 21267.28 363.44 43024.64 47995.39 2019-11-30 10:08:29.000 334 21267.26 363.46 43024.59 47995.32 2019-11-30 10:08:30.000 334 21267.25 363.49 43024.60 47995.32 2019-11-30 10:08:31.000 334 21267.27 363.51 43024.58 47995.28 2019-11-30 10:08:32.000 334 21267.27 363.56 43024.56 47995.25 2019-11-30 10:08:33.000 334 21267.28 363.59 43024.51 47995.25 2019-11-30 10:08:34.000 334 21267.33 363.59 43024.53 47995.24 2019-11-30 10:08:35.000 334 21267.36 363.61 43024.52 47995.21 2019-11-30 10:08:36.000 334 21267.39 363.61 43024.51 47995.23 2019-11-30 10:08:37.000 334 21267.40 363.57 43024.51 47995.26 2019-11-30 10:08:38.000 334 21267.42 363.54 43024.54 47995.26 2019-11-30 10:08:39.000 334 21267.45 363.54 43024.53 47995.26 2019-11-30 10:08:40.000 334 21267.41 363.55 43024.55 47995.29 2019-11-30 10:08:41.000 334 21267.37 363.54 43024.53 47995.31 2019-11-30 10:08:42.000 334 21267.33 363.56 43024.54 47995.29 2019-11-30 10:08:43.000 334 21267.31 363.55 43024.57 47995.30 2019-11-30 10:08:44.000 334 21267.27 363.54 43024.57 47995.26 2019-11-30 10:08:45.000 334 21267.23 363.54 43024.55 47995.24 2019-11-30 10:08:46.000 334 21267.18 363.54 43024.55 47995.24 2019-11-30 10:08:47.000 334 21267.13 363.52 43024.55 47995.18 2019-11-30 10:08:48.000 334 21267.10 363.52 43024.55 47995.17 2019-11-30 10:08:49.000 334 21267.08 363.55 43024.55 47995.18 2019-11-30 10:08:50.000 334 21267.10 363.55 43024.54 47995.15 2019-11-30 10:08:51.000 334 21267.12 363.57 43024.54 47995.15 2019-11-30 10:08:52.000 334 21267.13 363.59 43024.53 47995.11 2019-11-30 10:08:53.000 334 21267.16 363.59 43024.52 47995.13 2019-11-30 10:08:54.000 334 21267.17 363.60 43024.50 47995.12 2019-11-30 10:08:55.000 334 21267.23 363.61 43024.51 47995.14 2019-11-30 10:08:56.000 334 21267.28 363.59 43024.53 47995.17 2019-11-30 10:08:57.000 334 21267.29 363.56 43024.51 47995.19 2019-11-30 10:08:58.000 334 21267.35 363.56 43024.53 47995.21 2019-11-30 10:08:59.000 334 21267.40 363.54 43024.53 47995.28 2019-11-30 10:09:00.000 334 21267.41 363.51 43024.52 47995.27 2019-11-30 10:09:01.000 334 21267.42 363.51 43024.52 47995.28 2019-11-30 10:09:02.000 334 21267.46 363.47 43024.54 47995.31 2019-11-30 10:09:03.000 334 21267.42 363.44 43024.57 47995.33 2019-11-30 10:09:04.000 334 21267.42 363.43 43024.60 47995.35 2019-11-30 10:09:05.000 334 21267.39 363.43 43024.61 47995.38 2019-11-30 10:09:06.000 334 21267.40 363.42 43024.62 47995.37 2019-11-30 10:09:07.000 334 21267.41 363.43 43024.65 47995.39 2019-11-30 10:09:08.000 334 21267.40 363.43 43024.68 47995.38 2019-11-30 10:09:09.000 334 21267.39 363.44 43024.66 47995.38 2019-11-30 10:09:10.000 334 21267.38 363.44 43024.64 47995.36 2019-11-30 10:09:11.000 334 21267.36 363.46 43024.64 47995.37 2019-11-30 10:09:12.000 334 21267.42 363.44 43024.66 47995.38 2019-11-30 10:09:13.000 334 21267.42 363.41 43024.66 47995.36 2019-11-30 10:09:14.000 334 21267.43 363.41 43024.64 47995.39 2019-11-30 10:09:15.000 334 21267.40 363.40 43024.64 47995.40 2019-11-30 10:09:16.000 334 21267.39 363.39 43024.66 47995.40 2019-11-30 10:09:17.000 334 21267.41 363.38 43024.69 47995.43 2019-11-30 10:09:18.000 334 21267.45 363.35 43024.70 47995.44 2019-11-30 10:09:19.000 334 21267.47 363.33 43024.72 47995.47 2019-11-30 10:09:20.000 334 21267.51 363.32 43024.72 47995.49 2019-11-30 10:09:21.000 334 21267.53 363.30 43024.75 47995.51 2019-11-30 10:09:22.000 334 21267.57 363.28 43024.76 47995.51 2019-11-30 10:09:23.000 334 21267.61 363.28 43024.77 47995.57 2019-11-30 10:09:24.000 334 21267.66 363.27 43024.80 47995.60 2019-11-30 10:09:25.000 334 21267.70 363.27 43024.79 47995.60 2019-11-30 10:09:26.000 334 21267.71 363.24 43024.80 47995.63 2019-11-30 10:09:27.000 334 21267.76 363.24 43024.83 47995.67 2019-11-30 10:09:28.000 334 21267.82 363.25 43024.85 47995.73 2019-11-30 10:09:29.000 334 21267.82 363.25 43024.84 47995.73 2019-11-30 10:09:30.000 334 21267.86 363.26 43024.85 47995.74 2019-11-30 10:09:31.000 334 21267.86 363.26 43024.87 47995.78 2019-11-30 10:09:32.000 334 21267.89 363.25 43024.89 47995.80 2019-11-30 10:09:33.000 334 21267.87 363.27 43024.89 47995.79 2019-11-30 10:09:34.000 334 21267.85 363.24 43024.92 47995.81 2019-11-30 10:09:35.000 334 21267.79 363.24 43024.94 47995.78 2019-11-30 10:09:36.000 334 21267.73 363.23 43024.92 47995.79 2019-11-30 10:09:37.000 334 21267.66 363.27 43024.94 47995.76 2019-11-30 10:09:38.000 334 21267.63 363.29 43024.95 47995.76 2019-11-30 10:09:39.000 334 21267.59 363.30 43024.94 47995.75 2019-11-30 10:09:40.000 334 21267.57 363.34 43024.91 47995.71 2019-11-30 10:09:41.000 334 21267.57 363.37 43024.91 47995.71 2019-11-30 10:09:42.000 334 21267.59 363.40 43024.91 47995.69 2019-11-30 10:09:43.000 334 21267.62 363.44 43024.89 47995.69 2019-11-30 10:09:44.000 334 21267.66 363.44 43024.88 47995.68 2019-11-30 10:09:45.000 334 21267.67 363.43 43024.86 47995.70 2019-11-30 10:09:46.000 334 21267.69 363.43 43024.87 47995.71 2019-11-30 10:09:47.000 334 21267.72 363.43 43024.86 47995.70 2019-11-30 10:09:48.000 334 21267.78 363.45 43024.81 47995.71 2019-11-30 10:09:49.000 334 21267.81 363.49 43024.81 47995.73 2019-11-30 10:09:50.000 334 21267.86 363.51 43024.82 47995.72 2019-11-30 10:09:51.000 334 21267.88 363.55 43024.76 47995.71 2019-11-30 10:09:52.000 334 21267.87 363.51 43024.72 47995.71 2019-11-30 10:09:53.000 334 21267.89 363.49 43024.74 47995.69 2019-11-30 10:09:54.000 334 21267.88 363.52 43024.72 47995.71 2019-11-30 10:09:55.000 334 21267.91 363.55 43024.73 47995.70 2019-11-30 10:09:56.000 334 21267.90 363.56 43024.74 47995.72 2019-11-30 10:09:57.000 334 21267.88 363.55 43024.74 47995.68 2019-11-30 10:09:58.000 334 21267.92 363.55 43024.74 47995.69 2019-11-30 10:09:59.000 334 21267.88 363.57 43024.71 47995.69 2019-11-30 10:10:00.000 334 21267.89 363.55 43024.70 47995.68 2019-11-30 10:10:01.000 334 21267.88 363.53 43024.71 47995.67 2019-11-30 10:10:02.000 334 21267.87 363.55 43024.71 47995.64 2019-11-30 10:10:03.000 334 21267.88 363.56 43024.70 47995.69 2019-11-30 10:10:04.000 334 21267.86 363.56 43024.73 47995.63 2019-11-30 10:10:05.000 334 21267.81 363.57 43024.72 47995.64 2019-11-30 10:10:06.000 334 21267.78 363.61 43024.70 47995.63 2019-11-30 10:10:07.000 334 21267.75 363.63 43024.74 47995.63 2019-11-30 10:10:08.000 334 21267.72 363.67 43024.76 47995.60 2019-11-30 10:10:09.000 334 21267.73 363.73 43024.72 47995.61 2019-11-30 10:10:10.000 334 21267.70 363.78 43024.72 47995.60 2019-11-30 10:10:11.000 334 21267.70 363.83 43024.71 47995.59 2019-11-30 10:10:12.000 334 21267.70 363.84 43024.69 47995.60 2019-11-30 10:10:13.000 334 21267.74 363.84 43024.71 47995.59 2019-11-30 10:10:14.000 334 21267.81 363.80 43024.70 47995.61 2019-11-30 10:10:15.000 334 21267.84 363.74 43024.73 47995.62 2019-11-30 10:10:16.000 334 21267.88 363.69 43024.76 47995.68 2019-11-30 10:10:17.000 334 21267.97 363.64 43024.76 47995.72 2019-11-30 10:10:18.000 334 21268.05 363.57 43024.79 47995.76 2019-11-30 10:10:19.000 334 21268.13 363.48 43024.83 47995.84 2019-11-30 10:10:20.000 334 21268.24 363.37 43024.86 47995.91 2019-11-30 10:10:21.000 334 21268.26 363.30 43024.86 47995.96 2019-11-30 10:10:22.000 334 21268.32 363.23 43024.88 47995.99 2019-11-30 10:10:23.000 334 21268.36 363.19 43024.89 47996.06 2019-11-30 10:10:24.000 334 21268.35 363.16 43024.91 47996.05 2019-11-30 10:10:25.000 334 21268.36 363.16 43024.93 47996.07 2019-11-30 10:10:26.000 334 21268.34 363.16 43024.97 47996.11 2019-11-30 10:10:27.000 334 21268.32 363.18 43024.97 47996.08 2019-11-30 10:10:28.000 334 21268.32 363.18 43025.00 47996.10 2019-11-30 10:10:29.000 334 21268.24 363.22 43024.99 47996.07 2019-11-30 10:10:30.000 334 21268.19 363.26 43024.98 47996.06 2019-11-30 10:10:31.000 334 21268.20 363.26 43024.99 47996.08 2019-11-30 10:10:32.000 334 21268.18 363.28 43025.00 47996.05 2019-11-30 10:10:33.000 334 21268.16 363.32 43024.98 47996.04 2019-11-30 10:10:34.000 334 21268.15 363.36 43024.99 47996.05 2019-11-30 10:10:35.000 334 21268.17 363.38 43025.00 47996.05 2019-11-30 10:10:36.000 334 21268.18 363.38 43025.01 47996.06 2019-11-30 10:10:37.000 334 21268.19 363.42 43024.99 47996.07 2019-11-30 10:10:38.000 334 21268.23 363.47 43025.01 47996.07 2019-11-30 10:10:39.000 334 21268.26 363.51 43025.03 47996.07 2019-11-30 10:10:40.000 334 21268.20 363.55 43025.00 47996.09 2019-11-30 10:10:41.000 334 21268.15 363.65 43024.95 47996.03 2019-11-30 10:10:42.000 334 21268.15 363.67 43024.93 47995.97 2019-11-30 10:10:43.000 334 21268.13 363.67 43024.91 47995.90 2019-11-30 10:10:44.000 334 21268.11 363.66 43024.86 47995.89 2019-11-30 10:10:45.000 334 21268.08 363.67 43024.86 47995.90 2019-11-30 10:10:46.000 334 21268.06 363.69 43024.89 47995.84 2019-11-30 10:10:47.000 334 21268.06 363.66 43024.84 47995.86 2019-11-30 10:10:48.000 334 21268.08 363.64 43024.83 47995.85 2019-11-30 10:10:49.000 334 21268.10 363.66 43024.84 47995.86 2019-11-30 10:10:50.000 334 21268.13 363.69 43024.83 47995.84 2019-11-30 10:10:51.000 334 21268.16 363.70 43024.81 47995.84 2019-11-30 10:10:52.000 334 21268.19 363.70 43024.81 47995.84 2019-11-30 10:10:53.000 334 21268.22 363.69 43024.79 47995.81 2019-11-30 10:10:54.000 334 21268.26 363.68 43024.77 47995.85 2019-11-30 10:10:55.000 334 21268.31 363.65 43024.74 47995.86 2019-11-30 10:10:56.000 334 21268.33 363.63 43024.76 47995.82 2019-11-30 10:10:57.000 334 21268.35 363.63 43024.72 47995.85 2019-11-30 10:10:58.000 334 21268.34 363.61 43024.70 47995.86 2019-11-30 10:10:59.000 334 21268.34 363.61 43024.74 47995.85 2019-11-30 10:11:00.000 334 21268.31 363.59 43024.73 47995.84 2019-11-30 10:11:01.000 334 21268.30 363.58 43024.70 47995.82 2019-11-30 10:11:02.000 334 21268.28 363.55 43024.69 47995.82 2019-11-30 10:11:03.000 334 21268.22 363.55 43024.68 47995.78 2019-11-30 10:11:04.000 334 21268.15 363.48 43024.68 47995.74 2019-11-30 10:11:05.000 334 21268.05 363.46 43024.68 47995.71 2019-11-30 10:11:06.000 334 21267.98 363.43 43024.63 47995.66 2019-11-30 10:11:07.000 334 21267.98 363.43 43024.64 47995.64 2019-11-30 10:11:08.000 334 21268.02 363.40 43024.65 47995.61 2019-11-30 10:11:09.000 334 21267.99 363.38 43024.61 47995.61 2019-11-30 10:11:10.000 334 21267.96 363.36 43024.62 47995.59 2019-11-30 10:11:11.000 334 21267.95 363.35 43024.64 47995.59 2019-11-30 10:11:12.000 334 21267.95 363.32 43024.63 47995.56 2019-11-30 10:11:13.000 334 21267.98 363.31 43024.57 47995.57 2019-11-30 10:11:14.000 334 21267.99 363.27 43024.58 47995.58 2019-11-30 10:11:15.000 334 21268.02 363.26 43024.59 47995.59 2019-11-30 10:11:16.000 334 21268.02 363.31 43024.59 47995.62 2019-11-30 10:11:17.000 334 21268.01 363.34 43024.61 47995.59 2019-11-30 10:11:18.000 334 21268.03 363.37 43024.61 47995.59 2019-11-30 10:11:19.000 334 21268.04 363.38 43024.60 47995.59 2019-11-30 10:11:20.000 334 21268.10 363.38 43024.58 47995.59 2019-11-30 10:11:21.000 334 21268.11 363.39 43024.56 47995.62 2019-11-30 10:11:22.000 334 21268.10 363.41 43024.56 47995.63 2019-11-30 10:11:23.000 334 21268.13 363.42 43024.55 47995.62 2019-11-30 10:11:24.000 334 21268.18 363.40 43024.58 47995.61 2019-11-30 10:11:25.000 334 21268.18 363.39 43024.57 47995.62 2019-11-30 10:11:26.000 334 21268.09 363.37 43024.54 47995.64 2019-11-30 10:11:27.000 334 21268.09 363.34 43024.56 47995.60 2019-11-30 10:11:28.000 334 21268.14 363.30 43024.58 47995.60 2019-11-30 10:11:29.000 334 21268.13 363.27 43024.55 47995.63 2019-11-30 10:11:30.000 334 21268.16 363.21 43024.57 47995.63 2019-11-30 10:11:31.000 334 21268.16 363.18 43024.60 47995.64 2019-11-30 10:11:32.000 334 21268.15 363.14 43024.62 47995.68 2019-11-30 10:11:33.000 334 21268.13 363.13 43024.59 47995.66 2019-11-30 10:11:34.000 334 21268.13 363.11 43024.61 47995.66 2019-11-30 10:11:35.000 334 21268.14 363.12 43024.60 47995.64 2019-11-30 10:11:36.000 334 21268.16 363.13 43024.58 47995.63 2019-11-30 10:11:37.000 334 21268.12 363.11 43024.58 47995.65 2019-11-30 10:11:38.000 334 21268.13 363.15 43024.59 47995.65 2019-11-30 10:11:39.000 334 21268.10 363.20 43024.58 47995.61 2019-11-30 10:11:40.000 334 21268.06 363.22 43024.57 47995.64 2019-11-30 10:11:41.000 334 21268.08 363.24 43024.58 47995.61 2019-11-30 10:11:42.000 334 21268.10 363.26 43024.59 47995.64 2019-11-30 10:11:43.000 334 21268.07 363.30 43024.58 47995.58 2019-11-30 10:11:44.000 334 21268.05 363.31 43024.59 47995.62 2019-11-30 10:11:45.000 334 21268.03 363.29 43024.60 47995.58 2019-11-30 10:11:46.000 334 21267.96 363.29 43024.63 47995.61 2019-11-30 10:11:47.000 334 21267.96 363.35 43024.65 47995.60 2019-11-30 10:11:48.000 334 21267.97 363.39 43024.68 47995.59 2019-11-30 10:11:49.000 334 21267.94 363.41 43024.64 47995.61 2019-11-30 10:11:50.000 334 21267.95 363.40 43024.62 47995.61 2019-11-30 10:11:51.000 334 21267.92 363.40 43024.61 47995.58 2019-11-30 10:11:52.000 334 21267.88 363.40 43024.58 47995.54 2019-11-30 10:11:53.000 334 21267.88 363.39 43024.56 47995.49 2019-11-30 10:11:54.000 334 21267.91 363.35 43024.59 47995.53 2019-11-30 10:11:55.000 334 21267.94 363.31 43024.57 47995.50 2019-11-30 10:11:56.000 334 21267.95 363.29 43024.57 47995.52 2019-11-30 10:11:57.000 334 21267.98 363.24 43024.61 47995.55 2019-11-30 10:11:58.000 334 21268.05 363.22 43024.61 47995.54 2019-11-30 10:11:59.000 334 21268.06 363.17 43024.62 47995.59 2019-11-30 10:12:00.000 334 21268.06 363.12 43024.63 47995.60 2019-11-30 10:12:01.000 334 21268.11 363.11 43024.61 47995.62 2019-11-30 10:12:02.000 334 21268.16 363.09 43024.62 47995.63 2019-11-30 10:12:03.000 334 21268.18 363.11 43024.64 47995.67 2019-11-30 10:12:04.000 334 21268.19 363.13 43024.70 47995.70 2019-11-30 10:12:05.000 334 21268.17 363.18 43024.68 47995.69 2019-11-30 10:12:06.000 334 21268.15 363.23 43024.67 47995.70 2019-11-30 10:12:07.000 334 21268.12 363.28 43024.66 47995.68 2019-11-30 10:12:08.000 334 21268.07 363.35 43024.65 47995.67 2019-11-30 10:12:09.000 334 21267.98 363.39 43024.64 47995.59 2019-11-30 10:12:10.000 334 21267.91 363.41 43024.66 47995.61 2019-11-30 10:12:11.000 334 21267.85 363.45 43024.69 47995.56 2019-11-30 10:12:12.000 334 21267.79 363.48 43024.68 47995.55 2019-11-30 10:12:13.000 334 21267.75 363.49 43024.70 47995.53 2019-11-30 10:12:14.000 334 21267.70 363.49 43024.72 47995.51 2019-11-30 10:12:15.000 334 21267.65 363.50 43024.72 47995.52 2019-11-30 10:12:16.000 334 21267.65 363.51 43024.70 47995.52 2019-11-30 10:12:17.000 334 21267.65 363.47 43024.71 47995.53 2019-11-30 10:12:18.000 334 21267.65 363.47 43024.72 47995.54 2019-11-30 10:12:19.000 334 21267.71 363.50 43024.70 47995.54 2019-11-30 10:12:20.000 334 21267.75 363.50 43024.69 47995.52 2019-11-30 10:12:21.000 334 21267.74 363.50 43024.67 47995.54 2019-11-30 10:12:22.000 334 21267.74 363.54 43024.68 47995.52 2019-11-30 10:12:23.000 334 21267.72 363.59 43024.67 47995.52 2019-11-30 10:12:24.000 334 21267.74 363.63 43024.65 47995.54 2019-11-30 10:12:25.000 334 21267.74 363.67 43024.63 47995.47 2019-11-30 10:12:26.000 334 21267.72 363.72 43024.61 47995.48 2019-11-30 10:12:27.000 334 21267.72 363.77 43024.60 47995.46 2019-11-30 10:12:28.000 334 21267.72 363.83 43024.56 47995.45 2019-11-30 10:12:29.000 334 21267.74 363.86 43024.52 47995.44 2019-11-30 10:12:30.000 334 21267.75 363.88 43024.50 47995.40 2019-11-30 10:12:31.000 334 21267.74 363.89 43024.48 47995.37 2019-11-30 10:12:32.000 334 21267.75 363.88 43024.49 47995.36 2019-11-30 10:12:33.000 334 21267.73 363.86 43024.47 47995.36 2019-11-30 10:12:34.000 334 21267.71 363.83 43024.46 47995.35 2019-11-30 10:12:35.000 334 21267.74 363.80 43024.47 47995.35 2019-11-30 10:12:36.000 334 21267.76 363.76 43024.51 47995.36 2019-11-30 10:12:37.000 334 21267.71 363.74 43024.47 47995.35 2019-11-30 10:12:38.000 334 21267.71 363.73 43024.51 47995.40 2019-11-30 10:12:39.000 334 21267.72 363.71 43024.53 47995.37 2019-11-30 10:12:40.000 334 21267.68 363.75 43024.51 47995.39 2019-11-30 10:12:41.000 334 21267.66 363.75 43024.52 47995.37 2019-11-30 10:12:42.000 334 21267.63 363.78 43024.52 47995.36 2019-11-30 10:12:43.000 334 21267.58 363.84 43024.51 47995.37 2019-11-30 10:12:44.000 334 21267.55 363.91 43024.52 47995.35 2019-11-30 10:12:45.000 334 21267.54 363.95 43024.55 47995.34 2019-11-30 10:12:46.000 334 21267.52 364.04 43024.56 47995.33 2019-11-30 10:12:47.000 334 21267.50 364.08 43024.54 47995.32 2019-11-30 10:12:48.000 334 21267.53 364.14 43024.51 47995.31 2019-11-30 10:12:49.000 334 21267.53 364.19 43024.52 47995.32 2019-11-30 10:12:50.000 334 21267.53 364.24 43024.49 47995.32 2019-11-30 10:12:51.000 334 21267.56 364.26 43024.49 47995.30 2019-11-30 10:12:52.000 334 21267.61 364.27 43024.48 47995.33 2019-11-30 10:12:53.000 334 21267.62 364.29 43024.47 47995.32 2019-11-30 10:12:54.000 334 21267.65 364.31 43024.46 47995.35 2019-11-30 10:12:55.000 334 21267.68 364.30 43024.46 47995.34 2019-11-30 10:12:56.000 334 21267.69 364.29 43024.42 47995.33 2019-11-30 10:12:57.000 334 21267.71 364.24 43024.43 47995.33 2019-11-30 10:12:58.000 334 21267.73 364.23 43024.43 47995.36 2019-11-30 10:12:59.000 334 21267.74 364.17 43024.42 47995.35 2019-11-30 10:13:00.000 334 21267.79 364.07 43024.47 47995.36 2019-11-30 10:13:01.000 334 21267.80 364.00 43024.50 47995.36 2019-11-30 10:13:02.000 334 21267.75 363.96 43024.51 47995.38 2019-11-30 10:13:03.000 334 21267.72 363.92 43024.54 47995.41 2019-11-30 10:13:04.000 334 21267.66 363.91 43024.54 47995.41 2019-11-30 10:13:05.000 334 21267.63 363.89 43024.55 47995.39 2019-11-30 10:13:06.000 334 21267.61 363.88 43024.57 47995.39 2019-11-30 10:13:07.000 334 21267.63 363.89 43024.61 47995.43 2019-11-30 10:13:08.000 334 21267.66 363.91 43024.62 47995.44 2019-11-30 10:13:09.000 334 21267.68 363.96 43024.63 47995.45 2019-11-30 10:13:10.000 334 21267.69 363.95 43024.63 47995.46 2019-11-30 10:13:11.000 334 21267.73 363.92 43024.64 47995.47 2019-11-30 10:13:12.000 334 21267.74 363.88 43024.67 47995.54 2019-11-30 10:13:13.000 334 21267.77 363.86 43024.72 47995.56 2019-11-30 10:13:14.000 334 21267.80 363.84 43024.77 47995.62 2019-11-30 10:13:15.000 334 21267.86 363.82 43024.77 47995.66 2019-11-30 10:13:16.000 334 21267.85 363.81 43024.78 47995.66 2019-11-30 10:13:17.000 334 21267.87 363.79 43024.80 47995.69 2019-11-30 10:13:18.000 334 21267.87 363.78 43024.79 47995.69 2019-11-30 10:13:19.000 334 21267.81 363.75 43024.81 47995.67 2019-11-30 10:13:20.000 334 21267.80 363.73 43024.81 47995.65 2019-11-30 10:13:21.000 334 21267.72 363.73 43024.79 47995.62 2019-11-30 10:13:22.000 334 21267.69 363.73 43024.74 47995.60 2019-11-30 10:13:23.000 334 21267.65 363.72 43024.72 47995.59 2019-11-30 10:13:24.000 334 21267.58 363.70 43024.73 47995.55 2019-11-30 10:13:25.000 334 21267.54 363.66 43024.75 47995.51 2019-11-30 10:13:26.000 334 21267.54 363.63 43024.76 47995.52 2019-11-30 10:13:27.000 334 21267.50 363.60 43024.75 47995.50 2019-11-30 10:13:28.000 334 21267.48 363.61 43024.74 47995.50 2019-11-30 10:13:29.000 334 21267.52 363.62 43024.79 47995.50 2019-11-30 10:13:30.000 334 21267.53 363.62 43024.75 47995.54 2019-11-30 10:13:31.000 334 21267.53 363.63 43024.73 47995.54 2019-11-30 10:13:32.000 334 21267.53 363.65 43024.72 47995.54 2019-11-30 10:13:33.000 334 21267.55 363.67 43024.73 47995.52 2019-11-30 10:13:34.000 334 21267.58 363.72 43024.74 47995.56 2019-11-30 10:13:35.000 334 21267.58 363.75 43024.67 47995.53 2019-11-30 10:13:36.000 334 21267.59 363.76 43024.61 47995.49 2019-11-30 10:13:37.000 334 21267.60 363.76 43024.60 47995.47 2019-11-30 10:13:38.000 334 21267.61 363.73 43024.59 47995.48 2019-11-30 10:13:39.000 334 21267.63 363.71 43024.61 47995.46 2019-11-30 10:13:40.000 334 21267.63 363.67 43024.62 47995.49 2019-11-30 10:13:41.000 334 21267.60 363.65 43024.66 47995.49 2019-11-30 10:13:42.000 334 21267.57 363.62 43024.66 47995.52 2019-11-30 10:13:43.000 334 21267.51 363.60 43024.72 47995.52 2019-11-30 10:13:44.000 334 21267.42 363.62 43024.72 47995.51 2019-11-30 10:13:45.000 334 21267.39 363.66 43024.75 47995.53 2019-11-30 10:13:46.000 334 21267.34 363.71 43024.74 47995.48 2019-11-30 10:13:47.000 334 21267.34 363.75 43024.72 47995.48 2019-11-30 10:13:48.000 334 21267.34 363.74 43024.74 47995.46 2019-11-30 10:13:49.000 334 21267.34 363.80 43024.71 47995.46 2019-11-30 10:13:50.000 334 21267.37 363.86 43024.71 47995.44 2019-11-30 10:13:51.000 334 21267.42 363.89 43024.69 47995.47 2019-11-30 10:13:52.000 334 21267.49 363.89 43024.69 47995.46 2019-11-30 10:13:53.000 334 21267.54 363.86 43024.64 47995.49 2019-11-30 10:13:54.000 334 21267.63 363.81 43024.65 47995.50 2019-11-30 10:13:55.000 334 21267.70 363.73 43024.64 47995.53 2019-11-30 10:13:56.000 334 21267.78 363.64 43024.68 47995.58 2019-11-30 10:13:57.000 334 21267.83 363.53 43024.69 47995.63 2019-11-30 10:13:58.000 334 21267.87 363.43 43024.75 47995.68 2019-11-30 10:13:59.000 334 21267.87 363.37 43024.80 47995.69 2019-11-30 10:14:00.000 334 21267.86 363.32 43024.80 47995.71 2019-11-30 10:14:01.000 334 21267.84 363.28 43024.82 47995.76 2019-11-30 10:14:02.000 334 21267.82 363.24 43024.86 47995.76 2019-11-30 10:14:03.000 334 21267.79 363.26 43024.86 47995.78 2019-11-30 10:14:04.000 334 21267.76 363.31 43024.87 47995.76 2019-11-30 10:14:05.000 334 21267.68 363.33 43024.86 47995.76 2019-11-30 10:14:06.000 334 21267.61 363.40 43024.83 47995.74 2019-11-30 10:14:07.000 334 21267.57 363.48 43024.85 47995.73 2019-11-30 10:14:08.000 334 21267.54 363.54 43024.84 47995.66 2019-11-30 10:14:09.000 334 21267.53 363.57 43024.83 47995.65 2019-11-30 10:14:10.000 334 21267.53 363.62 43024.82 47995.65 2019-11-30 10:14:11.000 334 21267.49 363.66 43024.81 47995.62 2019-11-30 10:14:12.000 334 21267.50 363.68 43024.82 47995.61 2019-11-30 10:14:13.000 334 21267.49 363.69 43024.80 47995.62 2019-11-30 10:14:14.000 334 21267.55 363.71 43024.83 47995.64 2019-11-30 10:14:15.000 334 21267.60 363.74 43024.83 47995.66 2019-11-30 10:14:16.000 334 21267.64 363.73 43024.83 47995.65 2019-11-30 10:14:17.000 334 21267.72 363.74 43024.80 47995.70 2019-11-30 10:14:18.000 334 21267.79 363.73 43024.81 47995.71 2019-11-30 10:14:19.000 334 21267.86 363.71 43024.81 47995.75 2019-11-30 10:14:20.000 334 21267.89 363.66 43024.77 47995.74 2019-11-30 10:14:21.000 334 21267.91 363.58 43024.81 47995.80 2019-11-30 10:14:22.000 334 21267.96 363.54 43024.84 47995.81 2019-11-30 10:14:23.000 334 21268.01 363.52 43024.84 47995.85 2019-11-30 10:14:24.000 334 21268.04 363.46 43024.82 47995.88 2019-11-30 10:14:25.000 334 21268.08 363.44 43024.84 47995.88 2019-11-30 10:14:26.000 334 21268.06 363.41 43024.83 47995.89 2019-11-30 10:14:27.000 334 21268.03 363.42 43024.80 47995.91 2019-11-30 10:14:28.000 334 21268.03 363.42 43024.82 47995.89 2019-11-30 10:14:29.000 334 21268.00 363.39 43024.86 47995.88 2019-11-30 10:14:30.000 334 21267.98 363.39 43024.83 47995.85 2019-11-30 10:14:31.000 334 21267.95 363.39 43024.84 47995.85 2019-11-30 10:14:32.000 334 21267.90 363.38 43024.84 47995.84 2019-11-30 10:14:33.000 334 21267.84 363.40 43024.83 47995.82 2019-11-30 10:14:34.000 334 21267.82 363.39 43024.86 47995.83 2019-11-30 10:14:35.000 334 21267.84 363.41 43024.84 47995.80 2019-11-30 10:14:36.000 334 21267.85 363.43 43024.86 47995.82 2019-11-30 10:14:37.000 334 21267.84 363.44 43024.87 47995.80 2019-11-30 10:14:38.000 334 21267.82 363.49 43024.86 47995.85 2019-11-30 10:14:39.000 334 21267.87 363.57 43024.84 47995.78 2019-11-30 10:14:40.000 334 21267.90 363.64 43024.78 47995.82 2019-11-30 10:14:41.000 334 21267.92 363.67 43024.75 47995.81 2019-11-30 10:14:42.000 334 21267.91 363.68 43024.75 47995.78 2019-11-30 10:14:43.000 334 21267.93 363.62 43024.76 47995.74 2019-11-30 10:14:44.000 334 21267.97 363.57 43024.77 47995.79 2019-11-30 10:14:45.000 334 21267.99 363.59 43024.80 47995.77 2019-11-30 10:14:46.000 334 21268.00 363.59 43024.78 47995.82 2019-11-30 10:14:47.000 334 21267.98 363.61 43024.80 47995.80 2019-11-30 10:14:48.000 334 21267.94 363.64 43024.78 47995.79 2019-11-30 10:14:49.000 334 21267.90 363.62 43024.78 47995.78 2019-11-30 10:14:50.000 334 21267.88 363.59 43024.76 47995.75 2019-11-30 10:14:51.000 334 21267.88 363.56 43024.75 47995.76 2019-11-30 10:14:52.000 334 21267.87 363.57 43024.74 47995.74 2019-11-30 10:14:53.000 334 21267.87 363.58 43024.73 47995.74 2019-11-30 10:14:54.000 334 21267.85 363.58 43024.74 47995.71 2019-11-30 10:14:55.000 334 21267.83 363.57 43024.75 47995.73 2019-11-30 10:14:56.000 334 21267.83 363.60 43024.75 47995.73 2019-11-30 10:14:57.000 334 21267.86 363.65 43024.72 47995.70 2019-11-30 10:14:58.000 334 21267.84 363.66 43024.69 47995.71 2019-11-30 10:14:59.000 334 21267.89 363.65 43024.69 47995.69 2019-11-30 10:15:00.000 334 21267.92 363.61 43024.69 47995.70 2019-11-30 10:15:01.000 334 21267.96 363.59 43024.71 47995.71 2019-11-30 10:15:02.000 334 21267.95 363.57 43024.70 47995.71 2019-11-30 10:15:03.000 334 21267.94 363.57 43024.72 47995.72 2019-11-30 10:15:04.000 334 21267.92 363.57 43024.74 47995.74 2019-11-30 10:15:05.000 334 21267.87 363.58 43024.76 47995.72 2019-11-30 10:15:06.000 334 21267.82 363.62 43024.73 47995.70 2019-11-30 10:15:07.000 334 21267.72 363.66 43024.73 47995.67 2019-11-30 10:15:08.000 334 21267.67 363.69 43024.75 47995.65 2019-11-30 10:15:09.000 334 21267.59 363.72 43024.75 47995.60 2019-11-30 10:15:10.000 334 21267.49 363.73 43024.72 47995.60 2019-11-30 10:15:11.000 334 21267.40 363.78 43024.73 47995.54 2019-11-30 10:15:12.000 334 21267.35 363.80 43024.75 47995.50 2019-11-30 10:15:13.000 334 21267.36 363.80 43024.75 47995.51 2019-11-30 10:15:14.000 334 21267.32 363.83 43024.75 47995.46 2019-11-30 10:15:15.000 334 21267.35 363.82 43024.73 47995.49 2019-11-30 10:15:16.000 334 21267.38 363.82 43024.74 47995.50 2019-11-30 10:15:17.000 334 21267.45 363.79 43024.74 47995.49 2019-11-30 10:15:18.000 334 21267.55 363.75 43024.74 47995.54 2019-11-30 10:15:19.000 334 21267.63 363.72 43024.72 47995.61 2019-11-30 10:15:20.000 334 21267.73 363.69 43024.73 47995.61 2019-11-30 10:15:21.000 334 21267.74 363.67 43024.74 47995.68 2019-11-30 10:15:22.000 334 21267.79 363.64 43024.75 47995.68 2019-11-30 10:15:23.000 334 21267.81 363.62 43024.76 47995.72 2019-11-30 10:15:24.000 334 21267.79 363.65 43024.74 47995.72 2019-11-30 10:15:25.000 334 21267.77 363.67 43024.74 47995.69 2019-11-30 10:15:26.000 334 21267.73 363.69 43024.76 47995.72 2019-11-30 10:15:27.000 334 21267.67 363.70 43024.80 47995.70 2019-11-30 10:15:28.000 334 21267.62 363.75 43024.80 47995.66 2019-11-30 10:15:29.000 334 21267.58 363.82 43024.81 47995.64 2019-11-30 10:15:30.000 334 21267.52 363.88 43024.79 47995.63 2019-11-30 10:15:31.000 334 21267.43 363.96 43024.77 47995.59 2019-11-30 10:15:32.000 334 21267.36 364.04 43024.73 47995.52 2019-11-30 10:15:33.000 334 21267.32 364.09 43024.74 47995.50 2019-11-30 10:15:34.000 334 21267.28 364.12 43024.72 47995.48 2019-11-30 10:15:35.000 334 21267.25 364.11 43024.70 47995.47 2019-11-30 10:15:36.000 334 21267.25 364.09 43024.72 47995.44 2019-11-30 10:15:37.000 334 21267.27 364.08 43024.67 47995.42 2019-11-30 10:15:38.000 334 21267.28 364.06 43024.65 47995.42 2019-11-30 10:15:39.000 334 21267.31 364.07 43024.63 47995.36 2019-11-30 10:15:40.000 334 21267.32 364.03 43024.61 47995.36 2019-11-30 10:15:41.000 334 21267.34 364.00 43024.63 47995.37 2019-11-30 10:15:42.000 334 21267.35 364.00 43024.58 47995.35 2019-11-30 10:15:43.000 334 21267.38 364.01 43024.56 47995.35 2019-11-30 10:15:44.000 334 21267.39 364.01 43024.55 47995.36 2019-11-30 10:15:45.000 334 21267.38 364.03 43024.55 47995.37 2019-11-30 10:15:46.000 334 21267.38 364.05 43024.54 47995.36 2019-11-30 10:15:47.000 334 21267.37 364.05 43024.53 47995.33 2019-11-30 10:15:48.000 334 21267.38 364.08 43024.51 47995.31 2019-11-30 10:15:49.000 334 21267.34 364.14 43024.47 47995.32 2019-11-30 10:15:50.000 334 21267.31 364.19 43024.43 47995.30 2019-11-30 10:15:51.000 334 21267.27 364.22 43024.43 47995.23 2019-11-30 10:15:52.000 334 21267.26 364.26 43024.36 47995.21 2019-11-30 10:15:53.000 334 21267.21 364.27 43024.34 47995.16 2019-11-30 10:15:54.000 334 21267.14 364.28 43024.33 47995.13 2019-11-30 10:15:55.000 334 21267.10 364.26 43024.33 47995.10 2019-11-30 10:15:56.000 334 21267.06 364.25 43024.36 47995.05 2019-11-30 10:15:57.000 334 21267.04 364.26 43024.35 47995.07 2019-11-30 10:15:58.000 334 21267.04 364.27 43024.35 47995.02 2019-11-30 10:15:59.000 334 21266.99 364.30 43024.33 47995.01 2019-11-30 10:16:00.000 334 21266.99 364.30 43024.33 47994.97 2019-11-30 10:16:01.000 334 21266.94 364.26 43024.33 47994.99 2019-11-30 10:16:02.000 334 21266.91 364.27 43024.34 47994.98 2019-11-30 10:16:03.000 334 21266.93 364.24 43024.37 47994.98 2019-11-30 10:16:04.000 334 21266.99 364.22 43024.37 47994.98 2019-11-30 10:16:05.000 334 21267.03 364.23 43024.38 47995.03 2019-11-30 10:16:06.000 334 21267.08 364.21 43024.39 47995.05 2019-11-30 10:16:07.000 334 21267.10 364.15 43024.43 47995.06 2019-11-30 10:16:08.000 334 21267.09 364.11 43024.43 47995.10 2019-11-30 10:16:09.000 334 21267.13 364.06 43024.46 47995.12 2019-11-30 10:16:10.000 334 21267.18 364.01 43024.50 47995.14 2019-11-30 10:16:11.000 334 21267.18 363.97 43024.50 47995.19 2019-11-30 10:16:12.000 334 21267.19 363.95 43024.50 47995.18 2019-11-30 10:16:13.000 334 21267.18 363.94 43024.54 47995.22 2019-11-30 10:16:14.000 334 21267.18 363.91 43024.57 47995.26 2019-11-30 10:16:15.000 334 21267.11 363.91 43024.55 47995.21 2019-11-30 10:16:16.000 334 21267.09 363.95 43024.55 47995.24 2019-11-30 10:16:17.000 334 21267.09 363.99 43024.53 47995.24 2019-11-30 10:16:18.000 334 21267.08 363.98 43024.54 47995.23 2019-11-30 10:16:19.000 334 21267.04 363.98 43024.56 47995.22 2019-11-30 10:16:20.000 334 21266.99 364.01 43024.57 47995.22 2019-11-30 10:16:21.000 334 21267.02 364.05 43024.58 47995.21 2019-11-30 10:16:22.000 334 21267.01 364.08 43024.59 47995.23 2019-11-30 10:16:23.000 334 21267.01 364.11 43024.64 47995.23 2019-11-30 10:16:24.000 334 21267.02 364.15 43024.62 47995.22 2019-11-30 10:16:25.000 334 21267.01 364.21 43024.61 47995.22 2019-11-30 10:16:26.000 334 21267.02 364.24 43024.61 47995.21 2019-11-30 10:16:27.000 334 21266.97 364.26 43024.59 47995.25 2019-11-30 10:16:28.000 334 21266.94 364.28 43024.62 47995.17 2019-11-30 10:16:29.000 334 21266.93 364.28 43024.61 47995.18 2019-11-30 10:16:30.000 334 21266.91 364.27 43024.61 47995.17 2019-11-30 10:16:31.000 334 21266.91 364.27 43024.60 47995.16 2019-11-30 10:16:32.000 334 21266.90 364.26 43024.60 47995.14 2019-11-30 10:16:33.000 334 21266.94 364.22 43024.58 47995.13 2019-11-30 10:16:34.000 334 21266.99 364.17 43024.57 47995.16 2019-11-30 10:16:35.000 334 21267.07 364.11 43024.59 47995.18 2019-11-30 10:16:36.000 334 21267.09 364.09 43024.54 47995.20 2019-11-30 10:16:37.000 334 21267.14 364.05 43024.53 47995.19 2019-11-30 10:16:38.000 334 21267.18 364.01 43024.54 47995.21 2019-11-30 10:16:39.000 334 21267.23 363.99 43024.54 47995.20 2019-11-30 10:16:40.000 334 21267.23 363.94 43024.52 47995.26 2019-11-30 10:16:41.000 334 21267.22 363.90 43024.53 47995.24 2019-11-30 10:16:42.000 334 21267.21 363.89 43024.55 47995.25 2019-11-30 10:16:43.000 334 21267.18 363.86 43024.55 47995.25 2019-11-30 10:16:44.000 334 21267.13 363.91 43024.57 47995.24 2019-11-30 10:16:45.000 334 21267.07 363.97 43024.57 47995.25 2019-11-30 10:16:46.000 334 21267.03 363.99 43024.56 47995.23 2019-11-30 10:16:47.000 334 21266.92 364.05 43024.54 47995.17 2019-11-30 10:16:48.000 334 21266.85 364.11 43024.52 47995.14 2019-11-30 10:16:49.000 334 21266.80 364.16 43024.48 47995.07 2019-11-30 10:16:50.000 334 21266.77 364.20 43024.45 47995.04 2019-11-30 10:16:51.000 334 21266.75 364.25 43024.46 47994.98 2019-11-30 10:16:52.000 334 21266.71 364.25 43024.45 47994.97 2019-11-30 10:16:53.000 334 21266.73 364.29 43024.41 47994.97 2019-11-30 10:16:54.000 334 21266.77 364.29 43024.42 47994.96 2019-11-30 10:16:55.000 334 21266.77 364.26 43024.42 47994.97 2019-11-30 10:16:56.000 334 21266.80 364.23 43024.43 47994.96 2019-11-30 10:16:57.000 334 21266.84 364.23 43024.45 47994.98 2019-11-30 10:16:58.000 334 21266.91 364.20 43024.46 47995.02 2019-11-30 10:16:59.000 334 21266.96 364.18 43024.44 47995.06 2019-11-30 10:17:00.000 334 21267.05 364.15 43024.43 47995.09 2019-11-30 10:17:01.000 334 21267.13 364.09 43024.44 47995.09 2019-11-30 10:17:02.000 334 21267.18 363.99 43024.46 47995.15 2019-11-30 10:17:03.000 334 21267.19 363.95 43024.46 47995.18 2019-11-30 10:17:04.000 334 21267.18 363.89 43024.49 47995.20 2019-11-30 10:17:05.000 334 21267.15 363.82 43024.53 47995.20 2019-11-30 10:17:06.000 334 21267.13 363.77 43024.55 47995.22 2019-11-30 10:17:07.000 334 21267.08 363.73 43024.56 47995.21 2019-11-30 10:17:08.000 334 21267.02 363.74 43024.57 47995.21 2019-11-30 10:17:09.000 334 21266.98 363.72 43024.55 47995.21 2019-11-30 10:17:10.000 334 21266.95 363.77 43024.57 47995.21 2019-11-30 10:17:11.000 334 21266.92 363.80 43024.57 47995.20 2019-11-30 10:17:12.000 334 21266.90 363.82 43024.57 47995.18 2019-11-30 10:17:13.000 334 21266.90 363.83 43024.59 47995.16 2019-11-30 10:17:14.000 334 21266.91 363.82 43024.57 47995.15 2019-11-30 10:17:15.000 334 21266.92 363.88 43024.60 47995.17 2019-11-30 10:17:16.000 334 21266.94 363.92 43024.60 47995.16 2019-11-30 10:17:17.000 334 21266.95 363.95 43024.62 47995.17 2019-11-30 10:17:18.000 334 21266.95 363.97 43024.58 47995.14 2019-11-30 10:17:19.000 334 21266.96 363.98 43024.57 47995.15 2019-11-30 10:17:20.000 334 21266.99 363.98 43024.55 47995.16 2019-11-30 10:17:21.000 334 21266.96 363.96 43024.58 47995.14 2019-11-30 10:17:22.000 334 21266.91 363.93 43024.60 47995.15 2019-11-30 10:17:23.000 334 21266.83 363.93 43024.55 47995.12 2019-11-30 10:17:24.000 334 21266.85 363.92 43024.58 47995.14 2019-11-30 10:17:25.000 334 21266.80 363.91 43024.58 47995.10 2019-11-30 10:17:26.000 334 21266.75 363.88 43024.60 47995.08 2019-11-30 10:17:27.000 334 21266.74 363.85 43024.58 47995.06 2019-11-30 10:17:28.000 334 21266.70 363.87 43024.58 47995.07 2019-11-30 10:17:29.000 334 21266.67 363.89 43024.59 47995.03 2019-11-30 10:17:30.000 334 21266.67 363.88 43024.58 47995.05 2019-11-30 10:17:31.000 334 21266.67 363.86 43024.57 47995.01 2019-11-30 10:17:32.000 334 21266.69 363.86 43024.55 47995.02 2019-11-30 10:17:33.000 334 21266.70 363.86 43024.55 47995.01 2019-11-30 10:17:34.000 334 21266.75 363.84 43024.57 47995.07 2019-11-30 10:17:35.000 334 21266.78 363.82 43024.57 47995.01 2019-11-30 10:17:36.000 334 21266.87 363.81 43024.54 47995.06 2019-11-30 10:17:37.000 334 21266.90 363.79 43024.55 47995.10 2019-11-30 10:17:38.000 334 21266.93 363.79 43024.57 47995.14 2019-11-30 10:17:39.000 334 21266.97 363.78 43024.57 47995.15 2019-11-30 10:17:40.000 334 21267.02 363.76 43024.59 47995.18 2019-11-30 10:17:41.000 334 21267.02 363.75 43024.58 47995.18 2019-11-30 10:17:42.000 334 21267.00 363.72 43024.61 47995.17 2019-11-30 10:17:43.000 334 21266.98 363.73 43024.59 47995.21 2019-11-30 10:17:44.000 334 21266.94 363.77 43024.59 47995.18 2019-11-30 10:17:45.000 334 21266.90 363.79 43024.59 47995.21 2019-11-30 10:17:46.000 334 21266.83 363.81 43024.57 47995.16 2019-11-30 10:17:47.000 334 21266.85 363.82 43024.55 47995.13 2019-11-30 10:17:48.000 334 21266.82 363.83 43024.58 47995.12 2019-11-30 10:17:49.000 334 21266.78 363.89 43024.56 47995.12 2019-11-30 10:17:50.000 334 21266.74 363.94 43024.52 47995.10 2019-11-30 10:17:51.000 334 21266.76 363.92 43024.52 47995.09 2019-11-30 10:17:52.000 334 21266.79 363.90 43024.52 47995.07 2019-11-30 10:17:53.000 334 21266.80 363.89 43024.54 47995.08 2019-11-30 10:17:54.000 334 21266.80 363.86 43024.53 47995.05 2019-11-30 10:17:55.000 334 21266.85 363.86 43024.50 47995.06 2019-11-30 10:17:56.000 334 21266.90 363.86 43024.53 47995.04 2019-11-30 10:17:57.000 334 21266.90 363.82 43024.52 47995.09 2019-11-30 10:17:58.000 334 21266.94 363.80 43024.52 47995.08 2019-11-30 10:17:59.000 334 21266.95 363.81 43024.50 47995.08 2019-11-30 10:18:00.000 334 21266.89 363.80 43024.50 47995.06 2019-11-30 10:18:01.000 334 21266.86 363.83 43024.51 47995.06 2019-11-30 10:18:02.000 334 21266.87 363.84 43024.48 47995.06 2019-11-30 10:18:03.000 334 21266.80 363.84 43024.48 47995.03 2019-11-30 10:18:04.000 334 21266.76 363.86 43024.49 47995.00 2019-11-30 10:18:05.000 334 21266.69 363.89 43024.51 47995.01 2019-11-30 10:18:06.000 334 21266.60 363.90 43024.50 47994.98 2019-11-30 10:18:07.000 334 21266.56 363.89 43024.51 47994.95 2019-11-30 10:18:08.000 334 21266.56 363.87 43024.51 47994.94 2019-11-30 10:18:09.000 334 21266.52 363.86 43024.53 47994.94 2019-11-30 10:18:10.000 334 21266.52 363.87 43024.53 47994.94 2019-11-30 10:18:11.000 334 21266.51 363.90 43024.52 47994.94 2019-11-30 10:18:12.000 334 21266.49 363.92 43024.54 47994.90 2019-11-30 10:18:13.000 334 21266.48 363.90 43024.54 47994.94 2019-11-30 10:18:14.000 334 21266.49 363.90 43024.53 47994.89 2019-11-30 10:18:15.000 334 21266.48 363.90 43024.53 47994.91 2019-11-30 10:18:16.000 334 21266.49 363.92 43024.50 47994.91 2019-11-30 10:18:17.000 334 21266.47 363.94 43024.51 47994.89 2019-11-30 10:18:18.000 334 21266.48 363.97 43024.50 47994.90 2019-11-30 10:18:19.000 334 21266.45 364.01 43024.46 47994.90 2019-11-30 10:18:20.000 334 21266.43 364.05 43024.45 47994.84 2019-11-30 10:18:21.000 334 21266.45 364.04 43024.44 47994.83 2019-11-30 10:18:22.000 334 21266.46 364.01 43024.45 47994.81 2019-11-30 10:18:23.000 334 21266.45 364.00 43024.43 47994.83 2019-11-30 10:18:24.000 334 21266.50 363.94 43024.44 47994.82 2019-11-30 10:18:25.000 334 21266.52 363.88 43024.42 47994.82 2019-11-30 10:18:26.000 334 21266.54 363.82 43024.42 47994.84 2019-11-30 10:18:27.000 334 21266.53 363.77 43024.44 47994.85 2019-11-30 10:18:28.000 334 21266.53 363.75 43024.46 47994.85 2019-11-30 10:18:29.000 334 21266.52 363.77 43024.44 47994.85 2019-11-30 10:18:30.000 334 21266.49 363.77 43024.42 47994.83 2019-11-30 10:18:31.000 334 21266.48 363.77 43024.40 47994.83 2019-11-30 10:18:32.000 334 21266.50 363.75 43024.41 47994.83 2019-11-30 10:18:33.000 334 21266.45 363.75 43024.38 47994.85 2019-11-30 10:18:34.000 334 21266.46 363.71 43024.44 47994.83 2019-11-30 10:18:35.000 334 21266.48 363.70 43024.50 47994.86 2019-11-30 10:18:36.000 334 21266.50 363.70 43024.50 47994.88 2019-11-30 10:18:37.000 334 21266.48 363.71 43024.52 47994.90 2019-11-30 10:18:38.000 334 21266.47 363.74 43024.51 47994.94 2019-11-30 10:18:39.000 334 21266.40 363.81 43024.54 47994.94 2019-11-30 10:18:40.000 334 21266.38 363.85 43024.53 47994.88 2019-11-30 10:18:41.000 334 21266.38 363.88 43024.50 47994.92 2019-11-30 10:18:42.000 334 21266.37 363.90 43024.50 47994.85 2019-11-30 10:18:43.000 334 21266.35 363.92 43024.52 47994.86 2019-11-30 10:18:44.000 334 21266.31 363.92 43024.47 47994.85 2019-11-30 10:18:45.000 334 21266.26 363.94 43024.44 47994.82 2019-11-30 10:18:46.000 334 21266.25 363.97 43024.43 47994.79 2019-11-30 10:18:47.000 334 21266.23 363.99 43024.40 47994.75 2019-11-30 10:18:48.000 334 21266.25 363.98 43024.36 47994.74 2019-11-30 10:18:49.000 334 21266.27 363.94 43024.32 47994.72 2019-11-30 10:18:50.000 334 21266.28 363.90 43024.29 47994.66 2019-11-30 10:18:51.000 334 21266.30 363.84 43024.26 47994.70 2019-11-30 10:18:52.000 334 21266.33 363.80 43024.30 47994.67 2019-11-30 10:18:53.000 334 21266.35 363.74 43024.33 47994.72 2019-11-30 10:18:54.000 334 21266.40 363.66 43024.35 47994.75 2019-11-30 10:18:55.000 334 21266.44 363.62 43024.36 47994.76 2019-11-30 10:18:56.000 334 21266.51 363.56 43024.35 47994.77 2019-11-30 10:18:57.000 334 21266.53 363.52 43024.37 47994.77 2019-11-30 10:18:58.000 334 21266.54 363.47 43024.36 47994.81 2019-11-30 10:18:59.000 334 21266.52 363.46 43024.38 47994.85 2019-11-30 10:19:00.000 334 21266.54 363.44 43024.40 47994.85 2019-11-30 10:19:01.000 334 21266.58 363.40 43024.40 47994.87 2019-11-30 10:19:02.000 334 21266.61 363.34 43024.42 47994.88 2019-11-30 10:19:03.000 334 21266.61 363.31 43024.47 47994.93 2019-11-30 10:19:04.000 334 21266.62 363.34 43024.49 47994.97 2019-11-30 10:19:05.000 334 21266.60 363.36 43024.48 47994.96 2019-11-30 10:19:06.000 334 21266.59 363.37 43024.45 47994.98 2019-11-30 10:19:07.000 334 21266.59 363.43 43024.47 47994.97 2019-11-30 10:19:08.000 334 21266.60 363.41 43024.48 47994.96 2019-11-30 10:19:09.000 334 21266.62 363.38 43024.44 47994.91 2019-11-30 10:19:10.000 334 21266.66 363.32 43024.48 47994.96 2019-11-30 10:19:11.000 334 21266.68 363.26 43024.51 47994.98 2019-11-30 10:19:12.000 334 21266.72 363.23 43024.52 47995.00 2019-11-30 10:19:13.000 334 21266.69 363.23 43024.54 47994.99 2019-11-30 10:19:14.000 334 21266.71 363.17 43024.55 47995.03 2019-11-30 10:19:15.000 334 21266.77 363.12 43024.56 47995.04 2019-11-30 10:19:16.000 334 21266.79 363.11 43024.58 47995.09 2019-11-30 10:19:17.000 334 21266.83 363.08 43024.60 47995.10 2019-11-30 10:19:18.000 334 21266.84 363.06 43024.60 47995.10 2019-11-30 10:19:19.000 334 21266.80 363.05 43024.62 47995.13 2019-11-30 10:19:20.000 334 21266.80 363.10 43024.64 47995.15 2019-11-30 10:19:21.000 334 21266.79 363.13 43024.61 47995.15 2019-11-30 10:19:22.000 334 21266.75 363.16 43024.62 47995.13 2019-11-30 10:19:23.000 334 21266.72 363.23 43024.62 47995.10 2019-11-30 10:19:24.000 334 21266.68 363.28 43024.58 47995.08 2019-11-30 10:19:25.000 334 21266.62 363.34 43024.49 47995.04 2019-11-30 10:19:26.000 334 21266.60 363.39 43024.52 47995.00 2019-11-30 10:19:27.000 334 21266.55 363.48 43024.47 47994.95 2019-11-30 10:19:28.000 334 21266.53 363.56 43024.44 47994.93 2019-11-30 10:19:29.000 334 21266.53 363.62 43024.37 47994.88 2019-11-30 10:19:30.000 334 21266.54 363.66 43024.36 47994.82 2019-11-30 10:19:31.000 334 21266.56 363.65 43024.32 47994.80 2019-11-30 10:19:32.000 334 21266.58 363.64 43024.30 47994.74 2019-11-30 10:19:33.000 334 21266.60 363.60 43024.31 47994.76 2019-11-30 10:19:34.000 334 21266.68 363.53 43024.30 47994.76 2019-11-30 10:19:35.000 334 21266.76 363.47 43024.31 47994.82 2019-11-30 10:19:36.000 334 21266.83 363.41 43024.37 47994.84 2019-11-30 10:19:37.000 334 21266.84 363.36 43024.39 47994.93 2019-11-30 10:19:38.000 334 21266.80 363.33 43024.40 47994.95 2019-11-30 10:19:39.000 334 21266.86 363.29 43024.44 47995.02 2019-11-30 10:19:40.000 334 21266.91 363.29 43024.45 47995.00 2019-11-30 10:19:41.000 334 21266.94 363.28 43024.49 47995.07 2019-11-30 10:19:42.000 334 21266.96 363.22 43024.53 47995.08 2019-11-30 10:19:43.000 334 21266.98 363.22 43024.53 47995.13 2019-11-30 10:19:44.000 334 21266.97 363.25 43024.60 47995.18 2019-11-30 10:19:45.000 334 21266.98 363.32 43024.63 47995.18 2019-11-30 10:19:46.000 334 21266.94 363.36 43024.61 47995.20 2019-11-30 10:19:47.000 334 21266.97 363.39 43024.57 47995.18 2019-11-30 10:19:48.000 334 21267.01 363.45 43024.55 47995.17 2019-11-30 10:19:49.000 334 21267.02 363.47 43024.54 47995.15 2019-11-30 10:19:50.000 334 21267.01 363.42 43024.53 47995.14 2019-11-30 10:19:51.000 334 21266.97 363.44 43024.51 47995.13 2019-11-30 10:19:52.000 334 21266.97 363.39 43024.53 47995.13 2019-11-30 10:19:53.000 334 21266.93 363.36 43024.53 47995.13 2019-11-30 10:19:54.000 334 21266.97 363.32 43024.52 47995.12 2019-11-30 10:19:55.000 334 21266.96 363.28 43024.51 47995.14 2019-11-30 10:19:56.000 334 21266.92 363.25 43024.52 47995.15 2019-11-30 10:19:57.000 334 21266.86 363.25 43024.51 47995.13 2019-11-30 10:19:58.000 334 21266.86 363.25 43024.51 47995.10 2019-11-30 10:19:59.000 334 21266.83 363.26 43024.54 47995.12 2019-11-30 10:20:00.000 334 21266.80 363.27 43024.55 47995.09 2019-11-30 10:20:01.000 334 21266.82 363.29 43024.54 47995.05 2019-11-30 10:20:02.000 334 21266.80 363.31 43024.53 47995.07 2019-11-30 10:20:03.000 334 21266.78 363.29 43024.55 47995.05 2019-11-30 10:20:04.000 334 21266.80 363.29 43024.57 47995.03 2019-11-30 10:20:05.000 334 21266.79 363.30 43024.53 47995.03 2019-11-30 10:20:06.000 334 21266.81 363.30 43024.56 47995.06 2019-11-30 10:20:07.000 334 21266.76 363.31 43024.55 47995.06 2019-11-30 10:20:08.000 334 21266.78 363.34 43024.55 47995.09 2019-11-30 10:20:09.000 334 21266.75 363.35 43024.57 47995.09 2019-11-30 10:20:10.000 334 21266.73 363.38 43024.55 47995.07 2019-11-30 10:20:11.000 334 21266.72 363.40 43024.53 47995.04 2019-11-30 10:20:12.000 334 21266.70 363.44 43024.50 47995.02 2019-11-30 10:20:13.000 334 21266.68 363.48 43024.46 47994.99 2019-11-30 10:20:14.000 334 21266.68 363.47 43024.43 47994.99 2019-11-30 10:20:15.000 334 21266.69 363.45 43024.41 47994.93 2019-11-30 10:20:16.000 334 21266.68 363.43 43024.37 47994.95 2019-11-30 10:20:17.000 334 21266.67 363.41 43024.35 47994.90 2019-11-30 10:20:18.000 334 21266.65 363.37 43024.37 47994.85 2019-11-30 10:20:19.000 334 21266.67 363.37 43024.35 47994.83 2019-11-30 10:20:20.000 334 21266.69 363.32 43024.31 47994.83 2019-11-30 10:20:21.000 334 21266.69 363.30 43024.29 47994.81 2019-11-30 10:20:22.000 334 21266.69 363.26 43024.28 47994.83 2019-11-30 10:20:23.000 334 21266.68 363.26 43024.29 47994.81 2019-11-30 10:20:24.000 334 21266.70 363.24 43024.31 47994.81 2019-11-30 10:20:25.000 334 21266.72 363.24 43024.29 47994.84 2019-11-30 10:20:26.000 334 21266.74 363.26 43024.29 47994.83 2019-11-30 10:20:27.000 334 21266.75 363.26 43024.29 47994.82 2019-11-30 10:20:28.000 334 21266.76 363.25 43024.28 47994.85 2019-11-30 10:20:29.000 334 21266.74 363.30 43024.30 47994.86 2019-11-30 10:20:30.000 334 21266.74 363.33 43024.27 47994.83 2019-11-30 10:20:31.000 334 21266.72 363.34 43024.28 47994.82 2019-11-30 10:20:32.000 334 21266.70 363.36 43024.26 47994.81 2019-11-30 10:20:33.000 334 21266.66 363.34 43024.29 47994.81 2019-11-30 10:20:34.000 334 21266.64 363.32 43024.28 47994.77 2019-11-30 10:20:35.000 334 21266.64 363.30 43024.31 47994.79 2019-11-30 10:20:36.000 334 21266.66 363.26 43024.33 47994.82 2019-11-30 10:20:37.000 334 21266.66 363.25 43024.35 47994.83 2019-11-30 10:20:38.000 334 21266.69 363.22 43024.35 47994.83 2019-11-30 10:20:39.000 334 21266.72 363.22 43024.35 47994.86 2019-11-30 10:20:40.000 334 21266.75 363.24 43024.35 47994.92 2019-11-30 10:20:41.000 334 21266.78 363.24 43024.35 47994.93 2019-11-30 10:20:42.000 334 21266.85 363.22 43024.36 47994.92 2019-11-30 10:20:43.000 334 21266.91 363.24 43024.36 47994.96 2019-11-30 10:20:44.000 334 21266.96 363.24 43024.39 47995.00 2019-11-30 10:20:45.000 334 21266.98 363.22 43024.41 47995.01 2019-11-30 10:20:46.000 334 21266.96 363.23 43024.40 47995.02 2019-11-30 10:20:47.000 334 21266.96 363.24 43024.39 47995.07 2019-11-30 10:20:48.000 334 21266.93 363.24 43024.41 47995.08 2019-11-30 10:20:49.000 334 21266.91 363.25 43024.45 47995.03 2019-11-30 10:20:50.000 334 21266.92 363.23 43024.48 47995.07 2019-11-30 10:20:51.000 334 21266.88 363.21 43024.48 47995.07 2019-11-30 10:20:52.000 334 21266.87 363.21 43024.50 47995.08 2019-11-30 10:20:53.000 334 21266.84 363.21 43024.50 47995.06 2019-11-30 10:20:54.000 334 21266.85 363.21 43024.52 47995.07 2019-11-30 10:20:55.000 334 21266.86 363.17 43024.49 47995.07 2019-11-30 10:20:56.000 334 21266.90 363.15 43024.45 47995.08 2019-11-30 10:20:57.000 334 21266.90 363.10 43024.48 47995.10 2019-11-30 10:20:58.000 334 21266.91 363.10 43024.48 47995.09 2019-11-30 10:20:59.000 334 21266.94 363.05 43024.49 47995.09 2019-11-30 10:21:00.000 334 21266.95 363.02 43024.49 47995.09 2019-11-30 10:21:01.000 334 21266.94 363.02 43024.46 47995.11 2019-11-30 10:21:02.000 334 21266.92 363.02 43024.48 47995.12 2019-11-30 10:21:03.000 334 21266.92 363.02 43024.49 47995.10 2019-11-30 10:21:04.000 334 21266.91 363.03 43024.52 47995.13 2019-11-30 10:21:05.000 334 21266.90 363.05 43024.51 47995.11 2019-11-30 10:21:06.000 334 21266.85 363.07 43024.51 47995.12 2019-11-30 10:21:07.000 334 21266.81 363.10 43024.53 47995.09 2019-11-30 10:21:08.000 334 21266.76 363.13 43024.48 47995.07 2019-11-30 10:21:09.000 334 21266.70 363.12 43024.46 47995.03 2019-11-30 10:21:10.000 334 21266.68 363.12 43024.43 47994.99 2019-11-30 10:21:11.000 334 21266.70 363.12 43024.41 47995.00 2019-11-30 10:21:12.000 334 21266.70 363.07 43024.43 47994.97 2019-11-30 10:21:13.000 334 21266.72 363.05 43024.44 47994.92 2019-11-30 10:21:14.000 334 21266.71 363.04 43024.44 47994.94 2019-11-30 10:21:15.000 334 21266.71 362.99 43024.43 47994.96 2019-11-30 10:21:16.000 334 21266.73 362.96 43024.43 47994.90 2019-11-30 10:21:17.000 334 21266.76 362.90 43024.44 47994.96 2019-11-30 10:21:18.000 334 21266.76 362.86 43024.44 47994.94 2019-11-30 10:21:19.000 334 21266.79 362.83 43024.40 47994.97 2019-11-30 10:21:20.000 334 21266.83 362.79 43024.41 47995.00 2019-11-30 10:21:21.000 334 21266.87 362.76 43024.47 47995.02 2019-11-30 10:21:22.000 334 21266.89 362.76 43024.47 47995.02 2019-11-30 10:21:23.000 334 21266.92 362.75 43024.43 47995.01 2019-11-30 10:21:24.000 334 21266.91 362.72 43024.44 47995.02 2019-11-30 10:21:25.000 334 21266.87 362.74 43024.42 47995.02 2019-11-30 10:21:26.000 334 21266.81 362.76 43024.44 47995.02 2019-11-30 10:21:27.000 334 21266.77 362.77 43024.44 47994.99 2019-11-30 10:21:28.000 334 21266.69 362.80 43024.46 47994.99 2019-11-30 10:21:29.000 334 21266.67 362.79 43024.45 47994.94 2019-11-30 10:21:30.000 334 21266.59 362.82 43024.48 47994.91 2019-11-30 10:21:31.000 334 21266.60 362.85 43024.45 47994.90 2019-11-30 10:21:32.000 334 21266.54 362.89 43024.43 47994.89 2019-11-30 10:21:33.000 334 21266.54 362.91 43024.41 47994.85 2019-11-30 10:21:34.000 334 21266.52 362.92 43024.41 47994.85 2019-11-30 10:21:35.000 334 21266.51 362.95 43024.41 47994.82 2019-11-30 10:21:36.000 334 21266.54 362.98 43024.41 47994.81 2019-11-30 10:21:37.000 334 21266.59 362.97 43024.38 47994.81 2019-11-30 10:21:38.000 334 21266.63 362.94 43024.37 47994.83 2019-11-30 10:21:39.000 334 21266.66 362.92 43024.39 47994.83 2019-11-30 10:21:40.000 334 21266.74 362.89 43024.37 47994.85 2019-11-30 10:21:41.000 334 21266.82 362.85 43024.38 47994.87 2019-11-30 10:21:42.000 334 21266.89 362.80 43024.38 47994.89 2019-11-30 10:21:43.000 334 21266.91 362.74 43024.38 47994.93 2019-11-30 10:21:44.000 334 21266.95 362.67 43024.38 47994.96 2019-11-30 10:21:45.000 334 21266.99 362.55 43024.41 47994.97 2019-11-30 10:21:46.000 334 21266.98 362.49 43024.41 47995.01 2019-11-30 10:21:47.000 334 21266.99 362.40 43024.50 47995.06 2019-11-30 10:21:48.000 334 21267.00 362.34 43024.55 47995.11 2019-11-30 10:21:49.000 334 21267.02 362.27 43024.59 47995.12 2019-11-30 10:21:50.000 334 21267.02 362.21 43024.65 47995.19 2019-11-30 10:21:51.000 334 21266.97 362.21 43024.67 47995.21 2019-11-30 10:21:52.000 334 21266.91 362.23 43024.69 47995.23 2019-11-30 10:21:53.000 334 21266.89 362.28 43024.68 47995.22 2019-11-30 10:21:54.000 334 21266.82 362.35 43024.65 47995.20 2019-11-30 10:21:55.000 334 21266.78 362.39 43024.62 47995.18 2019-11-30 10:21:56.000 334 21266.78 362.41 43024.63 47995.13 2019-11-30 10:21:57.000 334 21266.77 362.44 43024.57 47995.11 2019-11-30 10:21:58.000 334 21266.76 362.49 43024.58 47995.10 2019-11-30 10:21:59.000 334 21266.75 362.47 43024.56 47995.08 2019-11-30 10:22:00.000 334 21266.79 362.42 43024.56 47995.13 2019-11-30 10:22:01.000 334 21266.83 362.37 43024.63 47995.15 2019-11-30 10:22:02.000 334 21266.89 362.32 43024.67 47995.17 2019-11-30 10:22:03.000 334 21266.91 362.31 43024.71 47995.24 2019-11-30 10:22:04.000 334 21266.92 362.29 43024.74 47995.27 2019-11-30 10:22:05.000 334 21266.97 362.27 43024.75 47995.28 2019-11-30 10:22:06.000 334 21267.02 362.26 43024.74 47995.32 2019-11-30 10:22:07.000 334 21267.04 362.24 43024.75 47995.35 2019-11-30 10:22:08.000 334 21267.06 362.17 43024.77 47995.35 2019-11-30 10:22:09.000 334 21267.14 362.12 43024.77 47995.35 2019-11-30 10:22:10.000 334 21267.14 362.09 43024.77 47995.41 2019-11-30 10:22:11.000 334 21267.10 362.08 43024.78 47995.39 2019-11-30 10:22:12.000 334 21267.15 362.08 43024.80 47995.42 2019-11-30 10:22:13.000 334 21267.14 362.12 43024.76 47995.38 2019-11-30 10:22:14.000 334 21267.10 362.18 43024.68 47995.35 2019-11-30 10:22:15.000 334 21267.01 362.22 43024.65 47995.31 2019-11-30 10:22:16.000 334 21266.96 362.28 43024.61 47995.23 2019-11-30 10:22:17.000 334 21266.92 362.33 43024.53 47995.16 2019-11-30 10:22:18.000 334 21266.87 362.35 43024.51 47995.12 2019-11-30 10:22:19.000 334 21266.81 362.37 43024.53 47995.04 2019-11-30 10:22:20.000 334 21266.78 362.42 43024.50 47995.03 2019-11-30 10:22:21.000 334 21266.71 362.43 43024.48 47994.99 2019-11-30 10:22:22.000 334 21266.69 362.43 43024.50 47994.95 2019-11-30 10:22:23.000 334 21266.61 362.46 43024.54 47994.93 2019-11-30 10:22:24.000 334 21266.55 362.44 43024.55 47994.92 2019-11-30 10:22:25.000 334 21266.53 362.45 43024.55 47994.94 2019-11-30 10:22:26.000 334 21266.50 362.46 43024.55 47994.90 2019-11-30 10:22:27.000 334 21266.50 362.47 43024.55 47994.92 2019-11-30 10:22:28.000 334 21266.49 362.51 43024.54 47994.94 2019-11-30 10:22:29.000 334 21266.49 362.50 43024.55 47994.92 2019-11-30 10:22:30.000 334 21266.51 362.48 43024.60 47994.96 2019-11-30 10:22:31.000 334 21266.55 362.49 43024.59 47994.97 2019-11-30 10:22:32.000 334 21266.58 362.46 43024.62 47995.00 2019-11-30 10:22:33.000 334 21266.62 362.45 43024.63 47995.01 2019-11-30 10:22:34.000 334 21266.65 362.43 43024.63 47995.03 2019-11-30 10:22:35.000 334 21266.69 362.42 43024.62 47995.05 2019-11-30 10:22:36.000 334 21266.72 362.45 43024.60 47995.06 2019-11-30 10:22:37.000 334 21266.76 362.43 43024.59 47995.12 2019-11-30 10:22:38.000 334 21266.79 362.38 43024.63 47995.09 2019-11-30 10:22:39.000 334 21266.77 362.36 43024.61 47995.13 2019-11-30 10:22:40.000 334 21266.80 362.30 43024.61 47995.12 2019-11-30 10:22:41.000 334 21266.78 362.26 43024.64 47995.13 2019-11-30 10:22:42.000 334 21266.79 362.24 43024.63 47995.14 2019-11-30 10:22:43.000 334 21266.81 362.24 43024.64 47995.16 2019-11-30 10:22:44.000 334 21266.85 362.22 43024.66 47995.17 2019-11-30 10:22:45.000 334 21266.88 362.18 43024.63 47995.16 2019-11-30 10:22:46.000 334 21266.89 362.16 43024.64 47995.21 2019-11-30 10:22:47.000 334 21266.88 362.14 43024.65 47995.20 2019-11-30 10:22:48.000 334 21266.87 362.15 43024.66 47995.19 2019-11-30 10:22:49.000 334 21266.90 362.14 43024.65 47995.20 2019-11-30 10:22:50.000 334 21266.88 362.14 43024.64 47995.22 2019-11-30 10:22:51.000 334 21266.87 362.15 43024.62 47995.21 2019-11-30 10:22:52.000 334 21266.87 362.16 43024.65 47995.20 2019-11-30 10:22:53.000 334 21266.89 362.16 43024.66 47995.19 2019-11-30 10:22:54.000 334 21266.88 362.19 43024.67 47995.20 2019-11-30 10:22:55.000 334 21266.81 362.21 43024.68 47995.17 2019-11-30 10:22:56.000 334 21266.73 362.21 43024.66 47995.16 2019-11-30 10:22:57.000 334 21266.70 362.23 43024.65 47995.15 2019-11-30 10:22:58.000 334 21266.65 362.29 43024.63 47995.12 2019-11-30 10:22:59.000 334 21266.62 362.33 43024.61 47995.09 2019-11-30 10:23:00.000 334 21266.55 362.34 43024.58 47995.05 2019-11-30 10:23:01.000 334 21266.52 362.38 43024.52 47994.98 2019-11-30 10:23:02.000 334 21266.50 362.37 43024.48 47994.94 2019-11-30 10:23:03.000 334 21266.49 362.35 43024.48 47994.92 2019-11-30 10:23:04.000 334 21266.49 362.35 43024.46 47994.89 2019-11-30 10:23:05.000 334 21266.49 362.31 43024.47 47994.87 2019-11-30 10:23:06.000 334 21266.47 362.32 43024.44 47994.85 2019-11-30 10:23:07.000 334 21266.51 362.32 43024.42 47994.85 2019-11-30 10:23:08.000 334 21266.53 362.34 43024.42 47994.82 2019-11-30 10:23:09.000 334 21266.53 362.33 43024.40 47994.82 2019-11-30 10:23:10.000 334 21266.53 362.32 43024.40 47994.80 2019-11-30 10:23:11.000 334 21266.52 362.34 43024.40 47994.83 2019-11-30 10:23:12.000 334 21266.54 362.37 43024.39 47994.83 2019-11-30 10:23:13.000 334 21266.53 362.41 43024.38 47994.83 2019-11-30 10:23:14.000 334 21266.49 362.44 43024.38 47994.80 2019-11-30 10:23:15.000 334 21266.44 362.50 43024.38 47994.79 2019-11-30 10:23:16.000 334 21266.38 362.55 43024.40 47994.78 2019-11-30 10:23:17.000 334 21266.35 362.64 43024.38 47994.78 2019-11-30 10:23:18.000 334 21266.29 362.72 43024.32 47994.69 2019-11-30 10:23:19.000 334 21266.25 362.77 43024.29 47994.71 2019-11-30 10:23:20.000 334 21266.21 362.77 43024.32 47994.64 2019-11-30 10:23:21.000 334 21266.19 362.81 43024.32 47994.64 2019-11-30 10:23:22.000 334 21266.18 362.83 43024.33 47994.64 2019-11-30 10:23:23.000 334 21266.18 362.81 43024.34 47994.58 2019-11-30 10:23:24.000 334 21266.19 362.80 43024.34 47994.61 2019-11-30 10:23:25.000 334 21266.16 362.78 43024.34 47994.59 2019-11-30 10:23:26.000 334 21266.13 362.78 43024.33 47994.62 2019-11-30 10:23:27.000 334 21266.14 362.76 43024.34 47994.57 2019-11-30 10:23:28.000 334 21266.17 362.73 43024.36 47994.61 2019-11-30 10:23:29.000 334 21266.15 362.68 43024.34 47994.61 2019-11-30 10:23:30.000 334 21266.18 362.64 43024.37 47994.63 2019-11-30 10:23:31.000 334 21266.20 362.64 43024.38 47994.67 2019-11-30 10:23:32.000 334 21266.20 362.65 43024.40 47994.68 2019-11-30 10:23:33.000 334 21266.23 362.64 43024.41 47994.66 2019-11-30 10:23:34.000 334 21266.22 362.63 43024.43 47994.69 2019-11-30 10:23:35.000 334 21266.20 362.65 43024.45 47994.72 2019-11-30 10:23:36.000 334 21266.22 362.67 43024.47 47994.75 2019-11-30 10:23:37.000 334 21266.19 362.74 43024.50 47994.72 2019-11-30 10:23:38.000 334 21266.17 362.80 43024.45 47994.73 2019-11-30 10:23:39.000 334 21266.07 362.92 43024.43 47994.70 2019-11-30 10:23:40.000 334 21266.02 363.03 43024.38 47994.65 2019-11-30 10:23:41.000 334 21265.99 363.12 43024.33 47994.57 2019-11-30 10:23:42.000 334 21265.98 363.17 43024.23 47994.50 2019-11-30 10:23:43.000 334 21265.98 363.17 43024.19 47994.43 2019-11-30 10:23:44.000 334 21265.98 363.20 43024.17 47994.41 2019-11-30 10:23:45.000 334 21265.96 363.20 43024.12 47994.36 2019-11-30 10:23:46.000 334 21265.96 363.18 43024.11 47994.33 2019-11-30 10:23:47.000 334 21266.02 363.15 43024.08 47994.31 2019-11-30 10:23:48.000 334 21266.03 363.15 43024.10 47994.32 2019-11-30 10:23:49.000 334 21266.02 363.11 43024.10 47994.32 2019-11-30 10:23:50.000 334 21266.01 363.11 43024.09 47994.32 2019-11-30 10:23:51.000 334 21265.98 363.10 43024.10 47994.34 2019-11-30 10:23:52.000 334 21265.94 363.07 43024.09 47994.30 2019-11-30 10:23:53.000 334 21265.90 363.06 43024.11 47994.28 2019-11-30 10:23:54.000 334 21265.84 363.13 43024.10 47994.27 2019-11-30 10:23:55.000 334 21265.80 363.21 43024.08 47994.25 2019-11-30 10:23:56.000 334 21265.74 363.24 43024.02 47994.20 2019-11-30 10:23:57.000 334 21265.69 363.28 43023.99 47994.15 2019-11-30 10:23:58.000 334 21265.70 363.32 43023.97 47994.14 2019-11-30 10:23:59.000 334 21265.67 363.39 43023.98 47994.09 2019-11-30 10:24:00.000 334 21265.66 363.45 43023.95 47994.08 2019-11-30 10:24:01.000 334 21265.65 363.51 43023.97 47994.05 2019-11-30 10:24:02.000 334 21265.61 363.57 43023.93 47994.01 2019-11-30 10:24:03.000 334 21265.60 363.60 43023.89 47993.99 2019-11-30 10:24:04.000 334 21265.59 363.62 43023.88 47993.95 2019-11-30 10:24:05.000 334 21265.58 363.63 43023.88 47993.94 2019-11-30 10:24:06.000 334 21265.60 363.66 43023.90 47993.95 2019-11-30 10:24:07.000 334 21265.69 363.63 43023.89 47993.97 2019-11-30 10:24:08.000 334 21265.68 363.64 43023.90 47993.99 2019-11-30 10:24:09.000 334 21265.68 363.60 43023.93 47993.97 2019-11-30 10:24:10.000 334 21265.68 363.57 43023.94 47993.97 2019-11-30 10:24:11.000 334 21265.70 363.53 43023.96 47994.00 2019-11-30 10:24:12.000 334 21265.69 363.51 43023.97 47994.03 2019-11-30 10:24:13.000 334 21265.68 363.44 43024.01 47994.05 2019-11-30 10:24:14.000 334 21265.66 363.41 43023.98 47994.06 2019-11-30 10:24:15.000 334 21265.66 363.36 43024.01 47994.09 2019-11-30 10:24:16.000 334 21265.66 363.34 43024.07 47994.10 2019-11-30 10:24:17.000 334 21265.63 363.32 43024.10 47994.13 2019-11-30 10:24:18.000 334 21265.59 363.28 43024.11 47994.13 2019-11-30 10:24:19.000 334 21265.53 363.25 43024.11 47994.15 2019-11-30 10:24:20.000 334 21265.49 363.26 43024.15 47994.14 2019-11-30 10:24:21.000 334 21265.50 363.28 43024.14 47994.11 2019-11-30 10:24:22.000 334 21265.44 363.31 43024.13 47994.12 2019-11-30 10:24:23.000 334 21265.41 363.33 43024.15 47994.08 2019-11-30 10:24:24.000 334 21265.36 363.40 43024.11 47994.10 2019-11-30 10:24:25.000 334 21265.33 363.37 43024.14 47994.07 2019-11-30 10:24:26.000 334 21265.37 363.37 43024.16 47994.09 2019-11-30 10:24:27.000 334 21265.38 363.45 43024.14 47994.08 2019-11-30 10:24:28.000 334 21265.41 363.53 43024.12 47994.08 2019-11-30 10:24:29.000 334 21265.43 363.58 43024.13 47994.06 2019-11-30 10:24:30.000 334 21265.46 363.62 43024.08 47994.07 2019-11-30 10:24:31.000 334 21265.47 363.64 43024.08 47994.04 2019-11-30 10:24:32.000 334 21265.48 363.67 43024.06 47994.07 2019-11-30 10:24:33.000 334 21265.51 363.72 43024.04 47994.07 2019-11-30 10:24:34.000 334 21265.52 363.72 43024.05 47994.08 2019-11-30 10:24:35.000 334 21265.53 363.72 43024.07 47994.08 2019-11-30 10:24:36.000 334 21265.54 363.76 43024.08 47994.08 2019-11-30 10:24:37.000 334 21265.55 363.76 43024.08 47994.10 2019-11-30 10:24:38.000 334 21265.52 363.76 43024.07 47994.06 2019-11-30 10:24:39.000 334 21265.47 363.78 43024.06 47994.04 2019-11-30 10:24:40.000 334 21265.44 363.78 43024.06 47994.04 2019-11-30 10:24:41.000 334 21265.40 363.80 43024.05 47994.01 2019-11-30 10:24:42.000 334 21265.37 363.79 43024.06 47993.97 2019-11-30 10:24:43.000 334 21265.33 363.80 43024.06 47993.99 2019-11-30 10:24:44.000 334 21265.30 363.82 43024.05 47993.94 2019-11-30 10:24:45.000 334 21265.24 363.80 43024.04 47993.97 2019-11-30 10:24:46.000 334 21265.27 363.81 43024.08 47993.95 2019-11-30 10:24:47.000 334 21265.24 363.81 43024.05 47993.94 2019-11-30 10:24:48.000 334 21265.24 363.81 43024.07 47993.95 2019-11-30 10:24:49.000 334 21265.25 363.80 43024.08 47993.94 2019-11-30 10:24:50.000 334 21265.24 363.77 43024.10 47993.95 2019-11-30 10:24:51.000 334 21265.28 363.80 43024.10 47993.95 2019-11-30 10:24:52.000 334 21265.32 363.80 43024.10 47993.99 2019-11-30 10:24:53.000 334 21265.36 363.79 43024.09 47994.01 2019-11-30 10:24:54.000 334 21265.38 363.74 43024.10 47994.04 2019-11-30 10:24:55.000 334 21265.45 363.73 43024.11 47994.07 2019-11-30 10:24:56.000 334 21265.52 363.72 43024.14 47994.10 2019-11-30 10:24:57.000 334 21265.55 363.72 43024.15 47994.11 2019-11-30 10:24:58.000 334 21265.60 363.72 43024.16 47994.16 2019-11-30 10:24:59.000 334 21265.64 363.68 43024.17 47994.19 2019-11-30 10:25:00.000 334 21265.63 363.71 43024.21 47994.22 2019-11-30 10:25:01.000 334 21265.63 363.75 43024.21 47994.22 2019-11-30 10:25:02.000 334 21265.62 363.76 43024.21 47994.21 2019-11-30 10:25:03.000 334 21265.59 363.75 43024.17 47994.24 2019-11-30 10:25:04.000 334 21265.58 363.72 43024.23 47994.25 2019-11-30 10:25:05.000 334 21265.57 363.71 43024.25 47994.25 2019-11-30 10:25:06.000 334 21265.55 363.70 43024.26 47994.23 2019-11-30 10:25:07.000 334 21265.53 363.67 43024.29 47994.23 2019-11-30 10:25:08.000 334 21265.54 363.64 43024.33 47994.26 2019-11-30 10:25:09.000 334 21265.56 363.59 43024.36 47994.28 2019-11-30 10:25:10.000 334 21265.56 363.56 43024.39 47994.31 2019-11-30 10:25:11.000 334 21265.58 363.55 43024.39 47994.37 2019-11-30 10:25:12.000 334 21265.57 363.57 43024.38 47994.37 2019-11-30 10:25:13.000 334 21265.60 363.55 43024.38 47994.39 2019-11-30 10:25:14.000 334 21265.60 363.58 43024.39 47994.38 2019-11-30 10:25:15.000 334 21265.61 363.61 43024.39 47994.40 2019-11-30 10:25:16.000 334 21265.60 363.61 43024.37 47994.38 2019-11-30 10:25:17.000 334 21265.60 363.60 43024.36 47994.37 2019-11-30 10:25:18.000 334 21265.62 363.63 43024.37 47994.40 2019-11-30 10:25:19.000 334 21265.61 363.61 43024.38 47994.38 2019-11-30 10:25:20.000 334 21265.63 363.64 43024.37 47994.39 2019-11-30 10:25:21.000 334 21265.61 363.66 43024.38 47994.41 2019-11-30 10:25:22.000 334 21265.60 363.66 43024.41 47994.37 2019-11-30 10:25:23.000 334 21265.58 363.68 43024.39 47994.39 2019-11-30 10:25:24.000 334 21265.55 363.66 43024.40 47994.37 2019-11-30 10:25:25.000 334 21265.50 363.67 43024.36 47994.33 2019-11-30 10:25:26.000 334 21265.45 363.66 43024.36 47994.33 2019-11-30 10:25:27.000 334 21265.40 363.64 43024.35 47994.28 2019-11-30 10:25:28.000 334 21265.37 363.63 43024.41 47994.27 2019-11-30 10:25:29.000 334 21265.35 363.57 43024.44 47994.27 2019-11-30 10:25:30.000 334 21265.35 363.53 43024.47 47994.29 2019-11-30 10:25:31.000 334 21265.36 363.51 43024.49 47994.29 2019-11-30 10:25:32.000 334 21265.36 363.49 43024.53 47994.34 2019-11-30 10:25:33.000 334 21265.38 363.47 43024.53 47994.37 2019-11-30 10:25:34.000 334 21265.43 363.45 43024.55 47994.41 2019-11-30 10:25:35.000 334 21265.48 363.41 43024.57 47994.42 2019-11-30 10:25:36.000 334 21265.58 363.38 43024.59 47994.47 2019-11-30 10:25:37.000 334 21265.66 363.36 43024.62 47994.52 2019-11-30 10:25:38.000 334 21265.71 363.35 43024.64 47994.57 2019-11-30 10:25:39.000 334 21265.82 363.31 43024.62 47994.64 2019-11-30 10:25:40.000 334 21265.87 363.22 43024.69 47994.69 2019-11-30 10:25:41.000 334 21265.89 363.16 43024.72 47994.73 2019-11-30 10:25:42.000 334 21265.94 363.10 43024.77 47994.80 2019-11-30 10:25:43.000 334 21265.91 363.08 43024.80 47994.85 2019-11-30 10:25:44.000 334 21265.90 363.07 43024.85 47994.87 2019-11-30 10:25:45.000 334 21265.88 363.08 43024.89 47994.90 2019-11-30 10:25:46.000 334 21265.82 363.08 43024.94 47994.90 2019-11-30 10:25:47.000 334 21265.75 363.09 43024.92 47994.90 2019-11-30 10:25:48.000 334 21265.70 363.13 43024.95 47994.92 2019-11-30 10:25:49.000 334 21265.66 363.16 43024.96 47994.89 2019-11-30 10:25:50.000 334 21265.63 363.17 43024.95 47994.85 2019-11-30 10:25:51.000 334 21265.59 363.19 43024.91 47994.83 2019-11-30 10:25:52.000 334 21265.60 363.17 43024.88 47994.81 2019-11-30 10:25:53.000 334 21265.65 363.16 43024.88 47994.81 2019-11-30 10:25:54.000 334 21265.65 363.17 43024.89 47994.81 2019-11-30 10:25:55.000 334 21265.70 363.19 43024.86 47994.80 2019-11-30 10:25:56.000 334 21265.71 363.21 43024.82 47994.85 2019-11-30 10:25:57.000 334 21265.76 363.19 43024.84 47994.84 2019-11-30 10:25:58.000 334 21265.81 363.17 43024.87 47994.81 2019-11-30 10:25:59.000 334 21265.86 363.15 43024.86 47994.85 2019-11-30 10:26:00.000 334 21265.87 363.14 43024.86 47994.86 2019-11-30 10:26:01.000 334 21265.93 363.07 43024.87 47994.90 2019-11-30 10:26:02.000 334 21265.94 363.05 43024.86 47994.91 2019-11-30 10:26:03.000 334 21266.01 363.01 43024.85 47994.93 2019-11-30 10:26:04.000 334 21266.00 362.97 43024.87 47994.97 2019-11-30 10:26:05.000 334 21266.03 362.97 43024.89 47995.00 2019-11-30 10:26:06.000 334 21266.06 362.96 43024.91 47994.99 2019-11-30 10:26:07.000 334 21266.04 362.95 43024.89 47995.02 2019-11-30 10:26:08.000 334 21266.04 362.93 43024.90 47995.03 2019-11-30 10:26:09.000 334 21266.05 362.91 43024.93 47995.00 2019-11-30 10:26:10.000 334 21266.05 362.90 43024.91 47995.01 2019-11-30 10:26:11.000 334 21266.06 362.86 43024.90 47994.98 2019-11-30 10:26:12.000 334 21266.06 362.84 43024.86 47994.98 2019-11-30 10:26:13.000 334 21266.08 362.83 43024.86 47994.99 2019-11-30 10:26:14.000 334 21266.07 362.82 43024.86 47994.96 2019-11-30 10:26:15.000 334 21266.11 362.78 43024.83 47994.98 2019-11-30 10:26:16.000 334 21266.15 362.79 43024.80 47994.99 2019-11-30 10:26:17.000 334 21266.15 362.77 43024.80 47994.98 2019-11-30 10:26:18.000 334 21266.20 362.74 43024.79 47994.98 2019-11-30 10:26:19.000 334 21266.23 362.75 43024.77 47994.98 2019-11-30 10:26:20.000 334 21266.28 362.71 43024.79 47995.02 2019-11-30 10:26:21.000 334 21266.28 362.68 43024.78 47995.02 2019-11-30 10:26:22.000 334 21266.30 362.65 43024.80 47994.98 2019-11-30 10:26:23.000 334 21266.32 362.64 43024.79 47995.04 2019-11-30 10:26:24.000 334 21266.34 362.65 43024.74 47995.02 2019-11-30 10:26:25.000 334 21266.30 362.64 43024.74 47995.02 2019-11-30 10:26:26.000 334 21266.29 362.68 43024.70 47995.00 2019-11-30 10:26:27.000 334 21266.33 362.71 43024.67 47994.98 2019-11-30 10:26:28.000 334 21266.35 362.75 43024.67 47994.97 2019-11-30 10:26:29.000 334 21266.33 362.77 43024.65 47994.94 2019-11-30 10:26:30.000 334 21266.30 362.80 43024.62 47994.93 2019-11-30 10:26:31.000 334 21266.31 362.85 43024.61 47994.88 2019-11-30 10:26:32.000 334 21266.26 362.91 43024.57 47994.86 2019-11-30 10:26:33.000 334 21266.18 362.95 43024.52 47994.79 2019-11-30 10:26:34.000 334 21266.17 363.01 43024.50 47994.72 2019-11-30 10:26:35.000 334 21266.14 363.04 43024.44 47994.68 2019-11-30 10:26:36.000 334 21266.12 363.05 43024.42 47994.63 2019-11-30 10:26:37.000 334 21266.09 363.10 43024.39 47994.66 2019-11-30 10:26:38.000 334 21266.09 363.12 43024.38 47994.57 2019-11-30 10:26:39.000 334 21266.07 363.14 43024.34 47994.55 2019-11-30 10:26:40.000 334 21266.09 363.16 43024.32 47994.55 2019-11-30 10:26:41.000 334 21266.11 363.18 43024.27 47994.55 2019-11-30 10:26:42.000 334 21266.10 363.16 43024.28 47994.49 2019-11-30 10:26:43.000 334 21266.12 363.15 43024.26 47994.49 2019-11-30 10:26:44.000 334 21266.17 363.11 43024.26 47994.50 2019-11-30 10:26:45.000 334 21266.18 363.04 43024.25 47994.48 2019-11-30 10:26:46.000 334 21266.21 363.01 43024.23 47994.47 2019-11-30 10:26:47.000 334 21266.22 362.97 43024.23 47994.48 2019-11-30 10:26:48.000 334 21266.27 362.91 43024.25 47994.52 2019-11-30 10:26:49.000 334 21266.29 362.89 43024.26 47994.53 2019-11-30 10:26:50.000 334 21266.32 362.80 43024.28 47994.58 2019-11-30 10:26:51.000 334 21266.34 362.77 43024.30 47994.59 2019-11-30 10:26:52.000 334 21266.36 362.77 43024.34 47994.61 2019-11-30 10:26:53.000 334 21266.37 362.78 43024.39 47994.67 2019-11-30 10:26:54.000 334 21266.38 362.81 43024.39 47994.67 2019-11-30 10:26:55.000 334 21266.32 362.84 43024.39 47994.68 2019-11-30 10:26:56.000 334 21266.27 362.90 43024.38 47994.66 2019-11-30 10:26:57.000 334 21266.23 362.98 43024.31 47994.63 2019-11-30 10:26:58.000 334 21266.15 363.04 43024.27 47994.56 2019-11-30 10:26:59.000 334 21266.14 363.08 43024.21 47994.50 2019-11-30 10:27:00.000 334 21266.17 363.09 43024.15 47994.43 2019-11-30 10:27:01.000 334 21266.14 363.15 43024.11 47994.39 2019-11-30 10:27:02.000 334 21266.10 363.21 43024.04 47994.34 2019-11-30 10:27:03.000 334 21266.11 363.24 43023.97 47994.29 2019-11-30 10:27:04.000 334 21266.17 363.20 43023.96 47994.26 2019-11-30 10:27:05.000 334 21266.23 363.17 43023.94 47994.22 2019-11-30 10:27:06.000 334 21266.29 363.12 43023.96 47994.21 2019-11-30 10:27:07.000 334 21266.32 363.08 43023.92 47994.25 2019-11-30 10:27:08.000 334 21266.36 363.06 43023.94 47994.27 2019-11-30 10:27:09.000 334 21266.38 363.05 43023.91 47994.30 2019-11-30 10:27:10.000 334 21266.39 363.08 43023.90 47994.30 2019-11-30 10:27:11.000 334 21266.38 363.11 43023.89 47994.28 2019-11-30 10:27:12.000 334 21266.37 363.15 43023.86 47994.27 2019-11-30 10:27:13.000 334 21266.35 363.16 43023.86 47994.24 2019-11-30 10:27:14.000 334 21266.31 363.19 43023.86 47994.25 2019-11-30 10:27:15.000 334 21266.27 363.24 43023.83 47994.18 2019-11-30 10:27:16.000 334 21266.19 363.28 43023.86 47994.14 2019-11-30 10:27:17.000 334 21266.13 363.31 43023.85 47994.12 2019-11-30 10:27:18.000 334 21266.11 363.34 43023.84 47994.14 2019-11-30 10:27:19.000 334 21266.09 363.38 43023.81 47994.05 2019-11-30 10:27:20.000 334 21266.08 363.39 43023.84 47994.08 2019-11-30 10:27:21.000 334 21266.07 363.41 43023.86 47994.09 2019-11-30 10:27:22.000 334 21266.02 363.42 43023.87 47994.09 2019-11-30 10:27:23.000 334 21266.06 363.43 43023.87 47994.08 2019-11-30 10:27:24.000 334 21266.09 363.46 43023.92 47994.13 2019-11-30 10:27:25.000 334 21266.06 363.50 43023.90 47994.12 2019-11-30 10:27:26.000 334 21266.06 363.53 43023.91 47994.12 2019-11-30 10:27:27.000 334 21266.08 363.52 43023.96 47994.18 2019-11-30 10:27:28.000 334 21266.11 363.53 43023.99 47994.18 2019-11-30 10:27:29.000 334 21266.18 363.61 43023.97 47994.19 2019-11-30 10:27:30.000 334 21266.20 363.64 43024.01 47994.21 2019-11-30 10:27:31.000 334 21266.26 363.67 43023.99 47994.25 2019-11-30 10:27:32.000 334 21266.29 363.70 43023.99 47994.31 2019-11-30 10:27:33.000 334 21266.29 363.73 43023.97 47994.28 2019-11-30 10:27:34.000 334 21266.28 363.76 43023.95 47994.30 2019-11-30 10:27:35.000 334 21266.29 363.80 43023.93 47994.29 2019-11-30 10:27:36.000 334 21266.35 363.79 43023.91 47994.29 2019-11-30 10:27:37.000 334 21266.36 363.82 43023.90 47994.27 2019-11-30 10:27:38.000 334 21266.35 363.83 43023.91 47994.29 2019-11-30 10:27:39.000 334 21266.36 363.81 43023.92 47994.27 2019-11-30 10:27:40.000 334 21266.35 363.82 43023.89 47994.28 2019-11-30 10:27:41.000 334 21266.36 363.80 43023.87 47994.25 2019-11-30 10:27:42.000 334 21266.38 363.81 43023.88 47994.25 2019-11-30 10:27:43.000 334 21266.44 363.74 43023.89 47994.25 2019-11-30 10:27:44.000 334 21266.48 363.71 43023.87 47994.25 2019-11-30 10:27:45.000 334 21266.51 363.70 43023.90 47994.30 2019-11-30 10:27:46.000 334 21266.53 363.70 43023.93 47994.31 2019-11-30 10:27:47.000 334 21266.55 363.72 43023.93 47994.34 2019-11-30 10:27:48.000 334 21266.59 363.74 43023.93 47994.39 2019-11-30 10:27:49.000 334 21266.60 363.78 43023.92 47994.37 2019-11-30 10:27:50.000 334 21266.60 363.82 43023.86 47994.40 2019-11-30 10:27:51.000 334 21266.64 363.88 43023.80 47994.37 2019-11-30 10:27:52.000 334 21266.70 363.93 43023.76 47994.33 2019-11-30 10:27:53.000 334 21266.74 363.92 43023.69 47994.30 2019-11-30 10:27:54.000 334 21266.85 363.87 43023.66 47994.26 2019-11-30 10:27:55.000 334 21266.91 363.80 43023.66 47994.31 2019-11-30 10:27:56.000 334 21267.01 363.73 43023.68 47994.32 2019-11-30 10:27:57.000 334 21267.11 363.67 43023.69 47994.38 2019-11-30 10:27:58.000 334 21267.16 363.59 43023.72 47994.39 2019-11-30 10:27:59.000 334 21267.22 363.52 43023.76 47994.47 2019-11-30 10:28:00.000 334 21267.25 363.43 43023.79 47994.50 2019-11-30 10:28:01.000 334 21267.28 363.33 43023.85 47994.55 2019-11-30 10:28:02.000 334 21267.29 363.28 43023.90 47994.57 2019-11-30 10:28:03.000 334 21267.30 363.22 43023.94 47994.63 2019-11-30 10:28:04.000 334 21267.28 363.18 43023.98 47994.67 2019-11-30 10:28:05.000 334 21267.24 363.17 43023.99 47994.68 2019-11-30 10:28:06.000 334 21267.21 363.15 43024.01 47994.72 2019-11-30 10:28:07.000 334 21267.19 363.14 43024.04 47994.73 2019-11-30 10:28:08.000 334 21267.15 363.15 43024.05 47994.74 2019-11-30 10:28:09.000 334 21267.10 363.18 43024.05 47994.73 2019-11-30 10:28:10.000 334 21267.13 363.17 43024.04 47994.70 2019-11-30 10:28:11.000 334 21267.12 363.16 43024.02 47994.69 2019-11-30 10:28:12.000 334 21267.09 363.14 43024.02 47994.70 2019-11-30 10:28:13.000 334 21267.10 363.12 43024.01 47994.69 2019-11-30 10:28:14.000 334 21267.14 363.06 43024.07 47994.72 2019-11-30 10:28:15.000 334 21267.18 363.06 43024.08 47994.74 2019-11-30 10:28:16.000 334 21267.24 363.07 43024.09 47994.80 2019-11-30 10:28:17.000 334 21267.28 363.09 43024.11 47994.85 2019-11-30 10:28:18.000 334 21267.32 363.12 43024.13 47994.87 2019-11-30 10:28:19.000 334 21267.37 363.13 43024.14 47994.92 2019-11-30 10:28:20.000 334 21267.37 363.13 43024.16 47994.90 2019-11-30 10:28:21.000 334 21267.38 363.10 43024.14 47994.90 2019-11-30 10:28:22.000 334 21267.36 363.10 43024.12 47994.89 2019-11-30 10:28:23.000 334 21267.35 363.10 43024.15 47994.89 2019-11-30 10:28:24.000 334 21267.34 363.07 43024.14 47994.89 2019-11-30 10:28:25.000 334 21267.32 363.05 43024.16 47994.88 2019-11-30 10:28:26.000 334 21267.28 363.04 43024.16 47994.89 2019-11-30 10:28:27.000 334 21267.29 363.02 43024.20 47994.87 2019-11-30 10:28:28.000 334 21267.31 362.98 43024.19 47994.92 2019-11-30 10:28:29.000 334 21267.29 362.88 43024.23 47994.92 2019-11-30 10:28:30.000 334 21267.31 362.84 43024.28 47994.94 2019-11-30 10:28:31.000 334 21267.34 362.75 43024.30 47994.97 2019-11-30 10:28:32.000 334 21267.44 362.60 43024.37 47995.04 2019-11-30 10:28:33.000 334 21267.56 362.45 43024.48 47995.13 2019-11-30 10:28:34.000 334 21267.65 362.35 43024.53 47995.25 2019-11-30 10:28:35.000 334 21267.73 362.30 43024.59 47995.36 2019-11-30 10:28:36.000 334 21267.80 362.28 43024.66 47995.50 2019-11-30 10:28:37.000 334 21267.89 362.28 43024.69 47995.56 2019-11-30 10:28:38.000 334 21267.97 362.32 43024.69 47995.61 2019-11-30 10:28:39.000 334 21268.02 362.32 43024.74 47995.68 2019-11-30 10:28:40.000 334 21268.04 362.33 43024.71 47995.69 2019-11-30 10:28:41.000 334 21268.05 362.34 43024.73 47995.69 2019-11-30 10:28:42.000 334 21268.04 362.35 43024.77 47995.75 2019-11-30 10:28:43.000 334 21268.05 362.37 43024.79 47995.74 2019-11-30 10:28:44.000 334 21268.04 362.37 43024.77 47995.74 2019-11-30 10:28:45.000 334 21268.05 362.42 43024.79 47995.77 2019-11-30 10:28:46.000 334 21268.05 362.42 43024.82 47995.79 2019-11-30 10:28:47.000 334 21268.02 362.47 43024.80 47995.82 2019-11-30 10:28:48.000 334 21267.94 362.56 43024.80 47995.80 2019-11-30 10:28:49.000 334 21267.85 362.63 43024.76 47995.74 2019-11-30 10:28:50.000 334 21267.84 362.63 43024.69 47995.66 2019-11-30 10:28:51.000 334 21267.83 362.66 43024.65 47995.61 2019-11-30 10:28:52.000 334 21267.78 362.69 43024.62 47995.61 2019-11-30 10:28:53.000 334 21267.79 362.72 43024.55 47995.52 2019-11-30 10:28:54.000 334 21267.80 362.73 43024.51 47995.50 2019-11-30 10:28:55.000 334 21267.85 362.74 43024.48 47995.46 2019-11-30 10:28:56.000 334 21267.82 362.78 43024.47 47995.44 2019-11-30 10:28:57.000 334 21267.82 362.87 43024.41 47995.38 2019-11-30 10:28:58.000 334 21267.83 362.88 43024.33 47995.34 2019-11-30 10:28:59.000 334 21267.84 362.92 43024.29 47995.29 2019-11-30 10:29:00.000 334 21267.79 362.98 43024.22 47995.27 2019-11-30 10:29:01.000 334 21267.72 363.11 43024.19 47995.17 2019-11-30 10:29:02.000 334 21267.64 363.23 43024.09 47995.11 2019-11-30 10:29:03.000 334 21267.56 363.35 43023.99 47994.96 2019-11-30 10:29:04.000 334 21267.51 363.46 43023.90 47994.86 2019-11-30 10:29:05.000 334 21267.44 363.53 43023.80 47994.72 2019-11-30 10:29:06.000 334 21267.39 363.58 43023.71 47994.61 2019-11-30 10:29:07.000 334 21267.37 363.56 43023.71 47994.55 2019-11-30 10:29:08.000 334 21267.31 363.51 43023.71 47994.52 2019-11-30 10:29:09.000 334 21267.28 363.49 43023.71 47994.49 2019-11-30 10:29:10.000 334 21267.25 363.49 43023.75 47994.51 2019-11-30 10:29:11.000 334 21267.24 363.50 43023.77 47994.50 2019-11-30 10:29:12.000 334 21267.26 363.53 43023.76 47994.51 2019-11-30 10:29:13.000 334 21267.22 363.58 43023.71 47994.50 2019-11-30 10:29:14.000 334 21267.18 363.60 43023.68 47994.48 2019-11-30 10:29:15.000 334 21267.15 363.62 43023.65 47994.43 2019-11-30 10:29:16.000 334 21267.18 363.66 43023.63 47994.41 2019-11-30 10:29:17.000 334 21267.22 363.67 43023.58 47994.38 2019-11-30 10:29:18.000 334 21267.27 363.60 43023.60 47994.39 2019-11-30 10:29:19.000 334 21267.30 363.59 43023.64 47994.41 2019-11-30 10:29:20.000 334 21267.34 363.58 43023.67 47994.47 2019-11-30 10:29:21.000 334 21267.41 363.55 43023.72 47994.52 2019-11-30 10:29:22.000 334 21267.42 363.49 43023.77 47994.55 2019-11-30 10:29:23.000 334 21267.46 363.47 43023.82 47994.63 2019-11-30 10:29:24.000 334 21267.49 363.40 43023.88 47994.65 2019-11-30 10:29:25.000 334 21267.48 363.37 43023.92 47994.71 2019-11-30 10:29:26.000 334 21267.51 363.33 43023.96 47994.81 2019-11-30 10:29:27.000 334 21267.51 363.30 43024.02 47994.82 2019-11-30 10:29:28.000 334 21267.50 363.29 43024.10 47994.86 2019-11-30 10:29:29.000 334 21267.49 363.30 43024.11 47994.91 2019-11-30 10:29:30.000 334 21267.46 363.31 43024.14 47994.94 2019-11-30 10:29:31.000 334 21267.43 363.34 43024.14 47994.91 2019-11-30 10:29:32.000 334 21267.43 363.36 43024.14 47994.91 2019-11-30 10:29:33.000 334 21267.44 363.38 43024.12 47994.94 2019-11-30 10:29:34.000 334 21267.39 363.44 43024.11 47994.90 2019-11-30 10:29:35.000 334 21267.34 363.48 43024.12 47994.89 2019-11-30 10:29:36.000 334 21267.32 363.49 43024.10 47994.87 2019-11-30 10:29:37.000 334 21267.31 363.54 43024.05 47994.84 2019-11-30 10:29:38.000 334 21267.25 363.56 43024.08 47994.80 2019-11-30 10:29:39.000 334 21267.23 363.57 43024.07 47994.80 2019-11-30 10:29:40.000 334 21267.26 363.51 43024.05 47994.80 2019-11-30 10:29:41.000 334 21267.27 363.50 43024.08 47994.80 2019-11-30 10:29:42.000 334 21267.27 363.49 43024.09 47994.79 2019-11-30 10:29:43.000 334 21267.28 363.47 43024.08 47994.82 2019-11-30 10:29:44.000 334 21267.30 363.43 43024.09 47994.83 2019-11-30 10:29:45.000 334 21267.32 363.42 43024.12 47994.86 2019-11-30 10:29:46.000 334 21267.36 363.38 43024.15 47994.88 2019-11-30 10:29:47.000 334 21267.38 363.38 43024.13 47994.89 2019-11-30 10:29:48.000 334 21267.39 363.38 43024.13 47994.92 2019-11-30 10:29:49.000 334 21267.45 363.36 43024.16 47994.93 2019-11-30 10:29:50.000 334 21267.51 363.34 43024.14 47995.00 2019-11-30 10:29:51.000 334 21267.53 363.30 43024.16 47995.01 2019-11-30 10:29:52.000 334 21267.56 363.25 43024.18 47995.01 2019-11-30 10:29:53.000 334 21267.58 363.24 43024.18 47995.05 2019-11-30 10:29:54.000 334 21267.60 363.23 43024.21 47995.07 2019-11-30 10:29:55.000 334 21267.59 363.21 43024.22 47995.07 2019-11-30 10:29:56.000 334 21267.56 363.21 43024.20 47995.07 2019-11-30 10:29:57.000 334 21267.53 363.21 43024.21 47995.09 2019-11-30 10:29:58.000 334 21267.46 363.22 43024.23 47995.05 2019-11-30 10:29:59.000 334 21267.44 363.24 43024.25 47995.06 2019-11-30 10:30:00.000 334 21267.41 363.27 43024.26 47995.02 2019-11-30 10:30:01.000 334 21267.37 363.30 43024.21 47995.02 2019-11-30 10:30:02.000 334 21267.33 363.31 43024.22 47995.00 2019-11-30 10:30:03.000 334 21267.34 363.33 43024.23 47994.97 2019-11-30 10:30:04.000 334 21267.34 363.31 43024.21 47994.97 2019-11-30 10:30:05.000 334 21267.36 363.28 43024.19 47994.94 2019-11-30 10:30:06.000 334 21267.37 363.29 43024.21 47994.96 2019-11-30 10:30:07.000 334 21267.37 363.34 43024.21 47994.93 2019-11-30 10:30:08.000 334 21267.44 363.36 43024.15 47994.95 2019-11-30 10:30:09.000 334 21267.51 363.32 43024.12 47994.93 2019-11-30 10:30:10.000 334 21267.58 363.27 43024.11 47994.93 2019-11-30 10:30:11.000 334 21267.66 363.22 43024.11 47994.97 2019-11-30 10:30:12.000 334 21267.73 363.14 43024.11 47995.00 2019-11-30 10:30:13.000 334 21267.80 363.05 43024.18 47995.08 2019-11-30 10:30:14.000 334 21267.83 363.00 43024.19 47995.12 2019-11-30 10:30:15.000 334 21267.89 362.96 43024.24 47995.18 2019-11-30 10:30:16.000 334 21267.87 362.95 43024.26 47995.23 2019-11-30 10:30:17.000 334 21267.85 362.93 43024.28 47995.23 2019-11-30 10:30:18.000 334 21267.83 362.93 43024.32 47995.27 2019-11-30 10:30:19.000 334 21267.77 362.94 43024.34 47995.27 2019-11-30 10:30:20.000 334 21267.72 362.97 43024.35 47995.27 2019-11-30 10:30:21.000 334 21267.62 363.01 43024.37 47995.22 2019-11-30 10:30:22.000 334 21267.54 363.06 43024.36 47995.21 2019-11-30 10:30:23.000 334 21267.51 363.10 43024.37 47995.20 2019-11-30 10:30:24.000 334 21267.48 363.19 43024.36 47995.14 2019-11-30 10:30:25.000 334 21267.44 363.29 43024.30 47995.08 2019-11-30 10:30:26.000 334 21267.39 363.38 43024.30 47995.05 2019-11-30 10:30:27.000 334 21267.39 363.41 43024.22 47995.02 2019-11-30 10:30:28.000 334 21267.42 363.45 43024.18 47994.98 2019-11-30 10:30:29.000 334 21267.40 363.49 43024.11 47994.94 2019-11-30 10:30:30.000 334 21267.42 363.51 43024.09 47994.91 2019-11-30 10:30:31.000 334 21267.47 363.50 43024.07 47994.86 2019-11-30 10:30:32.000 334 21267.52 363.45 43024.02 47994.86 2019-11-30 10:30:33.000 334 21267.55 363.42 43023.99 47994.85 2019-11-30 10:30:34.000 334 21267.57 363.37 43024.00 47994.87 2019-11-30 10:30:35.000 334 21267.60 363.36 43024.01 47994.90 2019-11-30 10:30:36.000 334 21267.61 363.33 43024.04 47994.92 2019-11-30 10:30:37.000 334 21267.58 363.36 43024.04 47994.93 2019-11-30 10:30:38.000 334 21267.53 363.39 43024.04 47994.92 2019-11-30 10:30:39.000 334 21267.50 363.38 43024.05 47994.88 2019-11-30 10:30:40.000 334 21267.48 363.39 43024.09 47994.91 2019-11-30 10:30:41.000 334 21267.44 363.37 43024.07 47994.88 2019-11-30 10:30:42.000 334 21267.38 363.35 43024.10 47994.85 2019-11-30 10:30:43.000 334 21267.33 363.33 43024.11 47994.87 2019-11-30 10:30:44.000 334 21267.31 363.28 43024.11 47994.85 2019-11-30 10:30:45.000 334 21267.29 363.23 43024.12 47994.83 2019-11-30 10:30:46.000 334 21267.32 363.21 43024.10 47994.84 2019-11-30 10:30:47.000 334 21267.39 363.19 43024.10 47994.85 2019-11-30 10:30:48.000 334 21267.45 363.11 43024.12 47994.88 2019-11-30 10:30:49.000 334 21267.49 363.09 43024.10 47994.91 2019-11-30 10:30:50.000 334 21267.55 363.08 43024.12 47994.91 2019-11-30 10:30:51.000 334 21267.63 363.08 43024.12 47994.95 2019-11-30 10:30:52.000 334 21267.67 363.11 43024.11 47994.99 2019-11-30 10:30:53.000 334 21267.71 363.11 43024.13 47995.02 2019-11-30 10:30:54.000 334 21267.76 363.08 43024.16 47995.03 2019-11-30 10:30:55.000 334 21267.79 363.09 43024.15 47995.08 2019-11-30 10:30:56.000 334 21267.82 363.10 43024.17 47995.07 2019-11-30 10:30:57.000 334 21267.81 363.09 43024.17 47995.07 2019-11-30 10:30:58.000 334 21267.82 363.10 43024.16 47995.11 2019-11-30 10:30:59.000 334 21267.83 363.08 43024.18 47995.12 2019-11-30 10:31:00.000 334 21267.81 363.08 43024.19 47995.11 2019-11-30 10:31:01.000 334 21267.77 363.06 43024.16 47995.09 2019-11-30 10:31:02.000 334 21267.69 363.06 43024.15 47995.10 2019-11-30 10:31:03.000 334 21267.64 363.03 43024.15 47995.09 2019-11-30 10:31:04.000 334 21267.64 362.99 43024.18 47995.04 2019-11-30 10:31:05.000 334 21267.61 362.97 43024.18 47995.04 2019-11-30 10:31:06.000 334 21267.56 362.98 43024.20 47995.03 2019-11-30 10:31:07.000 334 21267.58 362.99 43024.22 47995.04 2019-11-30 10:31:08.000 334 21267.59 362.98 43024.23 47995.03 2019-11-30 10:31:09.000 334 21267.65 362.96 43024.24 47995.06 2019-11-30 10:31:10.000 334 21267.68 362.96 43024.24 47995.11 2019-11-30 10:31:11.000 334 21267.75 362.98 43024.22 47995.12 2019-11-30 10:31:12.000 334 21267.82 362.99 43024.20 47995.18 2019-11-30 10:31:13.000 334 21267.88 362.98 43024.19 47995.19 2019-11-30 10:31:14.000 334 21267.95 362.96 43024.22 47995.21 2019-11-30 10:31:15.000 334 21267.99 362.97 43024.27 47995.26 2019-11-30 10:31:16.000 334 21267.99 362.97 43024.25 47995.28 2019-11-30 10:31:17.000 334 21268.02 362.97 43024.23 47995.30 2019-11-30 10:31:18.000 334 21267.98 362.98 43024.24 47995.26 2019-11-30 10:31:19.000 334 21267.88 363.01 43024.26 47995.26 2019-11-30 10:31:20.000 334 21267.76 363.01 43024.21 47995.22 2019-11-30 10:31:21.000 334 21267.69 363.07 43024.24 47995.20 2019-11-30 10:31:22.000 334 21267.63 363.10 43024.25 47995.17 2019-11-30 10:31:23.000 334 21267.62 363.09 43024.26 47995.15 2019-11-30 10:31:24.000 334 21267.60 363.09 43024.30 47995.12 2019-11-30 10:31:25.000 334 21267.56 363.11 43024.26 47995.11 2019-11-30 10:31:26.000 334 21267.56 363.16 43024.23 47995.11 2019-11-30 10:31:27.000 334 21267.51 363.23 43024.25 47995.11 2019-11-30 10:31:28.000 334 21267.49 363.32 43024.22 47995.10 2019-11-30 10:31:29.000 334 21267.52 363.40 43024.18 47995.03 2019-11-30 10:31:30.000 334 21267.55 363.46 43024.15 47995.04 2019-11-30 10:31:31.000 334 21267.64 363.48 43024.10 47994.99 2019-11-30 10:31:32.000 334 21267.65 363.48 43024.02 47994.99 2019-11-30 10:31:33.000 334 21267.74 363.46 43024.02 47994.97 2019-11-30 10:31:34.000 334 21267.80 363.42 43024.01 47994.96 2019-11-30 10:31:35.000 334 21267.83 363.38 43024.03 47995.01 2019-11-30 10:31:36.000 334 21267.83 363.35 43024.05 47995.02 2019-11-30 10:31:37.000 334 21267.81 363.33 43024.09 47995.05 2019-11-30 10:31:38.000 334 21267.80 363.30 43024.10 47995.05 2019-11-30 10:31:39.000 334 21267.83 363.25 43024.09 47995.06 2019-11-30 10:31:40.000 334 21267.83 363.21 43024.08 47995.06 2019-11-30 10:31:41.000 334 21267.83 363.17 43024.06 47995.06 2019-11-30 10:31:42.000 334 21267.82 363.12 43024.08 47995.06 2019-11-30 10:31:43.000 334 21267.82 363.12 43024.10 47995.07 2019-11-30 10:31:44.000 334 21267.86 363.10 43024.07 47995.08 2019-11-30 10:31:45.000 334 21267.89 363.11 43024.08 47995.08 2019-11-30 10:31:46.000 334 21267.85 363.15 43024.07 47995.08 2019-11-30 10:31:47.000 334 21267.84 363.17 43024.07 47995.09 2019-11-30 10:31:48.000 334 21267.84 363.19 43024.04 47995.06 2019-11-30 10:31:49.000 334 21267.85 363.21 43024.07 47995.10 2019-11-30 10:31:50.000 334 21267.85 363.22 43024.08 47995.07 2019-11-30 10:31:51.000 334 21267.86 363.22 43024.11 47995.07 2019-11-30 10:31:52.000 334 21267.89 363.22 43024.10 47995.11 2019-11-30 10:31:53.000 334 21267.90 363.20 43024.09 47995.10 2019-11-30 10:31:54.000 334 21267.88 363.20 43024.11 47995.10 2019-11-30 10:31:55.000 334 21267.90 363.22 43024.11 47995.11 2019-11-30 10:31:56.000 334 21267.91 363.22 43024.08 47995.09 2019-11-30 10:31:57.000 334 21267.95 363.17 43024.07 47995.08 2019-11-30 10:31:58.000 334 21267.99 363.10 43024.12 47995.14 2019-11-30 10:31:59.000 334 21268.03 363.06 43024.12 47995.12 2019-11-30 10:32:00.000 334 21268.01 363.05 43024.14 47995.15 2019-11-30 10:32:01.000 334 21268.01 363.03 43024.12 47995.17 2019-11-30 10:32:02.000 334 21267.97 363.02 43024.11 47995.20 2019-11-30 10:32:03.000 334 21267.95 363.05 43024.12 47995.20 2019-11-30 10:32:04.000 334 21267.93 363.06 43024.11 47995.17 2019-11-30 10:32:05.000 334 21267.91 363.08 43024.11 47995.17 2019-11-30 10:32:06.000 334 21267.91 363.12 43024.12 47995.13 2019-11-30 10:32:07.000 334 21267.89 363.14 43024.12 47995.13 2019-11-30 10:32:08.000 334 21267.86 363.16 43024.14 47995.14 2019-11-30 10:32:09.000 334 21267.83 363.22 43024.13 47995.11 2019-11-30 10:32:10.000 334 21267.83 363.25 43024.13 47995.14 2019-11-30 10:32:11.000 334 21267.86 363.30 43024.11 47995.10 2019-11-30 10:32:12.000 334 21267.89 363.34 43024.10 47995.12 2019-11-30 10:32:13.000 334 21267.89 363.37 43024.08 47995.10 2019-11-30 10:32:14.000 334 21267.93 363.38 43024.08 47995.09 2019-11-30 10:32:15.000 334 21267.94 363.32 43024.08 47995.09 2019-11-30 10:32:16.000 334 21267.93 363.26 43024.08 47995.08 2019-11-30 10:32:17.000 334 21267.94 363.17 43024.10 47995.12 2019-11-30 10:32:18.000 334 21267.99 363.12 43024.13 47995.16 2019-11-30 10:32:19.000 334 21268.04 363.07 43024.15 47995.20 2019-11-30 10:32:20.000 334 21268.09 363.03 43024.19 47995.26 2019-11-30 10:32:21.000 334 21268.12 362.94 43024.23 47995.31 2019-11-30 10:32:22.000 334 21268.15 362.85 43024.26 47995.33 2019-11-30 10:32:23.000 334 21268.18 362.82 43024.31 47995.40 2019-11-30 10:32:24.000 334 21268.17 362.79 43024.35 47995.42 2019-11-30 10:32:25.000 334 21268.13 362.79 43024.36 47995.46 2019-11-30 10:32:26.000 334 21268.15 362.80 43024.36 47995.47 2019-11-30 10:32:27.000 334 21268.13 362.78 43024.35 47995.47 2019-11-30 10:32:28.000 334 21268.12 362.77 43024.35 47995.45 2019-11-30 10:32:29.000 334 21268.14 362.78 43024.37 47995.48 2019-11-30 10:32:30.000 334 21268.13 362.76 43024.35 47995.49 2019-11-30 10:32:31.000 334 21268.13 362.75 43024.36 47995.45 2019-11-30 10:32:32.000 334 21268.12 362.74 43024.34 47995.46 2019-11-30 10:32:33.000 334 21268.18 362.71 43024.32 47995.49 2019-11-30 10:32:34.000 334 21268.20 362.73 43024.36 47995.47 2019-11-30 10:32:35.000 334 21268.18 362.72 43024.34 47995.45 2019-11-30 10:32:36.000 334 21268.19 362.72 43024.31 47995.49 2019-11-30 10:32:37.000 334 21268.19 362.73 43024.31 47995.46 2019-11-30 10:32:38.000 334 21268.21 362.74 43024.29 47995.46 2019-11-30 10:32:39.000 334 21268.27 362.75 43024.29 47995.47 2019-11-30 10:32:40.000 334 21268.30 362.75 43024.25 47995.43 2019-11-30 10:32:41.000 334 21268.28 362.73 43024.28 47995.43 2019-11-30 10:32:42.000 334 21268.31 362.72 43024.29 47995.41 2019-11-30 10:32:43.000 334 21268.31 362.67 43024.28 47995.44 2019-11-30 10:32:44.000 334 21268.32 362.62 43024.29 47995.45 2019-11-30 10:32:45.000 334 21268.35 362.58 43024.29 47995.49 2019-11-30 10:32:46.000 334 21268.36 362.52 43024.36 47995.50 2019-11-30 10:32:47.000 334 21268.36 362.46 43024.40 47995.56 2019-11-30 10:32:48.000 334 21268.38 362.43 43024.43 47995.58 2019-11-30 10:32:49.000 334 21268.41 362.36 43024.46 47995.61 2019-11-30 10:32:50.000 334 21268.47 362.28 43024.50 47995.68 2019-11-30 10:32:51.000 334 21268.54 362.22 43024.53 47995.70 2019-11-30 10:32:52.000 334 21268.57 362.21 43024.54 47995.78 2019-11-30 10:32:53.000 334 21268.59 362.23 43024.57 47995.82 2019-11-30 10:32:54.000 334 21268.67 362.21 43024.58 47995.82 2019-11-30 10:32:55.000 334 21268.70 362.18 43024.57 47995.86 2019-11-30 10:32:56.000 334 21268.75 362.18 43024.53 47995.89 2019-11-30 10:32:57.000 334 21268.77 362.16 43024.56 47995.92 2019-11-30 10:32:58.000 334 21268.78 362.18 43024.58 47995.95 2019-11-30 10:32:59.000 334 21268.77 362.20 43024.59 47995.94 2019-11-30 10:33:00.000 334 21268.77 362.22 43024.60 47995.96 2019-11-30 10:33:01.000 334 21268.75 362.24 43024.60 47995.97 2019-11-30 10:33:02.000 334 21268.71 362.24 43024.61 47995.94 2019-11-30 10:33:03.000 334 21268.70 362.25 43024.58 47995.95 2019-11-30 10:33:04.000 334 21268.66 362.27 43024.60 47995.93 2019-11-30 10:33:05.000 334 21268.63 362.27 43024.60 47995.91 2019-11-30 10:33:06.000 334 21268.63 362.25 43024.65 47995.90 2019-11-30 10:33:07.000 334 21268.65 362.24 43024.65 47995.92 2019-11-30 10:33:08.000 334 21268.68 362.24 43024.62 47995.91 2019-11-30 10:33:09.000 334 21268.71 362.23 43024.61 47995.94 2019-11-30 10:33:10.000 334 21268.71 362.24 43024.66 47995.93 2019-11-30 10:33:11.000 334 21268.69 362.26 43024.65 47995.95 2019-11-30 10:33:12.000 334 21268.73 362.30 43024.60 47995.92 2019-11-30 10:33:13.000 334 21268.74 362.33 43024.56 47995.91 2019-11-30 10:33:14.000 334 21268.74 362.35 43024.53 47995.91 2019-11-30 10:33:15.000 334 21268.72 362.41 43024.52 47995.87 2019-11-30 10:33:16.000 334 21268.68 362.46 43024.49 47995.86 2019-11-30 10:33:17.000 334 21268.69 362.50 43024.46 47995.83 2019-11-30 10:33:18.000 334 21268.64 362.51 43024.47 47995.79 2019-11-30 10:33:19.000 334 21268.58 362.50 43024.47 47995.79 2019-11-30 10:33:20.000 334 21268.53 362.50 43024.50 47995.77 2019-11-30 10:33:21.000 334 21268.49 362.56 43024.51 47995.74 2019-11-30 10:33:22.000 334 21268.49 362.65 43024.48 47995.74 2019-11-30 10:33:23.000 334 21268.46 362.66 43024.46 47995.71 2019-11-30 10:33:24.000 334 21268.41 362.67 43024.40 47995.66 2019-11-30 10:33:25.000 334 21268.41 362.66 43024.42 47995.64 2019-11-30 10:33:26.000 334 21268.44 362.62 43024.41 47995.64 2019-11-30 10:33:27.000 334 21268.45 362.60 43024.41 47995.64 2019-11-30 10:33:28.000 334 21268.47 362.60 43024.41 47995.64 2019-11-30 10:33:29.000 334 21268.49 362.60 43024.41 47995.66 2019-11-30 10:33:30.000 334 21268.49 362.61 43024.42 47995.66 2019-11-30 10:33:31.000 334 21268.53 362.62 43024.42 47995.67 2019-11-30 10:33:32.000 334 21268.52 362.63 43024.39 47995.67 2019-11-30 10:33:33.000 334 21268.53 362.63 43024.39 47995.66 2019-11-30 10:33:34.000 334 21268.49 362.68 43024.35 47995.64 2019-11-30 10:33:35.000 334 21268.50 362.70 43024.29 47995.63 2019-11-30 10:33:36.000 334 21268.47 362.70 43024.28 47995.62 2019-11-30 10:33:37.000 334 21268.42 362.71 43024.30 47995.57 2019-11-30 10:33:38.000 334 21268.40 362.72 43024.28 47995.56 2019-11-30 10:33:39.000 334 21268.40 362.73 43024.29 47995.56 2019-11-30 10:33:40.000 334 21268.37 362.77 43024.31 47995.54 2019-11-30 10:33:41.000 334 21268.33 362.79 43024.30 47995.54 2019-11-30 10:33:42.000 334 21268.33 362.79 43024.29 47995.47 2019-11-30 10:33:43.000 334 21268.37 362.83 43024.26 47995.48 2019-11-30 10:33:44.000 334 21268.41 362.83 43024.27 47995.47 2019-11-30 10:33:45.000 334 21268.47 362.85 43024.21 47995.44 2019-11-30 10:33:46.000 334 21268.50 362.87 43024.20 47995.45 2019-11-30 10:33:47.000 334 21268.51 362.90 43024.14 47995.45 2019-11-30 10:33:48.000 334 21268.55 362.93 43024.08 47995.42 2019-11-30 10:33:49.000 334 21268.56 362.99 43024.04 47995.40 2019-11-30 10:33:50.000 334 21268.52 363.06 43023.97 47995.38 2019-11-30 10:33:51.000 334 21268.55 363.05 43023.93 47995.29 2019-11-30 10:33:52.000 334 21268.55 363.04 43023.89 47995.26 2019-11-30 10:33:53.000 334 21268.55 363.02 43023.86 47995.23 2019-11-30 10:33:54.000 334 21268.54 363.00 43023.83 47995.20 2019-11-30 10:33:55.000 334 21268.50 363.01 43023.84 47995.16 2019-11-30 10:33:56.000 334 21268.47 362.99 43023.85 47995.18 2019-11-30 10:33:57.000 334 21268.43 362.97 43023.87 47995.17 2019-11-30 10:33:58.000 334 21268.42 362.95 43023.89 47995.12 2019-11-30 10:33:59.000 334 21268.43 362.94 43023.87 47995.13 2019-11-30 10:34:00.000 334 21268.41 362.90 43023.86 47995.14 2019-11-30 10:34:01.000 334 21268.42 362.89 43023.89 47995.13 2019-11-30 10:34:02.000 334 21268.45 362.85 43023.94 47995.16 2019-11-30 10:34:03.000 334 21268.47 362.82 43023.95 47995.17 2019-11-30 10:34:04.000 334 21268.51 362.78 43023.99 47995.26 2019-11-30 10:34:05.000 334 21268.52 362.77 43024.00 47995.29 2019-11-30 10:34:06.000 334 21268.55 362.71 43024.01 47995.30 2019-11-30 10:34:07.000 334 21268.57 362.70 43024.03 47995.34 2019-11-30 10:34:08.000 334 21268.61 362.68 43024.01 47995.39 2019-11-30 10:34:09.000 334 21268.63 362.68 43024.06 47995.40 2019-11-30 10:34:10.000 334 21268.62 362.68 43024.06 47995.41 2019-11-30 10:34:11.000 334 21268.63 362.67 43024.04 47995.41 2019-11-30 10:34:12.000 334 21268.60 362.66 43024.07 47995.40 2019-11-30 10:34:13.000 334 21268.62 362.65 43024.07 47995.46 2019-11-30 10:34:14.000 334 21268.63 362.66 43024.10 47995.41 2019-11-30 10:34:15.000 334 21268.61 362.67 43024.09 47995.44 2019-11-30 10:34:16.000 334 21268.62 362.68 43024.08 47995.43 2019-11-30 10:34:17.000 334 21268.61 362.69 43024.08 47995.41 2019-11-30 10:34:18.000 334 21268.60 362.70 43024.08 47995.41 2019-11-30 10:34:19.000 334 21268.59 362.72 43024.05 47995.39 2019-11-30 10:34:20.000 334 21268.63 362.70 43024.02 47995.38 2019-11-30 10:34:21.000 334 21268.62 362.70 43024.03 47995.38 2019-11-30 10:34:22.000 334 21268.65 362.70 43024.00 47995.35 2019-11-30 10:34:23.000 334 21268.65 362.66 43023.96 47995.35 2019-11-30 10:34:24.000 334 21268.67 362.62 43023.94 47995.33 2019-11-30 10:34:25.000 334 21268.67 362.59 43023.97 47995.34 2019-11-30 10:34:26.000 334 21268.67 362.59 43023.95 47995.33 2019-11-30 10:34:27.000 334 21268.65 362.57 43023.98 47995.33 2019-11-30 10:34:28.000 334 21268.68 362.58 43023.92 47995.34 2019-11-30 10:34:29.000 334 21268.67 362.57 43023.92 47995.31 2019-11-30 10:34:30.000 334 21268.64 362.60 43023.90 47995.31 2019-11-30 10:34:31.000 334 21268.63 362.60 43023.88 47995.31 2019-11-30 10:34:32.000 334 21268.62 362.65 43023.87 47995.28 2019-11-30 10:34:33.000 334 21268.59 362.71 43023.85 47995.25 2019-11-30 10:34:34.000 334 21268.58 362.76 43023.79 47995.21 2019-11-30 10:34:35.000 334 21268.58 362.81 43023.75 47995.17 2019-11-30 10:34:36.000 334 21268.56 362.80 43023.73 47995.15 2019-11-30 10:34:37.000 334 21268.53 362.82 43023.72 47995.09 2019-11-30 10:34:38.000 334 21268.50 362.83 43023.76 47995.09 2019-11-30 10:34:39.000 334 21268.52 362.77 43023.75 47995.09 2019-11-30 10:34:40.000 334 21268.52 362.74 43023.77 47995.08 2019-11-30 10:34:41.000 334 21268.54 362.69 43023.77 47995.13 2019-11-30 10:34:42.000 334 21268.56 362.65 43023.79 47995.19 2019-11-30 10:34:43.000 334 21268.56 362.65 43023.85 47995.19 2019-11-30 10:34:44.000 334 21268.54 362.71 43023.86 47995.24 2019-11-30 10:34:45.000 334 21268.49 362.74 43023.83 47995.21 2019-11-30 10:34:46.000 334 21268.50 362.75 43023.80 47995.19 2019-11-30 10:34:47.000 334 21268.53 362.71 43023.78 47995.16 2019-11-30 10:34:48.000 334 21268.57 362.67 43023.79 47995.16 2019-11-30 10:34:49.000 334 21268.55 362.66 43023.78 47995.15 2019-11-30 10:34:50.000 334 21268.55 362.64 43023.79 47995.13 2019-11-30 10:34:51.000 334 21268.59 362.61 43023.81 47995.15 2019-11-30 10:34:52.000 334 21268.63 362.59 43023.82 47995.17 2019-11-30 10:34:53.000 334 21268.65 362.52 43023.79 47995.16 2019-11-30 10:34:54.000 334 21268.64 362.44 43023.80 47995.19 2019-11-30 10:34:55.000 334 21268.65 362.37 43023.84 47995.17 2019-11-30 10:34:56.000 334 21268.67 362.32 43023.88 47995.23 2019-11-30 10:34:57.000 334 21268.65 362.25 43023.91 47995.28 2019-11-30 10:34:58.000 334 21268.61 362.23 43023.96 47995.27 2019-11-30 10:34:59.000 334 21268.62 362.23 43023.97 47995.29 2019-11-30 10:35:00.000 334 21268.59 362.22 43023.99 47995.31 2019-11-30 10:35:01.000 334 21268.59 362.18 43023.96 47995.32 2019-11-30 10:35:02.000 334 21268.62 362.15 43024.00 47995.36 2019-11-30 10:35:03.000 334 21268.61 362.13 43024.03 47995.35 2019-11-30 10:35:04.000 334 21268.60 362.11 43024.06 47995.38 2019-11-30 10:35:05.000 334 21268.62 362.08 43024.10 47995.40 2019-11-30 10:35:06.000 334 21268.58 362.11 43024.11 47995.43 2019-11-30 10:35:07.000 334 21268.58 362.11 43024.13 47995.45 2019-11-30 10:35:08.000 334 21268.59 362.10 43024.12 47995.45 2019-11-30 10:35:09.000 334 21268.58 362.08 43024.12 47995.49 2019-11-30 10:35:10.000 334 21268.62 362.03 43024.19 47995.46 2019-11-30 10:35:11.000 334 21268.65 361.96 43024.19 47995.50 2019-11-30 10:35:12.000 334 21268.70 361.90 43024.23 47995.55 2019-11-30 10:35:13.000 334 21268.76 361.87 43024.25 47995.61 2019-11-30 10:35:14.000 334 21268.79 361.84 43024.30 47995.62 2019-11-30 10:35:15.000 334 21268.84 361.81 43024.32 47995.70 2019-11-30 10:35:16.000 334 21268.89 361.83 43024.32 47995.69 2019-11-30 10:35:17.000 334 21268.91 361.82 43024.30 47995.71 2019-11-30 10:35:18.000 334 21268.95 361.81 43024.29 47995.74 2019-11-30 10:35:19.000 334 21268.98 361.75 43024.30 47995.76 2019-11-30 10:35:20.000 334 21268.99 361.71 43024.30 47995.76 2019-11-30 10:35:21.000 334 21269.01 361.68 43024.31 47995.80 2019-11-30 10:35:22.000 334 21269.01 361.67 43024.33 47995.81 2019-11-30 10:35:23.000 334 21269.00 361.64 43024.33 47995.82 2019-11-30 10:35:24.000 334 21269.00 361.59 43024.36 47995.82 2019-11-30 10:35:25.000 334 21268.97 361.57 43024.39 47995.84 2019-11-30 10:35:26.000 334 21268.90 361.54 43024.44 47995.86 2019-11-30 10:35:27.000 334 21268.85 361.52 43024.44 47995.84 2019-11-30 10:35:28.000 334 21268.81 361.51 43024.46 47995.86 2019-11-30 10:35:29.000 334 21268.74 361.53 43024.49 47995.81 2019-11-30 10:35:30.000 334 21268.62 361.54 43024.48 47995.83 2019-11-30 10:35:31.000 334 21268.53 361.57 43024.50 47995.80 2019-11-30 10:35:32.000 334 21268.48 361.60 43024.53 47995.80 2019-11-30 10:35:33.000 334 21268.49 361.62 43024.54 47995.77 2019-11-30 10:35:34.000 334 21268.48 361.63 43024.56 47995.78 2019-11-30 10:35:35.000 334 21268.47 361.69 43024.53 47995.78 2019-11-30 10:35:36.000 334 21268.52 361.72 43024.56 47995.79 2019-11-30 10:35:37.000 334 21268.55 361.73 43024.56 47995.82 2019-11-30 10:35:38.000 334 21268.55 361.75 43024.54 47995.81 2019-11-30 10:35:39.000 334 21268.60 361.73 43024.54 47995.83 2019-11-30 10:35:40.000 334 21268.61 361.72 43024.55 47995.84 2019-11-30 10:35:41.000 334 21268.69 361.71 43024.56 47995.87 2019-11-30 10:35:42.000 334 21268.76 361.69 43024.55 47995.90 2019-11-30 10:35:43.000 334 21268.83 361.67 43024.59 47995.91 2019-11-30 10:35:44.000 334 21268.91 361.69 43024.57 47995.96 2019-11-30 10:35:45.000 334 21268.93 361.73 43024.57 47995.98 2019-11-30 10:35:46.000 334 21268.95 361.78 43024.55 47995.98 2019-11-30 10:35:47.000 334 21268.97 361.79 43024.54 47996.01 2019-11-30 10:35:48.000 334 21269.04 361.79 43024.54 47995.98 2019-11-30 10:35:49.000 334 21269.08 361.77 43024.56 47996.01 2019-11-30 10:35:50.000 334 21269.08 361.72 43024.52 47996.02 2019-11-30 10:35:51.000 334 21269.14 361.70 43024.50 47996.02 2019-11-30 10:35:52.000 334 21269.14 361.68 43024.52 47996.05 2019-11-30 10:35:53.000 334 21269.16 361.64 43024.50 47996.03 2019-11-30 10:35:54.000 334 21269.19 361.59 43024.52 47996.05 2019-11-30 10:35:55.000 334 21269.18 361.57 43024.49 47996.09 2019-11-30 10:35:56.000 334 21269.18 361.54 43024.54 47996.06 2019-11-30 10:35:57.000 334 21269.17 361.52 43024.55 47996.07 2019-11-30 10:35:58.000 334 21269.16 361.52 43024.52 47996.04 2019-11-30 10:35:59.000 334 21269.14 361.50 43024.49 47996.05 2019-11-30 10:36:00.000 334 21269.14 361.47 43024.51 47996.05 2019-11-30 10:36:01.000 334 21269.09 361.51 43024.51 47996.04 2019-11-30 10:36:02.000 334 21269.00 361.56 43024.49 47996.02 2019-11-30 10:36:03.000 334 21269.01 361.58 43024.46 47995.95 2019-11-30 10:36:04.000 334 21268.97 361.62 43024.42 47995.91 2019-11-30 10:36:05.000 334 21268.92 361.62 43024.42 47995.86 2019-11-30 10:36:06.000 334 21268.86 361.62 43024.39 47995.82 2019-11-30 10:36:07.000 334 21268.82 361.60 43024.38 47995.76 2019-11-30 10:36:08.000 334 21268.71 361.62 43024.35 47995.73 2019-11-30 10:36:09.000 334 21268.59 361.61 43024.34 47995.70 2019-11-30 10:36:10.000 334 21268.49 361.60 43024.33 47995.63 2019-11-30 10:36:11.000 334 21268.38 361.61 43024.36 47995.62 2019-11-30 10:36:12.000 334 21268.34 361.63 43024.36 47995.56 2019-11-30 10:36:13.000 334 21268.30 361.67 43024.35 47995.53 2019-11-30 10:36:14.000 334 21268.27 361.72 43024.33 47995.51 2019-11-30 10:36:15.000 334 21268.27 361.79 43024.29 47995.48 2019-11-30 10:36:16.000 334 21268.36 361.82 43024.31 47995.48 2019-11-30 10:36:17.000 334 21268.40 361.87 43024.28 47995.48 2019-11-30 10:36:18.000 334 21268.46 361.96 43024.26 47995.48 2019-11-30 10:36:19.000 334 21268.61 361.99 43024.22 47995.52 2019-11-30 10:36:20.000 334 21268.74 361.98 43024.17 47995.53 2019-11-30 10:36:21.000 334 21268.82 361.99 43024.15 47995.56 2019-11-30 10:36:22.000 334 21268.85 361.95 43024.13 47995.57 2019-11-30 10:36:23.000 334 21268.91 361.92 43024.12 47995.59 2019-11-30 10:36:24.000 334 21268.91 361.90 43024.12 47995.59 2019-11-30 10:36:25.000 334 21268.94 361.88 43024.12 47995.62 2019-11-30 10:36:26.000 334 21268.91 361.91 43024.11 47995.62 2019-11-30 10:36:27.000 334 21268.82 361.96 43024.13 47995.60 2019-11-30 10:36:28.000 334 21268.77 362.01 43024.06 47995.57 2019-11-30 10:36:29.000 334 21268.69 362.04 43024.03 47995.49 2019-11-30 10:36:30.000 334 21268.64 362.03 43024.01 47995.38 2019-11-30 10:36:31.000 334 21268.60 362.08 43023.96 47995.35 2019-11-30 10:36:32.000 334 21268.57 362.08 43023.94 47995.32 2019-11-30 10:36:33.000 334 21268.59 362.05 43023.93 47995.29 2019-11-30 10:36:34.000 334 21268.60 362.01 43023.91 47995.27 2019-11-30 10:36:35.000 334 21268.65 361.99 43023.87 47995.27 2019-11-30 10:36:36.000 334 21268.68 361.95 43023.85 47995.27 2019-11-30 10:36:37.000 334 21268.72 361.87 43023.84 47995.26 2019-11-30 10:36:38.000 334 21268.77 361.82 43023.82 47995.26 2019-11-30 10:36:39.000 334 21268.83 361.71 43023.82 47995.30 2019-11-30 10:36:40.000 334 21268.86 361.62 43023.83 47995.29 2019-11-30 10:36:41.000 334 21268.90 361.58 43023.85 47995.33 2019-11-30 10:36:42.000 334 21268.95 361.53 43023.85 47995.38 2019-11-30 10:36:43.000 334 21268.97 361.51 43023.87 47995.39 2019-11-30 10:36:44.000 334 21268.99 361.52 43023.87 47995.40 2019-11-30 10:36:45.000 334 21268.96 361.53 43023.83 47995.39 2019-11-30 10:36:46.000 334 21268.91 361.54 43023.85 47995.36 2019-11-30 10:36:47.000 334 21268.87 361.58 43023.83 47995.36 2019-11-30 10:36:48.000 334 21268.80 361.61 43023.81 47995.31 2019-11-30 10:36:49.000 334 21268.74 361.67 43023.83 47995.27 2019-11-30 10:36:50.000 334 21268.69 361.75 43023.85 47995.27 2019-11-30 10:36:51.000 334 21268.64 361.80 43023.84 47995.21 2019-11-30 10:36:52.000 334 21268.55 361.86 43023.82 47995.22 2019-11-30 10:36:53.000 334 21268.52 361.88 43023.85 47995.19 2019-11-30 10:36:54.000 334 21268.50 361.95 43023.83 47995.15 2019-11-30 10:36:55.000 334 21268.47 362.00 43023.86 47995.13 2019-11-30 10:36:56.000 334 21268.45 362.06 43023.83 47995.15 2019-11-30 10:36:57.000 334 21268.49 362.11 43023.81 47995.13 2019-11-30 10:36:58.000 334 21268.49 362.12 43023.86 47995.10 2019-11-30 10:36:59.000 334 21268.44 362.10 43023.85 47995.12 2019-11-30 10:37:00.000 334 21268.46 362.10 43023.84 47995.13 2019-11-30 10:37:01.000 334 21268.47 362.11 43023.84 47995.15 2019-11-30 10:37:02.000 334 21268.49 362.10 43023.86 47995.15 2019-11-30 10:37:03.000 334 21268.54 362.06 43023.89 47995.19 2019-11-30 10:37:04.000 334 21268.56 362.01 43023.91 47995.18 2019-11-30 10:37:05.000 334 21268.59 361.95 43023.91 47995.20 2019-11-30 10:37:06.000 334 21268.63 361.87 43023.92 47995.22 2019-11-30 10:37:07.000 334 21268.64 361.79 43023.94 47995.29 2019-11-30 10:37:08.000 334 21268.69 361.69 43023.98 47995.31 2019-11-30 10:37:09.000 334 21268.73 361.62 43024.04 47995.35 2019-11-30 10:37:10.000 334 21268.79 361.57 43024.08 47995.43 2019-11-30 10:37:11.000 334 21268.86 361.53 43024.10 47995.49 2019-11-30 10:37:12.000 334 21268.88 361.53 43024.10 47995.52 2019-11-30 10:37:13.000 334 21268.85 361.54 43024.09 47995.54 2019-11-30 10:37:14.000 334 21268.84 361.51 43024.12 47995.57 2019-11-30 10:37:15.000 334 21268.80 361.52 43024.15 47995.56 2019-11-30 10:37:16.000 334 21268.81 361.49 43024.16 47995.57 2019-11-30 10:37:17.000 334 21268.77 361.48 43024.18 47995.55 2019-11-30 10:37:18.000 334 21268.73 361.49 43024.19 47995.57 2019-11-30 10:37:19.000 334 21268.71 361.50 43024.21 47995.57 2019-11-30 10:37:20.000 334 21268.68 361.50 43024.21 47995.57 2019-11-30 10:37:21.000 334 21268.71 361.49 43024.24 47995.56 2019-11-30 10:37:22.000 334 21268.71 361.49 43024.23 47995.55 2019-11-30 10:37:23.000 334 21268.72 361.46 43024.22 47995.60 2019-11-30 10:37:24.000 334 21268.80 361.43 43024.23 47995.60 2019-11-30 10:37:25.000 334 21268.89 361.42 43024.25 47995.64 2019-11-30 10:37:26.000 334 21268.92 361.42 43024.25 47995.65 2019-11-30 10:37:27.000 334 21268.95 361.42 43024.23 47995.69 2019-11-30 10:37:28.000 334 21268.96 361.41 43024.25 47995.71 2019-11-30 10:37:29.000 334 21269.00 361.42 43024.24 47995.69 2019-11-30 10:37:30.000 334 21269.03 361.42 43024.21 47995.70 2019-11-30 10:37:31.000 334 21269.02 361.43 43024.20 47995.72 2019-11-30 10:37:32.000 334 21268.98 361.49 43024.18 47995.69 2019-11-30 10:37:33.000 334 21268.94 361.51 43024.16 47995.65 2019-11-30 10:37:34.000 334 21268.88 361.53 43024.15 47995.62 2019-11-30 10:37:35.000 334 21268.82 361.52 43024.13 47995.59 2019-11-30 10:37:36.000 334 21268.75 361.52 43024.11 47995.53 2019-11-30 10:37:37.000 334 21268.70 361.49 43024.13 47995.51 2019-11-30 10:37:38.000 334 21268.65 361.43 43024.12 47995.47 2019-11-30 10:37:39.000 334 21268.62 361.42 43024.12 47995.43 2019-11-30 10:37:40.000 334 21268.60 361.38 43024.10 47995.41 2019-11-30 10:37:41.000 334 21268.59 361.35 43024.12 47995.42 2019-11-30 10:37:42.000 334 21268.54 361.32 43024.12 47995.44 2019-11-30 10:37:43.000 334 21268.52 361.35 43024.11 47995.39 2019-11-30 10:37:44.000 334 21268.49 361.42 43024.12 47995.42 2019-11-30 10:37:45.000 334 21268.46 361.47 43024.10 47995.37 2019-11-30 10:37:46.000 334 21268.44 361.50 43024.08 47995.35 2019-11-30 10:37:47.000 334 21268.40 361.58 43024.02 47995.33 2019-11-30 10:37:48.000 334 21268.37 361.62 43024.00 47995.28 2019-11-30 10:37:49.000 334 21268.35 361.65 43023.97 47995.20 2019-11-30 10:37:50.000 334 21268.33 361.67 43023.94 47995.19 2019-11-30 10:37:51.000 334 21268.31 361.67 43023.92 47995.17 2019-11-30 10:37:52.000 334 21268.30 361.63 43023.89 47995.11 2019-11-30 10:37:53.000 334 21268.30 361.60 43023.87 47995.10 2019-11-30 10:37:54.000 334 21268.26 361.56 43023.90 47995.10 2019-11-30 10:37:55.000 334 21268.25 361.51 43023.93 47995.12 2019-11-30 10:37:56.000 334 21268.27 361.49 43023.92 47995.12 2019-11-30 10:37:57.000 334 21268.28 361.44 43023.94 47995.13 2019-11-30 10:37:58.000 334 21268.28 361.40 43023.93 47995.11 2019-11-30 10:37:59.000 334 21268.30 361.37 43023.95 47995.15 2019-11-30 10:38:00.000 334 21268.33 361.35 43023.99 47995.15 2019-11-30 10:38:01.000 334 21268.39 361.31 43024.00 47995.20 2019-11-30 10:38:02.000 334 21268.38 361.29 43024.01 47995.21 2019-11-30 10:38:03.000 334 21268.41 361.26 43024.02 47995.23 2019-11-30 10:38:04.000 334 21268.45 361.21 43024.05 47995.25 2019-11-30 10:38:05.000 334 21268.50 361.19 43024.06 47995.30 2019-11-30 10:38:06.000 334 21268.48 361.20 43024.09 47995.31 2019-11-30 10:38:07.000 334 21268.46 361.21 43024.13 47995.33 2019-11-30 10:38:08.000 334 21268.41 361.23 43024.12 47995.31 2019-11-30 10:38:09.000 334 21268.36 361.29 43024.11 47995.30 2019-11-30 10:38:10.000 334 21268.28 361.34 43024.11 47995.28 2019-11-30 10:38:11.000 334 21268.20 361.40 43024.09 47995.24 2019-11-30 10:38:12.000 334 21268.11 361.46 43024.07 47995.19 2019-11-30 10:38:13.000 334 21268.06 361.52 43024.06 47995.15 2019-11-30 10:38:14.000 334 21268.01 361.58 43024.03 47995.12 2019-11-30 10:38:15.000 334 21268.02 361.64 43023.97 47995.08 2019-11-30 10:38:16.000 334 21268.01 361.69 43023.96 47995.05 2019-11-30 10:38:17.000 334 21268.05 361.68 43023.97 47995.03 2019-11-30 10:38:18.000 334 21268.10 361.65 43023.97 47995.03 2019-11-30 10:38:19.000 334 21268.15 361.61 43023.94 47995.03 2019-11-30 10:38:20.000 334 21268.29 361.55 43023.94 47995.07 2019-11-30 10:38:21.000 334 21268.41 361.46 43023.92 47995.15 2019-11-30 10:38:22.000 334 21268.49 361.38 43024.01 47995.19 2019-11-30 10:38:23.000 334 21268.55 361.32 43024.03 47995.25 2019-11-30 10:38:24.000 334 21268.61 361.22 43024.08 47995.31 2019-11-30 10:38:25.000 334 21268.66 361.18 43024.09 47995.41 2019-11-30 10:38:26.000 334 21268.72 361.10 43024.16 47995.43 2019-11-30 10:38:27.000 334 21268.70 361.05 43024.15 47995.46 2019-11-30 10:38:28.000 334 21268.65 360.99 43024.21 47995.48 2019-11-30 10:38:29.000 334 21268.64 360.94 43024.27 47995.54 2019-11-30 10:38:30.000 334 21268.59 360.91 43024.29 47995.54 2019-11-30 10:38:31.000 334 21268.57 360.90 43024.31 47995.53 2019-11-30 10:38:32.000 334 21268.55 360.86 43024.30 47995.53 2019-11-30 10:38:33.000 334 21268.54 360.80 43024.37 47995.58 2019-11-30 10:38:34.000 334 21268.56 360.78 43024.38 47995.57 2019-11-30 10:38:35.000 334 21268.56 360.76 43024.39 47995.60 2019-11-30 10:38:36.000 334 21268.62 360.73 43024.39 47995.62 2019-11-30 10:38:37.000 334 21268.66 360.75 43024.42 47995.64 2019-11-30 10:38:38.000 334 21268.73 360.75 43024.43 47995.68 2019-11-30 10:38:39.000 334 21268.74 360.74 43024.42 47995.69 2019-11-30 10:38:40.000 334 21268.76 360.77 43024.41 47995.69 2019-11-30 10:38:41.000 334 21268.74 360.81 43024.42 47995.69 2019-11-30 10:38:42.000 334 21268.72 360.88 43024.37 47995.71 2019-11-30 10:38:43.000 334 21268.72 360.92 43024.36 47995.70 2019-11-30 10:38:44.000 334 21268.67 361.03 43024.34 47995.66 2019-11-30 10:38:45.000 334 21268.68 361.17 43024.29 47995.63 2019-11-30 10:38:46.000 334 21268.67 361.26 43024.24 47995.61 2019-11-30 10:38:47.000 334 21268.65 361.33 43024.24 47995.59 2019-11-30 10:38:48.000 334 21268.64 361.43 43024.22 47995.51 2019-11-30 10:38:49.000 334 21268.64 361.50 43024.19 47995.48 2019-11-30 10:38:50.000 334 21268.62 361.51 43024.18 47995.46 2019-11-30 10:38:51.000 334 21268.66 361.51 43024.16 47995.46 2019-11-30 10:38:52.000 334 21268.71 361.50 43024.16 47995.46 2019-11-30 10:38:53.000 334 21268.71 361.49 43024.16 47995.46 2019-11-30 10:38:54.000 334 21268.75 361.44 43024.13 47995.49 2019-11-30 10:38:55.000 334 21268.78 361.39 43024.13 47995.47 2019-11-30 10:38:56.000 334 21268.85 361.33 43024.15 47995.54 2019-11-30 10:38:57.000 334 21268.87 361.27 43024.18 47995.54 2019-11-30 10:38:58.000 334 21268.86 361.19 43024.18 47995.54 2019-11-30 10:38:59.000 334 21268.87 361.13 43024.19 47995.53 2019-11-30 10:39:00.000 334 21268.86 361.07 43024.20 47995.54 2019-11-30 10:39:01.000 334 21268.82 360.97 43024.22 47995.55 2019-11-30 10:39:02.000 334 21268.76 360.89 43024.22 47995.57 2019-11-30 10:39:03.000 334 21268.75 360.80 43024.24 47995.56 2019-11-30 10:39:04.000 334 21268.73 360.75 43024.27 47995.54 2019-11-30 10:39:05.000 334 21268.68 360.75 43024.24 47995.56 2019-11-30 10:39:06.000 334 21268.67 360.75 43024.23 47995.54 2019-11-30 10:39:07.000 334 21268.69 360.73 43024.25 47995.53 2019-11-30 10:39:08.000 334 21268.74 360.71 43024.24 47995.55 2019-11-30 10:39:09.000 334 21268.71 360.76 43024.22 47995.55 2019-11-30 10:39:10.000 334 21268.72 360.86 43024.13 47995.51 2019-11-30 10:39:11.000 334 21268.70 360.91 43024.09 47995.46 2019-11-30 10:39:12.000 334 21268.69 360.89 43024.04 47995.39 2019-11-30 10:39:13.000 334 21268.65 360.89 43024.00 47995.34 2019-11-30 10:39:14.000 334 21268.61 360.89 43024.03 47995.31 2019-11-30 10:39:15.000 334 21268.57 360.87 43024.00 47995.30 2019-11-30 10:39:16.000 334 21268.50 360.88 43023.99 47995.29 2019-11-30 10:39:17.000 334 21268.39 360.88 43023.99 47995.23 2019-11-30 10:39:18.000 334 21268.32 360.87 43023.99 47995.23 2019-11-30 10:39:19.000 334 21268.25 360.86 43024.00 47995.18 2019-11-30 10:39:20.000 334 21268.20 360.87 43024.01 47995.15 2019-11-30 10:39:21.000 334 21268.13 360.89 43024.06 47995.15 2019-11-30 10:39:22.000 334 21268.05 360.91 43024.05 47995.09 2019-11-30 10:39:23.000 334 21268.06 360.93 43024.05 47995.06 2019-11-30 10:39:24.000 334 21268.02 360.96 43024.04 47995.03 2019-11-30 10:39:25.000 334 21268.00 360.99 43024.01 47995.00 2019-11-30 10:39:26.000 334 21268.01 361.05 43024.01 47995.02 2019-11-30 10:39:27.000 334 21268.01 361.12 43023.99 47994.98 2019-11-30 10:39:28.000 334 21268.01 361.16 43023.98 47994.99 2019-11-30 10:39:29.000 334 21268.05 361.19 43023.97 47994.98 2019-11-30 10:39:30.000 334 21268.10 361.22 43023.96 47994.99 2019-11-30 10:39:31.000 334 21268.09 361.24 43023.91 47994.99 2019-11-30 10:39:32.000 334 21268.14 361.21 43023.94 47994.98 2019-11-30 10:39:33.000 334 21268.16 361.22 43023.93 47995.00 2019-11-30 10:39:34.000 334 21268.22 361.26 43023.96 47995.03 2019-11-30 10:39:35.000 334 21268.33 361.24 43023.93 47995.03 2019-11-30 10:39:36.000 334 21268.37 361.20 43023.91 47995.05 2019-11-30 10:39:37.000 334 21268.45 361.13 43023.93 47995.08 2019-11-30 10:39:38.000 334 21268.54 361.08 43023.93 47995.14 2019-11-30 10:39:39.000 334 21268.61 360.99 43023.91 47995.14 2019-11-30 10:39:40.000 334 21268.63 360.91 43023.93 47995.19 2019-11-30 10:39:41.000 334 21268.69 360.82 43023.93 47995.20 2019-11-30 10:39:42.000 334 21268.68 360.72 43023.93 47995.23 2019-11-30 10:39:43.000 334 21268.67 360.66 43023.92 47995.21 2019-11-30 10:39:44.000 334 21268.63 360.59 43023.93 47995.21 2019-11-30 10:39:45.000 334 21268.56 360.53 43023.91 47995.21 2019-11-30 10:39:46.000 334 21268.52 360.55 43023.92 47995.18 2019-11-30 10:39:47.000 334 21268.44 360.62 43023.89 47995.16 2019-11-30 10:39:48.000 334 21268.33 360.77 43023.83 47995.09 2019-11-30 10:39:49.000 334 21268.22 360.91 43023.73 47994.98 2019-11-30 10:39:50.000 334 21268.13 361.02 43023.63 47994.84 2019-11-30 10:39:51.000 334 21268.03 361.14 43023.57 47994.70 2019-11-30 10:39:52.000 334 21267.99 361.23 43023.54 47994.66 2019-11-30 10:39:53.000 334 21267.95 361.26 43023.48 47994.55 2019-11-30 10:39:54.000 334 21267.93 361.36 43023.48 47994.54 2019-11-30 10:39:55.000 334 21267.97 361.42 43023.46 47994.49 2019-11-30 10:39:56.000 334 21267.98 361.47 43023.44 47994.48 2019-11-30 10:39:57.000 334 21268.02 361.50 43023.41 47994.44 2019-11-30 10:39:58.000 334 21268.07 361.49 43023.38 47994.47 2019-11-30 10:39:59.000 334 21268.07 361.47 43023.40 47994.44 2019-11-30 10:40:00.000 334 21268.06 361.47 43023.42 47994.47 2019-11-30 10:40:01.000 334 21268.10 361.42 43023.46 47994.49 2019-11-30 10:40:02.000 334 21268.09 361.39 43023.49 47994.49 2019-11-30 10:40:03.000 334 21268.12 361.37 43023.54 47994.56 2019-11-30 10:40:04.000 334 21268.10 361.31 43023.60 47994.60 2019-11-30 10:40:05.000 334 21268.10 361.20 43023.66 47994.64 2019-11-30 10:40:06.000 334 21268.12 361.10 43023.73 47994.72 2019-11-30 10:40:07.000 334 21268.15 361.05 43023.81 47994.79 2019-11-30 10:40:08.000 334 21268.17 361.00 43023.86 47994.89 2019-11-30 10:40:09.000 334 21268.20 360.95 43023.93 47994.93 2019-11-30 10:40:10.000 334 21268.22 360.90 43023.98 47995.01 2019-11-30 10:40:11.000 334 21268.28 360.84 43024.01 47995.04 2019-11-30 10:40:12.000 334 21268.30 360.81 43024.02 47995.10 2019-11-30 10:40:13.000 334 21268.34 360.80 43024.05 47995.13 2019-11-30 10:40:14.000 334 21268.36 360.77 43024.04 47995.16 2019-11-30 10:40:15.000 334 21268.35 360.76 43024.10 47995.19 2019-11-30 10:40:16.000 334 21268.32 360.76 43024.12 47995.21 2019-11-30 10:40:17.000 334 21268.30 360.75 43024.14 47995.23 2019-11-30 10:40:18.000 334 21268.30 360.74 43024.16 47995.27 2019-11-30 10:40:19.000 334 21268.30 360.76 43024.17 47995.27 2019-11-30 10:40:20.000 334 21268.30 360.79 43024.19 47995.30 2019-11-30 10:40:21.000 334 21268.30 360.82 43024.19 47995.28 2019-11-30 10:40:22.000 334 21268.30 360.85 43024.22 47995.30 2019-11-30 10:40:23.000 334 21268.32 360.84 43024.20 47995.32 2019-11-30 10:40:24.000 334 21268.35 360.82 43024.19 47995.31 2019-11-30 10:40:25.000 334 21268.36 360.83 43024.20 47995.32 2019-11-30 10:40:26.000 334 21268.43 360.80 43024.20 47995.36 2019-11-30 10:40:27.000 334 21268.45 360.77 43024.18 47995.39 2019-11-30 10:40:28.000 334 21268.53 360.75 43024.22 47995.43 2019-11-30 10:40:29.000 334 21268.58 360.70 43024.25 47995.43 2019-11-30 10:40:30.000 334 21268.64 360.67 43024.25 47995.45 2019-11-30 10:40:31.000 334 21268.69 360.64 43024.26 47995.48 2019-11-30 10:40:32.000 334 21268.73 360.61 43024.24 47995.49 2019-11-30 10:40:33.000 334 21268.75 360.59 43024.23 47995.51 2019-11-30 10:40:34.000 334 21268.76 360.58 43024.21 47995.51 2019-11-30 10:40:35.000 334 21268.78 360.60 43024.23 47995.55 2019-11-30 10:40:36.000 334 21268.79 360.62 43024.19 47995.53 2019-11-30 10:40:37.000 334 21268.82 360.62 43024.18 47995.50 2019-11-30 10:40:38.000 334 21268.79 360.61 43024.19 47995.51 2019-11-30 10:40:39.000 334 21268.79 360.66 43024.16 47995.46 2019-11-30 10:40:40.000 334 21268.73 360.68 43024.12 47995.45 2019-11-30 10:40:41.000 334 21268.65 360.75 43024.10 47995.42 2019-11-30 10:40:42.000 334 21268.63 360.78 43024.09 47995.38 2019-11-30 10:40:43.000 334 21268.63 360.83 43024.05 47995.29 2019-11-30 10:40:44.000 334 21268.60 360.88 43024.02 47995.28 2019-11-30 10:40:45.000 334 21268.59 360.94 43023.97 47995.27 2019-11-30 10:40:46.000 334 21268.56 360.98 43023.92 47995.22 2019-11-30 10:40:47.000 334 21268.56 361.01 43023.92 47995.18 2019-11-30 10:40:48.000 334 21268.52 361.00 43023.90 47995.17 2019-11-30 10:40:49.000 334 21268.51 360.97 43023.87 47995.11 2019-11-30 10:40:50.000 334 21268.52 360.92 43023.89 47995.11 2019-11-30 10:40:51.000 334 21268.50 360.89 43023.91 47995.12 2019-11-30 10:40:52.000 334 21268.45 360.86 43023.92 47995.12 2019-11-30 10:40:53.000 334 21268.43 360.83 43023.91 47995.10 2019-11-30 10:40:54.000 334 21268.36 360.79 43023.90 47995.09 2019-11-30 10:40:55.000 334 21268.33 360.75 43023.93 47995.03 2019-11-30 10:40:56.000 334 21268.25 360.74 43023.93 47995.05 2019-11-30 10:40:57.000 334 21268.25 360.69 43023.92 47995.05 2019-11-30 10:40:58.000 334 21268.27 360.63 43023.94 47995.04 2019-11-30 10:40:59.000 334 21268.30 360.62 43023.96 47995.10 2019-11-30 10:41:00.000 334 21268.29 360.62 43023.96 47995.09 2019-11-30 10:41:01.000 334 21268.29 360.61 43023.94 47995.08 2019-11-30 10:41:02.000 334 21268.29 360.61 43023.97 47995.10 2019-11-30 10:41:03.000 334 21268.32 360.60 43023.98 47995.11 2019-11-30 10:41:04.000 334 21268.33 360.55 43023.98 47995.12 2019-11-30 10:41:05.000 334 21268.34 360.53 43023.99 47995.14 2019-11-30 10:41:06.000 334 21268.34 360.52 43024.01 47995.14 2019-11-30 10:41:07.000 334 21268.36 360.49 43024.04 47995.17 2019-11-30 10:41:08.000 334 21268.35 360.47 43024.05 47995.19 2019-11-30 10:41:09.000 334 21268.38 360.48 43024.08 47995.20 2019-11-30 10:41:10.000 334 21268.35 360.51 43024.10 47995.20 2019-11-30 10:41:11.000 334 21268.35 360.51 43024.07 47995.22 2019-11-30 10:41:12.000 334 21268.34 360.49 43024.05 47995.22 2019-11-30 10:41:13.000 334 21268.37 360.50 43024.08 47995.25 2019-11-30 10:41:14.000 334 21268.38 360.46 43024.10 47995.26 2019-11-30 10:41:15.000 334 21268.42 360.39 43024.11 47995.27 2019-11-30 10:41:16.000 334 21268.47 360.32 43024.16 47995.27 2019-11-30 10:41:17.000 334 21268.44 360.29 43024.17 47995.31 2019-11-30 10:41:18.000 334 21268.43 360.24 43024.17 47995.34 2019-11-30 10:41:19.000 334 21268.49 360.21 43024.20 47995.35 2019-11-30 10:41:20.000 334 21268.50 360.16 43024.21 47995.36 2019-11-30 10:41:21.000 334 21268.54 360.12 43024.18 47995.36 2019-11-30 10:41:22.000 334 21268.52 360.08 43024.19 47995.36 2019-11-30 10:41:23.000 334 21268.52 360.07 43024.21 47995.38 2019-11-30 10:41:24.000 334 21268.56 360.04 43024.19 47995.40 2019-11-30 10:41:25.000 334 21268.60 360.04 43024.18 47995.41 2019-11-30 10:41:26.000 334 21268.63 360.01 43024.18 47995.41 2019-11-30 10:41:27.000 334 21268.60 360.01 43024.16 47995.40 2019-11-30 10:41:28.000 334 21268.58 360.01 43024.15 47995.41 2019-11-30 10:41:29.000 334 21268.57 360.01 43024.14 47995.41 2019-11-30 10:41:30.000 334 21268.58 360.01 43024.16 47995.39 2019-11-30 10:41:31.000 334 21268.53 360.03 43024.15 47995.36 2019-11-30 10:41:32.000 334 21268.53 360.04 43024.14 47995.39 2019-11-30 10:41:33.000 334 21268.52 360.06 43024.15 47995.38 2019-11-30 10:41:34.000 334 21268.49 360.02 43024.19 47995.36 2019-11-30 10:41:35.000 334 21268.46 359.96 43024.22 47995.39 2019-11-30 10:41:36.000 334 21268.41 359.93 43024.23 47995.37 2019-11-30 10:41:37.000 334 21268.41 359.91 43024.23 47995.36 2019-11-30 10:41:38.000 334 21268.40 359.87 43024.23 47995.36 2019-11-30 10:41:39.000 334 21268.35 359.86 43024.24 47995.33 2019-11-30 10:41:40.000 334 21268.37 359.83 43024.26 47995.40 2019-11-30 10:41:41.000 334 21268.41 359.80 43024.26 47995.39 2019-11-30 10:41:42.000 334 21268.38 359.80 43024.27 47995.40 2019-11-30 10:41:43.000 334 21268.36 359.78 43024.27 47995.41 2019-11-30 10:41:44.000 334 21268.34 359.76 43024.25 47995.42 2019-11-30 10:41:45.000 334 21268.31 359.75 43024.28 47995.43 2019-11-30 10:41:46.000 334 21268.33 359.73 43024.28 47995.44 2019-11-30 10:41:47.000 334 21268.29 359.74 43024.32 47995.43 2019-11-30 10:41:48.000 334 21268.25 359.80 43024.31 47995.42 2019-11-30 10:41:49.000 334 21268.21 359.85 43024.32 47995.44 2019-11-30 10:41:50.000 334 21268.19 359.87 43024.36 47995.42 2019-11-30 10:41:51.000 334 21268.18 359.88 43024.37 47995.43 2019-11-30 10:41:52.000 334 21268.13 359.91 43024.39 47995.43 2019-11-30 10:41:53.000 334 21268.12 359.93 43024.37 47995.43 2019-11-30 10:41:54.000 334 21268.14 359.91 43024.41 47995.43 2019-11-30 10:41:55.000 334 21268.12 359.87 43024.39 47995.43 2019-11-30 10:41:56.000 334 21268.12 359.81 43024.38 47995.42 2019-11-30 10:41:57.000 334 21268.17 359.76 43024.37 47995.45 2019-11-30 10:41:58.000 334 21268.18 359.70 43024.37 47995.44 2019-11-30 10:41:59.000 334 21268.19 359.61 43024.37 47995.46 2019-11-30 10:42:00.000 334 21268.21 359.57 43024.39 47995.48 2019-11-30 10:42:01.000 334 21268.22 359.55 43024.37 47995.46 2019-11-30 10:42:02.000 334 21268.24 359.54 43024.34 47995.49 2019-11-30 10:42:03.000 334 21268.25 359.54 43024.34 47995.47 2019-11-30 10:42:04.000 334 21268.29 359.51 43024.36 47995.44 2019-11-30 10:42:05.000 334 21268.27 359.53 43024.35 47995.47 2019-11-30 10:42:06.000 334 21268.29 359.57 43024.36 47995.48 2019-11-30 10:42:07.000 334 21268.32 359.58 43024.33 47995.49 2019-11-30 10:42:08.000 334 21268.33 359.63 43024.36 47995.48 2019-11-30 10:42:09.000 334 21268.33 359.65 43024.34 47995.48 2019-11-30 10:42:10.000 334 21268.33 359.66 43024.32 47995.48 2019-11-30 10:42:11.000 334 21268.33 359.66 43024.32 47995.46 2019-11-30 10:42:12.000 334 21268.32 359.66 43024.29 47995.47 2019-11-30 10:42:13.000 334 21268.30 359.65 43024.29 47995.47 2019-11-30 10:42:14.000 334 21268.31 359.62 43024.28 47995.46 2019-11-30 10:42:15.000 334 21268.36 359.61 43024.28 47995.47 2019-11-30 10:42:16.000 334 21268.37 359.62 43024.22 47995.46 2019-11-30 10:42:17.000 334 21268.40 359.68 43024.18 47995.42 2019-11-30 10:42:18.000 334 21268.47 359.70 43024.20 47995.45 2019-11-30 10:42:19.000 334 21268.47 359.70 43024.18 47995.42 2019-11-30 10:42:20.000 334 21268.43 359.78 43024.14 47995.39 2019-11-30 10:42:21.000 334 21268.38 359.87 43024.15 47995.38 2019-11-30 10:42:22.000 334 21268.33 359.91 43024.14 47995.32 2019-11-30 10:42:23.000 334 21268.30 359.98 43024.06 47995.29 2019-11-30 10:42:24.000 334 21268.30 360.03 43024.06 47995.24 2019-11-30 10:42:25.000 334 21268.28 360.09 43024.05 47995.23 2019-11-30 10:42:26.000 334 21268.24 360.08 43024.02 47995.22 2019-11-30 10:42:27.000 334 21268.22 360.06 43024.00 47995.18 2019-11-30 10:42:28.000 334 21268.24 360.05 43023.99 47995.19 2019-11-30 10:42:29.000 334 21268.27 360.04 43024.01 47995.18 2019-11-30 10:42:30.000 334 21268.34 359.99 43024.01 47995.21 2019-11-30 10:42:31.000 334 21268.30 359.97 43024.00 47995.20 2019-11-30 10:42:32.000 334 21268.29 359.97 43023.99 47995.24 2019-11-30 10:42:33.000 334 21268.33 360.00 43023.97 47995.20 2019-11-30 10:42:34.000 334 21268.35 360.00 43024.00 47995.23 2019-11-30 10:42:35.000 334 21268.38 360.02 43023.97 47995.21 2019-11-30 10:42:36.000 334 21268.29 360.11 43023.97 47995.19 2019-11-30 10:42:37.000 334 21268.26 360.19 43023.92 47995.17 2019-11-30 10:42:38.000 334 21268.23 360.23 43023.89 47995.12 2019-11-30 10:42:39.000 334 21268.19 360.28 43023.87 47995.07 2019-11-30 10:42:40.000 334 21268.14 360.28 43023.82 47994.99 2019-11-30 10:42:41.000 334 21268.09 360.29 43023.80 47994.98 2019-11-30 10:42:42.000 334 21268.10 360.31 43023.83 47994.96 2019-11-30 10:42:43.000 334 21268.09 360.27 43023.86 47994.96 2019-11-30 10:42:44.000 334 21268.07 360.27 43023.85 47994.96 2019-11-30 10:42:45.000 334 21268.10 360.26 43023.85 47994.98 2019-11-30 10:42:46.000 334 21268.11 360.27 43023.87 47994.96 2019-11-30 10:42:47.000 334 21268.15 360.27 43023.86 47994.98 2019-11-30 10:42:48.000 334 21268.18 360.28 43023.85 47994.99 2019-11-30 10:42:49.000 334 21268.15 360.30 43023.85 47995.00 2019-11-30 10:42:50.000 334 21268.16 360.34 43023.81 47995.00 2019-11-30 10:42:51.000 334 21268.15 360.38 43023.79 47994.97 2019-11-30 10:42:52.000 334 21268.15 360.38 43023.76 47994.95 2019-11-30 10:42:53.000 334 21268.18 360.44 43023.75 47994.92 2019-11-30 10:42:54.000 334 21268.14 360.45 43023.75 47994.92 2019-11-30 10:42:55.000 334 21268.13 360.48 43023.77 47994.92 2019-11-30 10:42:56.000 334 21268.08 360.50 43023.78 47994.90 2019-11-30 10:42:57.000 334 21268.02 360.54 43023.74 47994.92 2019-11-30 10:42:58.000 334 21267.97 360.62 43023.74 47994.87 2019-11-30 10:42:59.000 334 21267.91 360.70 43023.68 47994.83 2019-11-30 10:43:00.000 334 21267.88 360.76 43023.61 47994.68 2019-11-30 10:43:01.000 334 21267.84 360.79 43023.58 47994.65 2019-11-30 10:43:02.000 334 21267.82 360.81 43023.54 47994.59 2019-11-30 10:43:03.000 334 21267.83 360.80 43023.51 47994.54 2019-11-30 10:43:04.000 334 21267.84 360.78 43023.45 47994.52 2019-11-30 10:43:05.000 334 21267.82 360.78 43023.44 47994.49 2019-11-30 10:43:06.000 334 21267.80 360.82 43023.44 47994.48 2019-11-30 10:43:07.000 334 21267.76 360.90 43023.42 47994.43 2019-11-30 10:43:08.000 334 21267.73 360.95 43023.38 47994.41 2019-11-30 10:43:09.000 334 21267.71 360.99 43023.32 47994.36 2019-11-30 10:43:10.000 334 21267.71 361.01 43023.29 47994.31 2019-11-30 10:43:11.000 334 21267.77 360.98 43023.29 47994.29 2019-11-30 10:43:12.000 334 21267.80 360.93 43023.28 47994.32 2019-11-30 10:43:13.000 334 21267.83 360.89 43023.29 47994.32 2019-11-30 10:43:14.000 334 21267.89 360.80 43023.36 47994.36 2019-11-30 10:43:15.000 334 21267.94 360.73 43023.37 47994.41 2019-11-30 10:43:16.000 334 21267.98 360.66 43023.41 47994.47 2019-11-30 10:43:17.000 334 21268.02 360.55 43023.46 47994.53 2019-11-30 10:43:18.000 334 21268.10 360.47 43023.52 47994.62 2019-11-30 10:43:19.000 334 21268.10 360.52 43023.51 47994.67 2019-11-30 10:43:20.000 334 21268.07 360.52 43023.50 47994.67 2019-11-30 10:43:21.000 334 21268.05 360.52 43023.42 47994.63 2019-11-30 10:43:22.000 334 21268.07 360.55 43023.41 47994.61 2019-11-30 10:43:23.000 334 21268.05 360.58 43023.39 47994.58 2019-11-30 10:43:24.000 334 21268.05 360.58 43023.36 47994.52 2019-11-30 10:43:25.000 334 21268.03 360.59 43023.33 47994.48 2019-11-30 10:43:26.000 334 21268.01 360.60 43023.30 47994.45 2019-11-30 10:43:27.000 334 21268.01 360.66 43023.27 47994.44 2019-11-30 10:43:28.000 334 21268.01 360.70 43023.23 47994.40 2019-11-30 10:43:29.000 334 21268.01 360.76 43023.24 47994.39 2019-11-30 10:43:30.000 334 21268.00 360.86 43023.22 47994.37 2019-11-30 10:43:31.000 334 21267.96 360.91 43023.16 47994.30 2019-11-30 10:43:32.000 334 21267.87 360.99 43023.14 47994.27 2019-11-30 10:43:33.000 334 21267.83 361.06 43023.13 47994.22 2019-11-30 10:43:34.000 334 21267.77 361.10 43023.13 47994.16 2019-11-30 10:43:35.000 334 21267.74 361.13 43023.11 47994.13 2019-11-30 10:43:36.000 334 21267.71 361.16 43023.07 47994.10 2019-11-30 10:43:37.000 334 21267.68 361.18 43023.02 47994.07 2019-11-30 10:43:38.000 334 21267.64 361.17 43023.09 47994.08 2019-11-30 10:43:39.000 334 21267.64 361.17 43023.11 47994.08 2019-11-30 10:43:40.000 334 21267.62 361.12 43023.08 47994.06 2019-11-30 10:43:41.000 334 21267.67 361.08 43023.11 47994.09 2019-11-30 10:43:42.000 334 21267.76 360.99 43023.13 47994.09 2019-11-30 10:43:43.000 334 21267.79 360.89 43023.13 47994.15 2019-11-30 10:43:44.000 334 21267.87 360.79 43023.16 47994.18 2019-11-30 10:43:45.000 334 21267.95 360.70 43023.20 47994.21 2019-11-30 10:43:46.000 334 21267.99 360.63 43023.22 47994.31 2019-11-30 10:43:47.000 334 21268.08 360.55 43023.27 47994.32 2019-11-30 10:43:48.000 334 21268.20 360.43 43023.34 47994.41 2019-11-30 10:43:49.000 334 21268.21 360.36 43023.39 47994.51 2019-11-30 10:43:50.000 334 21268.29 360.29 43023.45 47994.58 2019-11-30 10:43:51.000 334 21268.32 360.26 43023.53 47994.67 2019-11-30 10:43:52.000 334 21268.32 360.25 43023.59 47994.74 2019-11-30 10:43:53.000 334 21268.28 360.23 43023.62 47994.80 2019-11-30 10:43:54.000 334 21268.24 360.30 43023.64 47994.87 2019-11-30 10:43:55.000 334 21268.22 360.38 43023.66 47994.85 2019-11-30 10:43:56.000 334 21268.22 360.40 43023.68 47994.86 2019-11-30 10:43:57.000 334 21268.22 360.38 43023.68 47994.82 2019-11-30 10:43:58.000 334 21268.23 360.40 43023.69 47994.83 2019-11-30 10:43:59.000 334 21268.24 360.42 43023.72 47994.88 2019-11-30 10:44:00.000 334 21268.24 360.47 43023.75 47994.90 2019-11-30 10:44:01.000 334 21268.24 360.50 43023.76 47994.92 2019-11-30 10:44:02.000 334 21268.22 360.52 43023.78 47994.94 2019-11-30 10:44:03.000 334 21268.18 360.51 43023.72 47994.93 2019-11-30 10:44:04.000 334 21268.17 360.47 43023.76 47994.93 2019-11-30 10:44:05.000 334 21268.17 360.43 43023.77 47994.94 2019-11-30 10:44:06.000 334 21268.18 360.34 43023.77 47994.93 2019-11-30 10:44:07.000 334 21268.21 360.26 43023.81 47994.96 2019-11-30 10:44:08.000 334 21268.27 360.18 43023.82 47995.01 2019-11-30 10:44:09.000 334 21268.32 360.10 43023.87 47995.05 2019-11-30 10:44:10.000 334 21268.35 360.06 43023.89 47995.10 2019-11-30 10:44:11.000 334 21268.43 360.01 43023.94 47995.12 2019-11-30 10:44:12.000 334 21268.44 359.98 43023.96 47995.15 2019-11-30 10:44:13.000 334 21268.47 359.98 43023.98 47995.22 2019-11-30 10:44:14.000 334 21268.53 360.00 43023.98 47995.27 2019-11-30 10:44:15.000 334 21268.56 360.00 43024.02 47995.30 2019-11-30 10:44:16.000 334 21268.60 360.01 43024.03 47995.35 2019-11-30 10:44:17.000 334 21268.64 360.04 43024.04 47995.36 2019-11-30 10:44:18.000 334 21268.70 360.02 43024.05 47995.40 2019-11-30 10:44:19.000 334 21268.76 360.00 43024.08 47995.45 2019-11-30 10:44:20.000 334 21268.79 359.97 43024.08 47995.46 2019-11-30 10:44:21.000 334 21268.82 359.94 43024.10 47995.49 2019-11-30 10:44:22.000 334 21268.84 359.90 43024.13 47995.52 2019-11-30 10:44:23.000 334 21268.86 359.88 43024.14 47995.53 2019-11-30 10:44:24.000 334 21268.85 359.85 43024.18 47995.58 2019-11-30 10:44:25.000 334 21268.87 359.82 43024.21 47995.58 2019-11-30 10:44:26.000 334 21268.82 359.78 43024.24 47995.60 2019-11-30 10:44:27.000 334 21268.76 359.75 43024.24 47995.58 2019-11-30 10:44:28.000 334 21268.70 359.74 43024.26 47995.62 2019-11-30 10:44:29.000 334 21268.67 359.73 43024.26 47995.59 2019-11-30 10:44:30.000 334 21268.65 359.73 43024.26 47995.56 2019-11-30 10:44:31.000 334 21268.63 359.69 43024.27 47995.55 2019-11-30 10:44:32.000 334 21268.64 359.67 43024.27 47995.56 2019-11-30 10:44:33.000 334 21268.67 359.63 43024.26 47995.57 2019-11-30 10:44:34.000 334 21268.71 359.59 43024.27 47995.54 2019-11-30 10:44:35.000 334 21268.72 359.57 43024.27 47995.60 2019-11-30 10:44:36.000 334 21268.71 359.56 43024.30 47995.58 2019-11-30 10:44:37.000 334 21268.76 359.54 43024.28 47995.61 2019-11-30 10:44:38.000 334 21268.77 359.55 43024.31 47995.61 2019-11-30 10:44:39.000 334 21268.77 359.59 43024.29 47995.61 2019-11-30 10:44:40.000 334 21268.77 359.64 43024.27 47995.61 2019-11-30 10:44:41.000 334 21268.74 359.68 43024.25 47995.61 2019-11-30 10:44:42.000 334 21268.68 359.71 43024.21 47995.57 2019-11-30 10:44:43.000 334 21268.63 359.77 43024.24 47995.56 2019-11-30 10:44:44.000 334 21268.57 359.83 43024.19 47995.54 2019-11-30 10:44:45.000 334 21268.46 359.90 43024.17 47995.48 2019-11-30 10:44:46.000 334 21268.39 359.93 43024.18 47995.45 2019-11-30 10:44:47.000 334 21268.34 359.95 43024.14 47995.41 2019-11-30 10:44:48.000 334 21268.28 359.99 43024.12 47995.31 2019-11-30 10:44:49.000 334 21268.23 360.02 43024.10 47995.30 2019-11-30 10:44:50.000 334 21268.19 360.05 43024.08 47995.24 2019-11-30 10:44:51.000 334 21268.17 360.06 43024.07 47995.20 2019-11-30 10:44:52.000 334 21268.14 360.06 43024.05 47995.14 2019-11-30 10:44:53.000 334 21268.16 360.08 43024.01 47995.13 2019-11-30 10:44:54.000 334 21268.18 360.10 43024.01 47995.13 2019-11-30 10:44:55.000 334 21268.19 360.07 43023.98 47995.16 2019-11-30 10:44:56.000 334 21268.29 360.05 43023.98 47995.14 2019-11-30 10:44:57.000 334 21268.35 360.05 43024.00 47995.18 2019-11-30 10:44:58.000 334 21268.42 360.03 43024.01 47995.21 2019-11-30 10:44:59.000 334 21268.48 360.00 43024.03 47995.23 2019-11-30 10:45:00.000 334 21268.53 359.92 43024.05 47995.31 2019-11-30 10:45:01.000 334 21268.59 359.85 43024.08 47995.35 2019-11-30 10:45:02.000 334 21268.70 359.76 43024.11 47995.38 2019-11-30 10:45:03.000 334 21268.74 359.70 43024.17 47995.46 2019-11-30 10:45:04.000 334 21268.79 359.67 43024.19 47995.52 2019-11-30 10:45:05.000 334 21268.77 359.68 43024.20 47995.56 2019-11-30 10:45:06.000 334 21268.80 359.70 43024.25 47995.61 2019-11-30 10:45:07.000 334 21268.79 359.75 43024.22 47995.61 2019-11-30 10:45:08.000 334 21268.74 359.76 43024.23 47995.61 2019-11-30 10:45:09.000 334 21268.67 359.76 43024.23 47995.60 2019-11-30 10:45:10.000 334 21268.66 359.75 43024.23 47995.57 2019-11-30 10:45:11.000 334 21268.65 359.74 43024.24 47995.56 2019-11-30 10:45:12.000 334 21268.62 359.75 43024.26 47995.57 2019-11-30 10:45:13.000 334 21268.63 359.77 43024.25 47995.55 2019-11-30 10:45:14.000 334 21268.61 359.74 43024.27 47995.57 2019-11-30 10:45:15.000 334 21268.62 359.69 43024.34 47995.59 2019-11-30 10:45:16.000 334 21268.62 359.68 43024.35 47995.62 2019-11-30 10:45:17.000 334 21268.61 359.66 43024.39 47995.64 2019-11-30 10:45:18.000 334 21268.63 359.68 43024.43 47995.68 2019-11-30 10:45:19.000 334 21268.70 359.73 43024.43 47995.72 2019-11-30 10:45:20.000 334 21268.74 359.78 43024.43 47995.74 2019-11-30 10:45:21.000 334 21268.78 359.80 43024.44 47995.74 2019-11-30 10:45:22.000 334 21268.80 359.81 43024.43 47995.78 2019-11-30 10:45:23.000 334 21268.81 359.81 43024.41 47995.78 2019-11-30 10:45:24.000 334 21268.77 359.77 43024.46 47995.77 2019-11-30 10:45:25.000 334 21268.74 359.74 43024.44 47995.80 2019-11-30 10:45:26.000 334 21268.74 359.70 43024.45 47995.78 2019-11-30 10:45:27.000 334 21268.70 359.65 43024.48 47995.79 2019-11-30 10:45:28.000 334 21268.65 359.60 43024.51 47995.80 2019-11-30 10:45:29.000 334 21268.61 359.57 43024.51 47995.77 2019-11-30 10:45:30.000 334 21268.65 359.50 43024.49 47995.80 2019-11-30 10:45:31.000 334 21268.67 359.46 43024.51 47995.79 2019-11-30 10:45:32.000 334 21268.69 359.42 43024.47 47995.77 2019-11-30 10:45:33.000 334 21268.72 359.38 43024.49 47995.80 2019-11-30 10:45:34.000 334 21268.76 359.35 43024.48 47995.82 2019-11-30 10:45:35.000 334 21268.82 359.34 43024.51 47995.80 2019-11-30 10:45:36.000 334 21268.88 359.34 43024.49 47995.82 2019-11-30 10:45:37.000 334 21268.93 359.33 43024.47 47995.84 2019-11-30 10:45:38.000 334 21268.95 359.35 43024.44 47995.84 2019-11-30 10:45:39.000 334 21268.96 359.38 43024.45 47995.85 2019-11-30 10:45:40.000 334 21268.93 359.43 43024.41 47995.81 2019-11-30 10:45:41.000 334 21268.87 359.49 43024.39 47995.78 2019-11-30 10:45:42.000 334 21268.79 359.55 43024.38 47995.75 2019-11-30 10:45:43.000 334 21268.72 359.57 43024.35 47995.68 2019-11-30 10:45:44.000 334 21268.64 359.60 43024.33 47995.64 2019-11-30 10:45:45.000 334 21268.54 359.67 43024.32 47995.57 2019-11-30 10:45:46.000 334 21268.43 359.73 43024.26 47995.53 2019-11-30 10:45:47.000 334 21268.39 359.76 43024.22 47995.48 2019-11-30 10:45:48.000 334 21268.34 359.80 43024.22 47995.43 2019-11-30 10:45:49.000 334 21268.37 359.81 43024.25 47995.41 2019-11-30 10:45:50.000 334 21268.43 359.83 43024.21 47995.40 2019-11-30 10:45:51.000 334 21268.50 359.80 43024.21 47995.40 2019-11-30 10:45:52.000 334 21268.57 359.76 43024.20 47995.42 2019-11-30 10:45:53.000 334 21268.68 359.68 43024.19 47995.44 2019-11-30 10:45:54.000 334 21268.78 359.62 43024.19 47995.51 2019-11-30 10:45:55.000 334 21268.84 359.54 43024.19 47995.56 2019-11-30 10:45:56.000 334 21268.95 359.44 43024.21 47995.61 2019-11-30 10:45:57.000 334 21269.00 359.38 43024.24 47995.63 2019-11-30 10:45:58.000 334 21269.00 359.36 43024.22 47995.67 2019-11-30 10:45:59.000 334 21268.95 359.38 43024.18 47995.65 2019-11-30 10:46:00.000 334 21268.91 359.40 43024.17 47995.67 2019-11-30 10:46:01.000 334 21268.85 359.45 43024.14 47995.62 2019-11-30 10:46:02.000 334 21268.77 359.48 43024.12 47995.57 2019-11-30 10:46:03.000 334 21268.71 359.49 43024.15 47995.52 2019-11-30 10:46:04.000 334 21268.62 359.53 43024.14 47995.48 2019-11-30 10:46:05.000 334 21268.55 359.56 43024.09 47995.45 2019-11-30 10:46:06.000 334 21268.51 359.57 43024.11 47995.40 2019-11-30 10:46:07.000 334 21268.50 359.58 43024.12 47995.40 2019-11-30 10:46:08.000 334 21268.49 359.63 43024.13 47995.38 2019-11-30 10:46:09.000 334 21268.47 359.70 43024.11 47995.39 2019-11-30 10:46:10.000 334 21268.47 359.78 43024.09 47995.36 2019-11-30 10:46:11.000 334 21268.44 359.88 43024.01 47995.28 2019-11-30 10:46:12.000 334 21268.45 359.92 43023.94 47995.25 2019-11-30 10:46:13.000 334 21268.46 359.94 43023.90 47995.20 2019-11-30 10:46:14.000 334 21268.50 359.97 43023.86 47995.20 2019-11-30 10:46:15.000 334 21268.53 360.01 43023.85 47995.17 2019-11-30 10:46:16.000 334 21268.56 360.01 43023.83 47995.16 2019-11-30 10:46:17.000 334 21268.60 360.01 43023.82 47995.17 2019-11-30 10:46:18.000 334 21268.57 360.07 43023.79 47995.14 2019-11-30 10:46:19.000 334 21268.51 360.13 43023.76 47995.10 2019-11-30 10:46:20.000 334 21268.52 360.11 43023.74 47995.07 2019-11-30 10:46:21.000 334 21268.51 360.08 43023.68 47995.05 2019-11-30 10:46:22.000 334 21268.55 360.03 43023.64 47995.03 2019-11-30 10:46:23.000 334 21268.59 360.00 43023.66 47995.03 2019-11-30 10:46:24.000 334 21268.62 359.96 43023.68 47995.04 2019-11-30 10:46:25.000 334 21268.68 359.88 43023.69 47995.06 2019-11-30 10:46:26.000 334 21268.80 359.78 43023.77 47995.12 2019-11-30 10:46:27.000 334 21268.85 359.70 43023.85 47995.16 2019-11-30 10:46:28.000 334 21268.91 359.64 43023.86 47995.25 2019-11-30 10:46:29.000 334 21268.94 359.64 43023.93 47995.33 2019-11-30 10:46:30.000 334 21269.00 359.62 43023.96 47995.35 2019-11-30 10:46:31.000 334 21269.03 359.61 43023.98 47995.40 2019-11-30 10:46:32.000 334 21269.00 359.65 43023.95 47995.46 2019-11-30 10:46:33.000 334 21268.99 359.70 43023.95 47995.46 2019-11-30 10:46:34.000 334 21269.01 359.71 43023.97 47995.49 2019-11-30 10:46:35.000 334 21268.97 359.75 43023.99 47995.49 2019-11-30 10:46:36.000 334 21268.96 359.84 43023.99 47995.48 2019-11-30 10:46:37.000 334 21268.96 359.87 43023.96 47995.47 2019-11-30 10:46:38.000 334 21268.96 359.87 43023.92 47995.45 2019-11-30 10:46:39.000 334 21268.98 359.89 43023.87 47995.39 2019-11-30 10:46:40.000 334 21269.02 359.87 43023.88 47995.41 2019-11-30 10:46:41.000 334 21269.02 359.86 43023.86 47995.36 2019-11-30 10:46:42.000 334 21269.03 359.84 43023.87 47995.39 2019-11-30 10:46:43.000 334 21269.01 359.88 43023.84 47995.35 2019-11-30 10:46:44.000 334 21268.98 359.90 43023.77 47995.34 2019-11-30 10:46:45.000 334 21268.95 359.98 43023.74 47995.29 2019-11-30 10:46:46.000 334 21268.96 359.99 43023.73 47995.23 2019-11-30 10:46:47.000 334 21268.98 360.04 43023.67 47995.22 2019-11-30 10:46:48.000 334 21268.97 360.10 43023.67 47995.20 2019-11-30 10:46:49.000 334 21268.97 360.11 43023.66 47995.19 2019-11-30 10:46:50.000 334 21268.96 360.14 43023.63 47995.14 2019-11-30 10:46:51.000 334 21268.98 360.13 43023.63 47995.15 2019-11-30 10:46:52.000 334 21268.95 360.11 43023.64 47995.15 2019-11-30 10:46:53.000 334 21268.95 360.09 43023.64 47995.12 2019-11-30 10:46:54.000 334 21268.93 360.07 43023.60 47995.14 2019-11-30 10:46:55.000 334 21268.92 360.01 43023.63 47995.12 2019-11-30 10:46:56.000 334 21268.91 359.98 43023.64 47995.13 2019-11-30 10:46:57.000 334 21268.92 359.94 43023.66 47995.13 2019-11-30 10:46:58.000 334 21268.88 359.93 43023.69 47995.13 2019-11-30 10:46:59.000 334 21268.88 359.94 43023.70 47995.15 2019-11-30 10:47:00.000 334 21268.83 359.94 43023.72 47995.16 2019-11-30 10:47:01.000 334 21268.80 359.95 43023.71 47995.15 2019-11-30 10:47:02.000 334 21268.81 359.98 43023.72 47995.15 2019-11-30 10:47:03.000 334 21268.79 360.00 43023.72 47995.14 2019-11-30 10:47:04.000 334 21268.75 360.07 43023.72 47995.12 2019-11-30 10:47:05.000 334 21268.71 360.11 43023.74 47995.10 2019-11-30 10:47:06.000 334 21268.68 360.16 43023.74 47995.08 2019-11-30 10:47:07.000 334 21268.67 360.17 43023.72 47995.08 2019-11-30 10:47:08.000 334 21268.67 360.17 43023.73 47995.11 2019-11-30 10:47:09.000 334 21268.67 360.21 43023.74 47995.08 2019-11-30 10:47:10.000 334 21268.67 360.21 43023.73 47995.06 2019-11-30 10:47:11.000 334 21268.67 360.19 43023.75 47995.11 2019-11-30 10:47:12.000 334 21268.71 360.15 43023.78 47995.10 2019-11-30 10:47:13.000 334 21268.75 360.10 43023.78 47995.16 2019-11-30 10:47:14.000 334 21268.77 360.04 43023.79 47995.13 2019-11-30 10:47:15.000 334 21268.78 360.02 43023.79 47995.21 2019-11-30 10:47:16.000 334 21268.78 360.04 43023.79 47995.18 2019-11-30 10:47:17.000 334 21268.73 360.07 43023.76 47995.20 2019-11-30 10:47:18.000 334 21268.70 360.08 43023.77 47995.18 2019-11-30 10:47:19.000 334 21268.67 360.10 43023.77 47995.13 2019-11-30 10:47:20.000 334 21268.66 360.10 43023.75 47995.14 2019-11-30 10:47:21.000 334 21268.61 360.12 43023.73 47995.15 2019-11-30 10:47:22.000 334 21268.60 360.14 43023.77 47995.09 2019-11-30 10:47:23.000 334 21268.55 360.19 43023.80 47995.08 2019-11-30 10:47:24.000 334 21268.52 360.28 43023.76 47995.09 2019-11-30 10:47:25.000 334 21268.53 360.32 43023.73 47995.05 2019-11-30 10:47:26.000 334 21268.54 360.32 43023.73 47995.03 2019-11-30 10:47:27.000 334 21268.54 360.38 43023.73 47995.04 2019-11-30 10:47:28.000 334 21268.53 360.45 43023.74 47995.04 2019-11-30 10:47:29.000 334 21268.52 360.48 43023.73 47995.04 2019-11-30 10:47:30.000 334 21268.49 360.51 43023.72 47995.05 2019-11-30 10:47:31.000 334 21268.47 360.51 43023.75 47995.03 2019-11-30 10:47:32.000 334 21268.48 360.54 43023.79 47995.05 2019-11-30 10:47:33.000 334 21268.46 360.62 43023.82 47995.04 2019-11-30 10:47:34.000 334 21268.49 360.66 43023.82 47995.09 2019-11-30 10:47:35.000 334 21268.49 360.69 43023.85 47995.09 2019-11-30 10:47:36.000 334 21268.47 360.71 43023.86 47995.11 2019-11-30 10:47:37.000 334 21268.48 360.74 43023.83 47995.09 2019-11-30 10:47:38.000 334 21268.46 360.71 43023.81 47995.11 2019-11-30 10:47:39.000 334 21268.44 360.67 43023.82 47995.13 2019-11-30 10:47:40.000 334 21268.45 360.62 43023.87 47995.13 2019-11-30 10:47:41.000 334 21268.45 360.59 43023.86 47995.12 2019-11-30 10:47:42.000 334 21268.46 360.53 43023.89 47995.12 2019-11-30 10:47:43.000 334 21268.50 360.46 43023.96 47995.17 2019-11-30 10:47:44.000 334 21268.57 360.39 43023.98 47995.18 2019-11-30 10:47:45.000 334 21268.59 360.35 43023.97 47995.23 2019-11-30 10:47:46.000 334 21268.58 360.34 43024.02 47995.27 2019-11-30 10:47:47.000 334 21268.56 360.36 43024.03 47995.30 2019-11-30 10:47:48.000 334 21268.61 360.38 43024.03 47995.32 2019-11-30 10:47:49.000 334 21268.63 360.39 43024.04 47995.36 2019-11-30 10:47:50.000 334 21268.63 360.40 43024.07 47995.34 2019-11-30 10:47:51.000 334 21268.60 360.42 43024.04 47995.31 2019-11-30 10:47:52.000 334 21268.59 360.44 43024.05 47995.34 2019-11-30 10:47:53.000 334 21268.57 360.46 43024.08 47995.34 2019-11-30 10:47:54.000 334 21268.58 360.47 43024.04 47995.32 2019-11-30 10:47:55.000 334 21268.58 360.49 43024.06 47995.32 2019-11-30 10:47:56.000 334 21268.58 360.48 43024.06 47995.33 2019-11-30 10:47:57.000 334 21268.62 360.46 43024.04 47995.35 2019-11-30 10:47:58.000 334 21268.64 360.44 43024.01 47995.35 2019-11-30 10:47:59.000 334 21268.69 360.44 43024.01 47995.35 2019-11-30 10:48:00.000 334 21268.73 360.42 43024.00 47995.35 2019-11-30 10:48:01.000 334 21268.77 360.39 43023.98 47995.35 2019-11-30 10:48:02.000 334 21268.82 360.36 43023.98 47995.37 2019-11-30 10:48:03.000 334 21268.84 360.31 43023.99 47995.40 2019-11-30 10:48:04.000 334 21268.90 360.29 43024.03 47995.41 2019-11-30 10:48:05.000 334 21268.91 360.28 43024.01 47995.44 2019-11-30 10:48:06.000 334 21268.89 360.30 43024.02 47995.45 2019-11-30 10:48:07.000 334 21268.87 360.34 43024.04 47995.46 2019-11-30 10:48:08.000 334 21268.88 360.35 43024.04 47995.48 2019-11-30 10:48:09.000 334 21268.82 360.36 43024.08 47995.46 2019-11-30 10:48:10.000 334 21268.75 360.39 43024.07 47995.46 2019-11-30 10:48:11.000 334 21268.66 360.43 43024.10 47995.45 2019-11-30 10:48:12.000 334 21268.60 360.43 43024.08 47995.40 2019-11-30 10:48:13.000 334 21268.51 360.44 43024.06 47995.39 2019-11-30 10:48:14.000 334 21268.44 360.44 43024.07 47995.33 2019-11-30 10:48:15.000 334 21268.36 360.42 43024.08 47995.31 2019-11-30 10:48:16.000 334 21268.33 360.43 43024.09 47995.28 2019-11-30 10:48:17.000 334 21268.26 360.43 43024.08 47995.24 2019-11-30 10:48:18.000 334 21268.27 360.43 43024.07 47995.22 2019-11-30 10:48:19.000 334 21268.23 360.43 43024.08 47995.24 2019-11-30 10:48:20.000 334 21268.31 360.43 43024.07 47995.25 2019-11-30 10:48:21.000 334 21268.38 360.40 43024.06 47995.26 2019-11-30 10:48:22.000 334 21268.46 360.38 43024.07 47995.26 2019-11-30 10:48:23.000 334 21268.53 360.36 43024.07 47995.31 2019-11-30 10:48:24.000 334 21268.59 360.38 43024.10 47995.35 2019-11-30 10:48:25.000 334 21268.62 360.39 43024.13 47995.40 2019-11-30 10:48:26.000 334 21268.68 360.44 43024.14 47995.46 2019-11-30 10:48:27.000 334 21268.74 360.45 43024.17 47995.44 2019-11-30 10:48:28.000 334 21268.73 360.53 43024.15 47995.51 2019-11-30 10:48:29.000 334 21268.75 360.57 43024.17 47995.51 2019-11-30 10:48:30.000 334 21268.77 360.61 43024.20 47995.57 2019-11-30 10:48:31.000 334 21268.81 360.61 43024.19 47995.58 2019-11-30 10:48:32.000 334 21268.81 360.62 43024.23 47995.61 2019-11-30 10:48:33.000 334 21268.82 360.61 43024.21 47995.61 2019-11-30 10:48:34.000 334 21268.86 360.58 43024.24 47995.64 2019-11-30 10:48:35.000 334 21268.87 360.54 43024.26 47995.66 2019-11-30 10:48:36.000 334 21268.90 360.48 43024.31 47995.68 2019-11-30 10:48:37.000 334 21268.94 360.44 43024.34 47995.70 2019-11-30 10:48:38.000 334 21268.98 360.39 43024.35 47995.75 2019-11-30 10:48:39.000 334 21269.07 360.35 43024.36 47995.81 2019-11-30 10:48:40.000 334 21269.07 360.33 43024.37 47995.85 2019-11-30 10:48:41.000 334 21269.09 360.30 43024.36 47995.88 2019-11-30 10:48:42.000 334 21269.12 360.26 43024.39 47995.89 2019-11-30 10:48:43.000 334 21269.07 360.25 43024.42 47995.93 2019-11-30 10:48:44.000 334 21269.05 360.26 43024.42 47995.91 2019-11-30 10:48:45.000 334 21268.98 360.28 43024.46 47995.91 2019-11-30 10:48:46.000 334 21268.92 360.30 43024.47 47995.90 2019-11-30 10:48:47.000 334 21268.86 360.31 43024.49 47995.90 2019-11-30 10:48:48.000 334 21268.80 360.36 43024.47 47995.88 2019-11-30 10:48:49.000 334 21268.74 360.43 43024.46 47995.82 2019-11-30 10:48:50.000 334 21268.66 360.47 43024.49 47995.81 2019-11-30 10:48:51.000 334 21268.60 360.48 43024.50 47995.76 2019-11-30 10:48:52.000 334 21268.55 360.51 43024.46 47995.71 2019-11-30 10:48:53.000 334 21268.50 360.58 43024.44 47995.70 2019-11-30 10:48:54.000 334 21268.50 360.62 43024.38 47995.69 2019-11-30 10:48:55.000 334 21268.52 360.63 43024.38 47995.64 2019-11-30 10:48:56.000 334 21268.52 360.68 43024.33 47995.62 2019-11-30 10:48:57.000 334 21268.56 360.68 43024.26 47995.61 2019-11-30 10:48:58.000 334 21268.62 360.66 43024.25 47995.58 2019-11-30 10:48:59.000 334 21268.69 360.68 43024.25 47995.61 2019-11-30 10:49:00.000 334 21268.73 360.71 43024.21 47995.59 2019-11-30 10:49:01.000 334 21268.77 360.73 43024.19 47995.62 2019-11-30 10:49:02.000 334 21268.86 360.69 43024.19 47995.65 2019-11-30 10:49:03.000 334 21268.92 360.67 43024.19 47995.67 2019-11-30 10:49:04.000 334 21268.94 360.69 43024.20 47995.65 2019-11-30 10:49:05.000 334 21268.99 360.70 43024.20 47995.67 2019-11-30 10:49:06.000 334 21269.00 360.68 43024.18 47995.69 2019-11-30 10:49:07.000 334 21269.04 360.67 43024.18 47995.71 2019-11-30 10:49:08.000 334 21269.04 360.67 43024.15 47995.69 2019-11-30 10:49:09.000 334 21269.01 360.67 43024.18 47995.69 2019-11-30 10:49:10.000 334 21268.94 360.67 43024.21 47995.68 2019-11-30 10:49:11.000 334 21268.92 360.69 43024.20 47995.68 2019-11-30 10:49:12.000 334 21268.84 360.74 43024.19 47995.66 2019-11-30 10:49:13.000 334 21268.78 360.74 43024.20 47995.63 2019-11-30 10:49:14.000 334 21268.70 360.74 43024.21 47995.60 2019-11-30 10:49:15.000 334 21268.66 360.78 43024.20 47995.55 2019-11-30 10:49:16.000 334 21268.62 360.81 43024.18 47995.53 2019-11-30 10:49:17.000 334 21268.56 360.83 43024.15 47995.51 2019-11-30 10:49:18.000 334 21268.57 360.82 43024.15 47995.46 2019-11-30 10:49:19.000 334 21268.53 360.81 43024.10 47995.42 2019-11-30 10:49:20.000 334 21268.54 360.79 43024.10 47995.41 2019-11-30 10:49:21.000 334 21268.53 360.77 43024.11 47995.39 2019-11-30 10:49:22.000 334 21268.56 360.80 43024.11 47995.42 2019-11-30 10:49:23.000 334 21268.59 360.81 43024.09 47995.40 2019-11-30 10:49:24.000 334 21268.65 360.83 43024.07 47995.40 2019-11-30 10:49:25.000 334 21268.68 360.85 43024.04 47995.42 2019-11-30 10:49:26.000 334 21268.63 360.87 43024.05 47995.41 2019-11-30 10:49:27.000 334 21268.67 360.89 43024.04 47995.43 2019-11-30 10:49:28.000 334 21268.66 360.91 43024.04 47995.37 2019-11-30 10:49:29.000 334 21268.62 360.93 43024.04 47995.41 2019-11-30 10:49:30.000 334 21268.61 360.92 43024.04 47995.42 2019-11-30 10:49:31.000 334 21268.59 360.93 43024.06 47995.40 2019-11-30 10:49:32.000 334 21268.55 360.95 43024.07 47995.36 2019-11-30 10:49:33.000 334 21268.52 360.95 43024.05 47995.37 2019-11-30 10:49:34.000 334 21268.51 360.93 43024.07 47995.35 2019-11-30 10:49:35.000 334 21268.49 360.94 43024.05 47995.32 2019-11-30 10:49:36.000 334 21268.46 360.95 43024.09 47995.32 2019-11-30 10:49:37.000 334 21268.48 360.93 43024.07 47995.36 2019-11-30 10:49:38.000 334 21268.54 360.88 43024.07 47995.35 2019-11-30 10:49:39.000 334 21268.60 360.88 43024.09 47995.42 2019-11-30 10:49:40.000 334 21268.68 360.86 43024.11 47995.45 2019-11-30 10:49:41.000 334 21268.75 360.87 43024.10 47995.52 2019-11-30 10:49:42.000 334 21268.72 360.90 43024.14 47995.57 2019-11-30 10:49:43.000 334 21268.66 360.99 43024.09 47995.53 2019-11-30 10:49:44.000 334 21268.65 361.07 43024.04 47995.48 2019-11-30 10:49:45.000 334 21268.63 361.10 43023.96 47995.40 2019-11-30 10:49:46.000 334 21268.60 361.15 43023.90 47995.33 2019-11-30 10:49:47.000 334 21268.55 361.14 43023.89 47995.30 2019-11-30 10:49:48.000 334 21268.51 361.13 43023.88 47995.20 2019-11-30 10:49:49.000 334 21268.44 361.12 43023.81 47995.13 2019-11-30 10:49:50.000 334 21268.37 361.12 43023.81 47995.12 2019-11-30 10:49:51.000 334 21268.32 361.17 43023.82 47995.06 2019-11-30 10:49:52.000 334 21268.28 361.23 43023.78 47995.02 2019-11-30 10:49:53.000 334 21268.26 361.23 43023.74 47995.02 2019-11-30 10:49:54.000 334 21268.22 361.21 43023.79 47994.97 2019-11-30 10:49:55.000 334 21268.18 361.17 43023.82 47994.98 2019-11-30 10:49:56.000 334 21268.17 361.18 43023.84 47994.98 2019-11-30 10:49:57.000 334 21268.16 361.14 43023.90 47995.02 2019-11-30 10:49:58.000 334 21268.16 361.12 43023.93 47995.05 2019-11-30 10:49:59.000 334 21268.20 361.14 43023.94 47995.07 2019-11-30 10:50:00.000 334 21268.24 361.09 43023.96 47995.12 2019-11-30 10:50:01.000 334 21268.28 361.04 43023.99 47995.14 2019-11-30 10:50:02.000 334 21268.31 361.00 43024.00 47995.19 2019-11-30 10:50:03.000 334 21268.35 360.96 43024.05 47995.22 2019-11-30 10:50:04.000 334 21268.42 360.95 43024.07 47995.27 2019-11-30 10:50:05.000 334 21268.48 360.97 43024.05 47995.31 2019-11-30 10:50:06.000 334 21268.56 360.92 43024.05 47995.36 2019-11-30 10:50:07.000 334 21268.63 360.88 43024.03 47995.37 2019-11-30 10:50:08.000 334 21268.68 360.84 43024.07 47995.39 2019-11-30 10:50:09.000 334 21268.73 360.80 43024.08 47995.45 2019-11-30 10:50:10.000 334 21268.76 360.74 43024.13 47995.47 2019-11-30 10:50:11.000 334 21268.80 360.70 43024.12 47995.51 2019-11-30 10:50:12.000 334 21268.82 360.66 43024.12 47995.52 2019-11-30 10:50:13.000 334 21268.80 360.61 43024.13 47995.54 2019-11-30 10:50:14.000 334 21268.75 360.62 43024.11 47995.51 2019-11-30 10:50:15.000 334 21268.67 360.60 43024.09 47995.50 2019-11-30 10:50:16.000 334 21268.59 360.60 43024.07 47995.44 2019-11-30 10:50:17.000 334 21268.56 360.59 43024.00 47995.36 2019-11-30 10:50:18.000 334 21268.53 360.56 43023.99 47995.34 2019-11-30 10:50:19.000 334 21268.50 360.63 43023.95 47995.29 2019-11-30 10:50:20.000 334 21268.45 360.69 43023.93 47995.26 2019-11-30 10:50:21.000 334 21268.41 360.70 43023.89 47995.16 2019-11-30 10:50:22.000 334 21268.38 360.70 43023.84 47995.17 2019-11-30 10:50:23.000 334 21268.43 360.72 43023.81 47995.10 2019-11-30 10:50:24.000 334 21268.47 360.73 43023.80 47995.12 2019-11-30 10:50:25.000 334 21268.50 360.74 43023.81 47995.13 2019-11-30 10:50:26.000 334 21268.57 360.69 43023.82 47995.13 2019-11-30 10:50:27.000 334 21268.63 360.68 43023.81 47995.14 2019-11-30 10:50:28.000 334 21268.72 360.64 43023.80 47995.16 2019-11-30 10:50:29.000 334 21268.74 360.63 43023.81 47995.22 2019-11-30 10:50:30.000 334 21268.79 360.59 43023.82 47995.22 2019-11-30 10:50:31.000 334 21268.87 360.56 43023.81 47995.26 2019-11-30 10:50:32.000 334 21268.88 360.51 43023.82 47995.26 2019-11-30 10:50:33.000 334 21268.88 360.48 43023.81 47995.30 2019-11-30 10:50:34.000 334 21268.85 360.42 43023.83 47995.29 2019-11-30 10:50:35.000 334 21268.82 360.38 43023.88 47995.28 2019-11-30 10:50:36.000 334 21268.78 360.32 43023.84 47995.29 2019-11-30 10:50:37.000 334 21268.73 360.26 43023.85 47995.29 2019-11-30 10:50:38.000 334 21268.63 360.28 43023.86 47995.30 2019-11-30 10:50:39.000 334 21268.56 360.29 43023.86 47995.26 2019-11-30 10:50:40.000 334 21268.50 360.27 43023.89 47995.20 2019-11-30 10:50:41.000 334 21268.48 360.28 43023.85 47995.16 2019-11-30 10:50:42.000 334 21268.42 360.23 43023.83 47995.14 2019-11-30 10:50:43.000 334 21268.39 360.22 43023.85 47995.09 2019-11-30 10:50:44.000 334 21268.38 360.20 43023.88 47995.13 2019-11-30 10:50:45.000 334 21268.40 360.20 43023.93 47995.12 2019-11-30 10:50:46.000 334 21268.46 360.19 43023.94 47995.12 2019-11-30 10:50:47.000 334 21268.50 360.19 43023.97 47995.15 2019-11-30 10:50:48.000 334 21268.56 360.17 43023.99 47995.20 2019-11-30 10:50:49.000 334 21268.60 360.14 43024.01 47995.22 2019-11-30 10:50:50.000 334 21268.65 360.12 43024.01 47995.27 2019-11-30 10:50:51.000 334 21268.68 360.11 43024.04 47995.30 2019-11-30 10:50:52.000 334 21268.73 360.12 43024.08 47995.35 2019-11-30 10:50:53.000 334 21268.76 360.09 43024.10 47995.41 2019-11-30 10:50:54.000 334 21268.80 360.06 43024.13 47995.45 2019-11-30 10:50:55.000 334 21268.81 360.04 43024.18 47995.46 2019-11-30 10:50:56.000 334 21268.80 360.06 43024.21 47995.50 2019-11-30 10:50:57.000 334 21268.82 360.02 43024.21 47995.55 2019-11-30 10:50:58.000 334 21268.81 360.00 43024.20 47995.57 2019-11-30 10:50:59.000 334 21268.76 360.00 43024.27 47995.57 2019-11-30 10:51:00.000 334 21268.72 359.96 43024.30 47995.57 2019-11-30 10:51:01.000 334 21268.69 359.97 43024.33 47995.57 2019-11-30 10:51:02.000 334 21268.67 359.95 43024.35 47995.58 2019-11-30 10:51:03.000 334 21268.64 359.94 43024.33 47995.58 2019-11-30 10:51:04.000 334 21268.64 359.94 43024.35 47995.60 2019-11-30 10:51:05.000 334 21268.69 359.92 43024.33 47995.61 2019-11-30 10:51:06.000 334 21268.75 359.88 43024.33 47995.61 2019-11-30 10:51:07.000 334 21268.78 359.83 43024.33 47995.60 2019-11-30 10:51:08.000 334 21268.80 359.81 43024.33 47995.65 2019-11-30 10:51:09.000 334 21268.83 359.79 43024.35 47995.66 2019-11-30 10:51:10.000 334 21268.86 359.75 43024.36 47995.68 2019-11-30 10:51:11.000 334 21268.88 359.72 43024.37 47995.69 2019-11-30 10:51:12.000 334 21268.83 359.74 43024.37 47995.70 2019-11-30 10:51:13.000 334 21268.79 359.78 43024.37 47995.72 2019-11-30 10:51:14.000 334 21268.75 359.83 43024.39 47995.71 2019-11-30 10:51:15.000 334 21268.71 359.89 43024.39 47995.67 2019-11-30 10:51:16.000 334 21268.65 359.90 43024.36 47995.66 2019-11-30 10:51:17.000 334 21268.54 359.94 43024.32 47995.60 2019-11-30 10:51:18.000 334 21268.47 359.97 43024.29 47995.55 2019-11-30 10:51:19.000 334 21268.43 359.99 43024.30 47995.50 2019-11-30 10:51:20.000 334 21268.34 360.00 43024.29 47995.49 2019-11-30 10:51:21.000 334 21268.32 360.03 43024.28 47995.43 2019-11-30 10:51:22.000 334 21268.30 360.04 43024.25 47995.40 2019-11-30 10:51:23.000 334 21268.22 360.06 43024.26 47995.35 2019-11-30 10:51:24.000 334 21268.19 360.07 43024.19 47995.36 2019-11-30 10:51:25.000 334 21268.19 360.06 43024.15 47995.31 2019-11-30 10:51:26.000 334 21268.19 360.09 43024.15 47995.24 2019-11-30 10:51:27.000 334 21268.19 360.09 43024.11 47995.22 2019-11-30 10:51:28.000 334 21268.21 360.07 43024.07 47995.22 2019-11-30 10:51:29.000 334 21268.24 360.09 43024.06 47995.19 2019-11-30 10:51:30.000 334 21268.30 360.06 43024.02 47995.17 2019-11-30 10:51:31.000 334 21268.32 360.06 43024.00 47995.17 2019-11-30 10:51:32.000 334 21268.35 360.04 43023.99 47995.18 2019-11-30 10:51:33.000 334 21268.41 360.02 43023.98 47995.17 2019-11-30 10:51:34.000 334 21268.46 359.99 43023.98 47995.18 2019-11-30 10:51:35.000 334 21268.56 359.93 43023.97 47995.19 2019-11-30 10:51:36.000 334 21268.63 359.84 43024.00 47995.21 2019-11-30 10:51:37.000 334 21268.69 359.81 43023.97 47995.25 2019-11-30 10:51:38.000 334 21268.70 359.75 43023.98 47995.28 2019-11-30 10:51:39.000 334 21268.73 359.67 43024.02 47995.28 2019-11-30 10:51:40.000 334 21268.75 359.60 43024.03 47995.29 2019-11-30 10:51:41.000 334 21268.71 359.53 43024.02 47995.34 2019-11-30 10:51:42.000 334 21268.70 359.52 43024.07 47995.37 2019-11-30 10:51:43.000 334 21268.68 359.50 43024.07 47995.38 2019-11-30 10:51:44.000 334 21268.64 359.52 43024.06 47995.35 2019-11-30 10:51:45.000 334 21268.63 359.55 43024.08 47995.34 2019-11-30 10:51:46.000 334 21268.56 359.55 43024.08 47995.35 2019-11-30 10:51:47.000 334 21268.52 359.58 43024.06 47995.31 2019-11-30 10:51:48.000 334 21268.47 359.57 43024.09 47995.31 2019-11-30 10:51:49.000 334 21268.44 359.57 43024.04 47995.29 2019-11-30 10:51:50.000 334 21268.43 359.57 43024.06 47995.26 2019-11-30 10:51:51.000 334 21268.44 359.56 43024.08 47995.28 2019-11-30 10:51:52.000 334 21268.44 359.55 43024.10 47995.27 2019-11-30 10:51:53.000 334 21268.44 359.55 43024.13 47995.29 2019-11-30 10:51:54.000 334 21268.48 359.51 43024.12 47995.33 2019-11-30 10:51:55.000 334 21268.48 359.50 43024.13 47995.31 2019-11-30 10:51:56.000 334 21268.51 359.46 43024.15 47995.35 2019-11-30 10:51:57.000 334 21268.52 359.44 43024.16 47995.39 2019-11-30 10:51:58.000 334 21268.55 359.37 43024.22 47995.42 2019-11-30 10:51:59.000 334 21268.52 359.34 43024.23 47995.41 2019-11-30 10:52:00.000 334 21268.52 359.33 43024.23 47995.44 2019-11-30 10:52:01.000 334 21268.52 359.28 43024.23 47995.46 2019-11-30 10:52:02.000 334 21268.50 359.28 43024.24 47995.45 2019-11-30 10:52:03.000 334 21268.47 359.28 43024.26 47995.49 2019-11-30 10:52:04.000 334 21268.45 359.27 43024.28 47995.51 2019-11-30 10:52:05.000 334 21268.38 359.29 43024.33 47995.47 2019-11-30 10:52:06.000 334 21268.38 359.28 43024.35 47995.50 2019-11-30 10:52:07.000 334 21268.35 359.32 43024.32 47995.49 2019-11-30 10:52:08.000 334 21268.34 359.36 43024.34 47995.49 2019-11-30 10:52:09.000 334 21268.37 359.37 43024.30 47995.48 2019-11-30 10:52:10.000 334 21268.33 359.37 43024.33 47995.47 2019-11-30 10:52:11.000 334 21268.37 359.41 43024.33 47995.48 2019-11-30 10:52:12.000 334 21268.38 359.42 43024.28 47995.49 2019-11-30 10:52:13.000 334 21268.37 359.40 43024.30 47995.48 2019-11-30 10:52:14.000 334 21268.42 359.35 43024.31 47995.45 2019-11-30 10:52:15.000 334 21268.48 359.34 43024.26 47995.46 2019-11-30 10:52:16.000 334 21268.54 359.28 43024.27 47995.47 2019-11-30 10:52:17.000 334 21268.59 359.25 43024.29 47995.52 2019-11-30 10:52:18.000 334 21268.65 359.22 43024.31 47995.52 2019-11-30 10:52:19.000 334 21268.66 359.20 43024.33 47995.57 2019-11-30 10:52:20.000 334 21268.67 359.17 43024.33 47995.58 2019-11-30 10:52:21.000 334 21268.66 359.17 43024.33 47995.59 2019-11-30 10:52:22.000 334 21268.68 359.12 43024.37 47995.61 2019-11-30 10:52:23.000 334 21268.62 359.05 43024.42 47995.62 2019-11-30 10:52:24.000 334 21268.57 359.05 43024.45 47995.63 2019-11-30 10:52:25.000 334 21268.48 359.06 43024.47 47995.67 2019-11-30 10:52:26.000 334 21268.42 359.08 43024.48 47995.65 2019-11-30 10:52:27.000 334 21268.36 359.14 43024.51 47995.61 2019-11-30 10:52:28.000 334 21268.27 359.17 43024.48 47995.61 2019-11-30 10:52:29.000 334 21268.21 359.20 43024.51 47995.55 2019-11-30 10:52:30.000 334 21268.13 359.25 43024.51 47995.57 2019-11-30 10:52:31.000 334 21268.12 359.30 43024.51 47995.55 2019-11-30 10:52:32.000 334 21268.11 359.37 43024.51 47995.53 2019-11-30 10:52:33.000 334 21268.14 359.43 43024.49 47995.50 2019-11-30 10:52:34.000 334 21268.20 359.46 43024.45 47995.52 2019-11-30 10:52:35.000 334 21268.28 359.46 43024.47 47995.55 2019-11-30 10:52:36.000 334 21268.38 359.47 43024.43 47995.56 2019-11-30 10:52:37.000 334 21268.47 359.46 43024.42 47995.56 2019-11-30 10:52:38.000 334 21268.58 359.46 43024.43 47995.62 2019-11-30 10:52:39.000 334 21268.64 359.43 43024.44 47995.63 2019-11-30 10:52:40.000 334 21268.65 359.43 43024.43 47995.69 2019-11-30 10:52:41.000 334 21268.70 359.43 43024.44 47995.72 2019-11-30 10:52:42.000 334 21268.72 359.42 43024.47 47995.73 2019-11-30 10:52:43.000 334 21268.68 359.47 43024.44 47995.75 2019-11-30 10:52:44.000 334 21268.66 359.49 43024.42 47995.73 2019-11-30 10:52:45.000 334 21268.63 359.53 43024.37 47995.66 2019-11-30 10:52:46.000 334 21268.56 359.56 43024.36 47995.63 2019-11-30 10:52:47.000 334 21268.51 359.58 43024.31 47995.58 2019-11-30 10:52:48.000 334 21268.46 359.57 43024.32 47995.52 2019-11-30 10:52:49.000 334 21268.43 359.59 43024.32 47995.51 2019-11-30 10:52:50.000 334 21268.42 359.60 43024.30 47995.49 2019-11-30 10:52:51.000 334 21268.42 359.61 43024.26 47995.47 2019-11-30 10:52:52.000 334 21268.43 359.60 43024.25 47995.46 2019-11-30 10:52:53.000 334 21268.42 359.58 43024.25 47995.46 2019-11-30 10:52:54.000 334 21268.43 359.56 43024.25 47995.44 2019-11-30 10:52:55.000 334 21268.44 359.56 43024.21 47995.42 2019-11-30 10:52:56.000 334 21268.43 359.60 43024.18 47995.42 2019-11-30 10:52:57.000 334 21268.40 359.61 43024.15 47995.39 2019-11-30 10:52:58.000 334 21268.42 359.60 43024.16 47995.34 2019-11-30 10:52:59.000 334 21268.44 359.58 43024.18 47995.37 2019-11-30 10:53:00.000 334 21268.44 359.56 43024.19 47995.36 2019-11-30 10:53:01.000 334 21268.42 359.53 43024.21 47995.38 2019-11-30 10:53:02.000 334 21268.44 359.49 43024.23 47995.41 2019-11-30 10:53:03.000 334 21268.44 359.46 43024.21 47995.37 2019-11-30 10:53:04.000 334 21268.42 359.38 43024.20 47995.42 2019-11-30 10:53:05.000 334 21268.41 359.34 43024.26 47995.41 2019-11-30 10:53:06.000 334 21268.44 359.32 43024.24 47995.41 2019-11-30 10:53:07.000 334 21268.42 359.32 43024.29 47995.42 2019-11-30 10:53:08.000 334 21268.43 359.31 43024.29 47995.45 2019-11-30 10:53:09.000 334 21268.45 359.34 43024.25 47995.45 2019-11-30 10:53:10.000 334 21268.45 359.36 43024.29 47995.47 2019-11-30 10:53:11.000 334 21268.47 359.44 43024.31 47995.43 2019-11-30 10:53:12.000 334 21268.48 359.50 43024.29 47995.46 2019-11-30 10:53:13.000 334 21268.52 359.60 43024.26 47995.47 2019-11-30 10:53:14.000 334 21268.53 359.66 43024.26 47995.50 2019-11-30 10:53:15.000 334 21268.54 359.74 43024.29 47995.50 2019-11-30 10:53:16.000 334 21268.58 359.79 43024.29 47995.49 2019-11-30 10:53:17.000 334 21268.57 359.87 43024.26 47995.50 2019-11-30 10:53:18.000 334 21268.56 359.86 43024.25 47995.49 2019-11-30 10:53:19.000 334 21268.60 359.82 43024.25 47995.52 2019-11-30 10:53:20.000 334 21268.60 359.75 43024.21 47995.47 2019-11-30 10:53:21.000 334 21268.61 359.63 43024.21 47995.49 2019-11-30 10:53:22.000 334 21268.65 359.47 43024.25 47995.50 2019-11-30 10:53:23.000 334 21268.67 359.32 43024.29 47995.53 2019-11-30 10:53:24.000 334 21268.67 359.17 43024.33 47995.56 2019-11-30 10:53:25.000 334 21268.68 359.05 43024.34 47995.57 2019-11-30 10:53:26.000 334 21268.69 358.97 43024.33 47995.61 2019-11-30 10:53:27.000 334 21268.71 358.92 43024.36 47995.60 2019-11-30 10:53:28.000 334 21268.71 358.84 43024.36 47995.61 2019-11-30 10:53:29.000 334 21268.69 358.83 43024.38 47995.62 2019-11-30 10:53:30.000 334 21268.68 358.82 43024.38 47995.62 2019-11-30 10:53:31.000 334 21268.71 358.86 43024.36 47995.66 2019-11-30 10:53:32.000 334 21268.70 358.86 43024.36 47995.66 2019-11-30 10:53:33.000 334 21268.73 358.86 43024.35 47995.65 2019-11-30 10:53:34.000 334 21268.75 358.91 43024.40 47995.68 2019-11-30 10:53:35.000 334 21268.79 358.94 43024.38 47995.68 2019-11-30 10:53:36.000 334 21268.81 358.96 43024.39 47995.73 2019-11-30 10:53:37.000 334 21268.82 358.96 43024.41 47995.70 2019-11-30 10:53:38.000 334 21268.81 358.99 43024.41 47995.76 2019-11-30 10:53:39.000 334 21268.80 359.02 43024.39 47995.76 2019-11-30 10:53:40.000 334 21268.81 359.07 43024.43 47995.74 2019-11-30 10:53:41.000 334 21268.85 359.13 43024.43 47995.77 2019-11-30 10:53:42.000 334 21268.87 359.24 43024.43 47995.81 2019-11-30 10:53:43.000 334 21268.87 359.31 43024.45 47995.80 2019-11-30 10:53:44.000 334 21268.92 359.34 43024.46 47995.83 2019-11-30 10:53:45.000 334 21269.00 359.36 43024.45 47995.82 2019-11-30 10:53:46.000 334 21269.01 359.37 43024.49 47995.82 2019-11-30 10:53:47.000 334 21269.01 359.40 43024.49 47995.89 2019-11-30 10:53:48.000 334 21269.01 359.40 43024.48 47995.87 2019-11-30 10:53:49.000 334 21268.99 359.35 43024.41 47995.87 2019-11-30 10:53:50.000 334 21269.00 359.27 43024.41 47995.85 2019-11-30 10:53:51.000 334 21269.02 359.17 43024.47 47995.83 2019-11-30 10:53:52.000 334 21269.04 359.07 43024.47 47995.87 2019-11-30 10:53:53.000 334 21269.08 358.98 43024.49 47995.88 2019-11-30 10:53:54.000 334 21269.09 358.92 43024.54 47995.91 2019-11-30 10:53:55.000 334 21269.07 358.86 43024.52 47995.95 2019-11-30 10:53:56.000 334 21269.09 358.82 43024.54 47995.96 2019-11-30 10:53:57.000 334 21269.10 358.82 43024.60 47995.99 2019-11-30 10:53:58.000 334 21269.12 358.83 43024.60 47996.02 2019-11-30 10:53:59.000 334 21269.15 358.84 43024.60 47996.05 2019-11-30 10:54:00.000 334 21269.17 358.87 43024.64 47996.05 2019-11-30 10:54:01.000 334 21269.19 358.91 43024.66 47996.11 2019-11-30 10:54:02.000 334 21269.16 358.97 43024.67 47996.11 2019-11-30 10:54:03.000 334 21269.15 359.00 43024.65 47996.11 2019-11-30 10:54:04.000 334 21269.17 359.08 43024.63 47996.15 2019-11-30 10:54:05.000 334 21269.18 359.13 43024.65 47996.15 2019-11-30 10:54:06.000 334 21269.16 359.17 43024.64 47996.12 2019-11-30 10:54:07.000 334 21269.14 359.20 43024.66 47996.13 2019-11-30 10:54:08.000 334 21269.14 359.24 43024.65 47996.12 2019-11-30 10:54:09.000 334 21269.11 359.19 43024.67 47996.11 2019-11-30 10:54:10.000 334 21269.06 359.16 43024.69 47996.12 2019-11-30 10:54:11.000 334 21269.06 359.11 43024.67 47996.14 2019-11-30 10:54:12.000 334 21269.04 359.06 43024.72 47996.10 2019-11-30 10:54:13.000 334 21269.02 359.04 43024.72 47996.09 2019-11-30 10:54:14.000 334 21269.03 358.99 43024.71 47996.10 2019-11-30 10:54:15.000 334 21269.03 358.98 43024.69 47996.06 2019-11-30 10:54:16.000 334 21269.03 358.94 43024.69 47996.06 2019-11-30 10:54:17.000 334 21269.04 358.90 43024.64 47996.06 2019-11-30 10:54:18.000 334 21269.06 358.83 43024.61 47996.03 2019-11-30 10:54:19.000 334 21269.11 358.76 43024.60 47996.04 2019-11-30 10:54:20.000 334 21269.11 358.69 43024.61 47996.03 2019-11-30 10:54:21.000 334 21269.11 358.61 43024.62 47996.06 2019-11-30 10:54:22.000 334 21269.10 358.55 43024.63 47996.05 2019-11-30 10:54:23.000 334 21269.08 358.52 43024.64 47996.08 2019-11-30 10:54:24.000 334 21269.10 358.50 43024.68 47996.08 2019-11-30 10:54:25.000 334 21269.03 358.50 43024.68 47996.10 2019-11-30 10:54:26.000 334 21269.00 358.51 43024.67 47996.07 2019-11-30 10:54:27.000 334 21269.00 358.53 43024.64 47996.07 2019-11-30 10:54:28.000 334 21268.92 358.59 43024.68 47996.02 2019-11-30 10:54:29.000 334 21268.86 358.66 43024.69 47996.02 2019-11-30 10:54:30.000 334 21268.79 358.74 43024.65 47995.99 2019-11-30 10:54:31.000 334 21268.72 358.82 43024.66 47995.95 2019-11-30 10:54:32.000 334 21268.64 358.95 43024.65 47995.91 2019-11-30 10:54:33.000 334 21268.55 359.14 43024.58 47995.84 2019-11-30 10:54:34.000 334 21268.49 359.26 43024.53 47995.74 2019-11-30 10:54:35.000 334 21268.43 359.35 43024.43 47995.66 2019-11-30 10:54:36.000 334 21268.43 359.41 43024.36 47995.57 2019-11-30 10:54:37.000 334 21268.43 359.47 43024.30 47995.53 2019-11-30 10:54:38.000 334 21268.47 359.51 43024.27 47995.49 2019-11-30 10:54:39.000 334 21268.47 359.54 43024.22 47995.44 2019-11-30 10:54:40.000 334 21268.49 359.53 43024.21 47995.44 2019-11-30 10:54:41.000 334 21268.47 359.50 43024.18 47995.40 2019-11-30 10:54:42.000 334 21268.49 359.45 43024.16 47995.41 2019-11-30 10:54:43.000 334 21268.52 359.44 43024.15 47995.40 2019-11-30 10:54:44.000 334 21268.47 359.44 43024.11 47995.38 2019-11-30 10:54:45.000 334 21268.43 359.45 43024.11 47995.40 2019-11-30 10:54:46.000 334 21268.44 359.46 43024.10 47995.37 2019-11-30 10:54:47.000 334 21268.45 359.47 43024.08 47995.36 2019-11-30 10:54:48.000 334 21268.42 359.48 43024.11 47995.34 2019-11-30 10:54:49.000 334 21268.39 359.51 43024.11 47995.34 2019-11-30 10:54:50.000 334 21268.42 359.55 43024.10 47995.32 2019-11-30 10:54:51.000 334 21268.42 359.57 43024.08 47995.33 2019-11-30 10:54:52.000 334 21268.44 359.60 43024.08 47995.34 2019-11-30 10:54:53.000 334 21268.46 359.59 43024.08 47995.35 2019-11-30 10:54:54.000 334 21268.52 359.59 43024.09 47995.35 2019-11-30 10:54:55.000 334 21268.54 359.60 43024.07 47995.34 2019-11-30 10:54:56.000 334 21268.55 359.60 43024.07 47995.35 2019-11-30 10:54:57.000 334 21268.57 359.62 43024.08 47995.39 2019-11-30 10:54:58.000 334 21268.59 359.66 43024.08 47995.37 2019-11-30 10:54:59.000 334 21268.57 359.68 43024.07 47995.39 2019-11-30 10:55:00.000 334 21268.54 359.70 43024.09 47995.39 2019-11-30 10:55:01.000 334 21268.56 359.71 43024.09 47995.41 2019-11-30 10:55:02.000 334 21268.57 359.72 43024.10 47995.40 2019-11-30 10:55:03.000 334 21268.55 359.72 43024.15 47995.43 2019-11-30 10:55:04.000 334 21268.54 359.70 43024.19 47995.44 2019-11-30 10:55:05.000 334 21268.58 359.72 43024.19 47995.48 2019-11-30 10:55:06.000 334 21268.60 359.74 43024.22 47995.52 2019-11-30 10:55:07.000 334 21268.61 359.71 43024.22 47995.53 2019-11-30 10:55:08.000 334 21268.66 359.65 43024.19 47995.54 2019-11-30 10:55:09.000 334 21268.69 359.60 43024.24 47995.55 2019-11-30 10:55:10.000 334 21268.78 359.52 43024.28 47995.62 2019-11-30 10:55:11.000 334 21268.83 359.44 43024.28 47995.65 2019-11-30 10:55:12.000 334 21268.91 359.31 43024.29 47995.68 2019-11-30 10:55:13.000 334 21269.00 359.16 43024.33 47995.74 2019-11-30 10:55:14.000 334 21269.06 359.02 43024.37 47995.84 2019-11-30 10:55:15.000 334 21269.09 358.93 43024.41 47995.95 2019-11-30 10:55:16.000 334 21269.17 358.89 43024.50 47995.98 2019-11-30 10:55:17.000 334 21269.20 358.85 43024.54 47996.06 2019-11-30 10:55:18.000 334 21269.18 358.85 43024.55 47996.11 2019-11-30 10:55:19.000 334 21269.17 358.89 43024.57 47996.12 2019-11-30 10:55:20.000 334 21269.16 358.92 43024.56 47996.14 2019-11-30 10:55:21.000 334 21269.09 358.95 43024.59 47996.14 2019-11-30 10:55:22.000 334 21269.02 359.01 43024.59 47996.11 2019-11-30 10:55:23.000 334 21268.98 359.05 43024.60 47996.08 2019-11-30 10:55:24.000 334 21268.89 359.07 43024.59 47996.07 2019-11-30 10:55:25.000 334 21268.81 359.11 43024.60 47996.05 2019-11-30 10:55:26.000 334 21268.76 359.16 43024.63 47996.02 2019-11-30 10:55:27.000 334 21268.76 359.20 43024.64 47996.02 2019-11-30 10:55:28.000 334 21268.78 359.18 43024.64 47996.00 2019-11-30 10:55:29.000 334 21268.80 359.19 43024.67 47996.03 2019-11-30 10:55:30.000 334 21268.82 359.22 43024.67 47996.04 2019-11-30 10:55:31.000 334 21268.85 359.23 43024.72 47996.08 2019-11-30 10:55:32.000 334 21268.92 359.23 43024.73 47996.10 2019-11-30 10:55:33.000 334 21269.00 359.26 43024.71 47996.14 2019-11-30 10:55:34.000 334 21269.06 359.25 43024.71 47996.17 2019-11-30 10:55:35.000 334 21269.12 359.20 43024.73 47996.19 2019-11-30 10:55:36.000 334 21269.17 359.20 43024.78 47996.23 2019-11-30 10:55:37.000 334 21269.17 359.20 43024.77 47996.29 2019-11-30 10:55:38.000 334 21269.21 359.16 43024.75 47996.30 2019-11-30 10:55:39.000 334 21269.21 359.16 43024.76 47996.32 2019-11-30 10:55:40.000 334 21269.14 359.18 43024.78 47996.31 2019-11-30 10:55:41.000 334 21269.07 359.21 43024.76 47996.30 2019-11-30 10:55:42.000 334 21269.04 359.23 43024.73 47996.26 2019-11-30 10:55:43.000 334 21269.00 359.24 43024.70 47996.24 2019-11-30 10:55:44.000 334 21269.00 359.22 43024.69 47996.16 2019-11-30 10:55:45.000 334 21268.97 359.18 43024.65 47996.13 2019-11-30 10:55:46.000 334 21268.91 359.19 43024.63 47996.08 2019-11-30 10:55:47.000 334 21268.92 359.20 43024.64 47996.08 2019-11-30 10:55:48.000 334 21268.92 359.24 43024.61 47996.06 2019-11-30 10:55:49.000 334 21268.89 359.25 43024.56 47995.99 2019-11-30 10:55:50.000 334 21268.88 359.30 43024.54 47996.01 2019-11-30 10:55:51.000 334 21268.86 359.30 43024.50 47995.98 2019-11-30 10:55:52.000 334 21268.88 359.31 43024.45 47995.93 2019-11-30 10:55:53.000 334 21268.90 359.31 43024.41 47995.90 2019-11-30 10:55:54.000 334 21268.92 359.32 43024.37 47995.86 2019-11-30 10:55:55.000 334 21268.87 359.36 43024.37 47995.84 2019-11-30 10:55:56.000 334 21268.86 359.37 43024.32 47995.85 2019-11-30 10:55:57.000 334 21268.80 359.39 43024.33 47995.83 2019-11-30 10:55:58.000 334 21268.77 359.41 43024.34 47995.77 2019-11-30 10:55:59.000 334 21268.68 359.47 43024.29 47995.74 2019-11-30 10:56:00.000 334 21268.62 359.53 43024.27 47995.70 2019-11-30 10:56:01.000 334 21268.58 359.54 43024.25 47995.65 2019-11-30 10:56:02.000 334 21268.57 359.56 43024.24 47995.63 2019-11-30 10:56:03.000 334 21268.53 359.58 43024.24 47995.59 2019-11-30 10:56:04.000 334 21268.54 359.58 43024.25 47995.56 2019-11-30 10:56:05.000 334 21268.54 359.56 43024.24 47995.58 2019-11-30 10:56:06.000 334 21268.48 359.57 43024.19 47995.56 2019-11-30 10:56:07.000 334 21268.43 359.56 43024.20 47995.50 2019-11-30 10:56:08.000 334 21268.42 359.50 43024.20 47995.50 2019-11-30 10:56:09.000 334 21268.41 359.51 43024.17 47995.48 2019-11-30 10:56:10.000 334 21268.38 359.54 43024.17 47995.46 2019-11-30 10:56:11.000 334 21268.35 359.60 43024.18 47995.46 2019-11-30 10:56:12.000 334 21268.34 359.62 43024.15 47995.42 2019-11-30 10:56:13.000 334 21268.31 359.62 43024.14 47995.37 2019-11-30 10:56:14.000 334 21268.31 359.63 43024.14 47995.38 2019-11-30 10:56:15.000 334 21268.33 359.67 43024.10 47995.35 2019-11-30 10:56:16.000 334 21268.28 359.68 43024.10 47995.32 2019-11-30 10:56:17.000 334 21268.20 359.73 43024.11 47995.32 2019-11-30 10:56:18.000 334 21268.18 359.78 43024.08 47995.29 2019-11-30 10:56:19.000 334 21268.22 359.80 43024.07 47995.26 2019-11-30 10:56:20.000 334 21268.21 359.81 43024.07 47995.25 2019-11-30 10:56:21.000 334 21268.20 359.87 43024.03 47995.23 2019-11-30 10:56:22.000 334 21268.19 359.90 43023.99 47995.21 2019-11-30 10:56:23.000 334 21268.23 359.94 43023.97 47995.19 2019-11-30 10:56:24.000 334 21268.30 359.94 43023.96 47995.17 2019-11-30 10:56:25.000 334 21268.37 359.96 43023.96 47995.19 2019-11-30 10:56:26.000 334 21268.44 359.94 43023.95 47995.20 2019-11-30 10:56:27.000 334 21268.54 359.90 43023.98 47995.24 2019-11-30 10:56:28.000 334 21268.61 359.83 43023.98 47995.31 2019-11-30 10:56:29.000 334 21268.70 359.73 43024.03 47995.36 2019-11-30 10:56:30.000 334 21268.74 359.66 43024.06 47995.44 2019-11-30 10:56:31.000 334 21268.77 359.60 43024.08 47995.46 2019-11-30 10:56:32.000 334 21268.80 359.52 43024.14 47995.49 2019-11-30 10:56:33.000 334 21268.73 359.47 43024.10 47995.52 2019-11-30 10:56:34.000 334 21268.68 359.45 43024.16 47995.53 2019-11-30 10:56:35.000 334 21268.64 359.44 43024.19 47995.53 2019-11-30 10:56:36.000 334 21268.53 359.48 43024.19 47995.52 2019-11-30 10:56:37.000 334 21268.45 359.54 43024.20 47995.48 2019-11-30 10:56:38.000 334 21268.37 359.62 43024.18 47995.44 2019-11-30 10:56:39.000 334 21268.33 359.67 43024.19 47995.43 2019-11-30 10:56:40.000 334 21268.32 359.72 43024.13 47995.38 2019-11-30 10:56:41.000 334 21268.26 359.80 43024.12 47995.38 2019-11-30 10:56:42.000 334 21268.21 359.85 43024.12 47995.31 2019-11-30 10:56:43.000 334 21268.19 359.89 43024.12 47995.29 2019-11-30 10:56:44.000 334 21268.23 359.92 43024.11 47995.30 2019-11-30 10:56:45.000 334 21268.27 359.93 43024.07 47995.30 2019-11-30 10:56:46.000 334 21268.29 359.95 43024.07 47995.29 2019-11-30 10:56:47.000 334 21268.32 359.96 43024.06 47995.30 2019-11-30 10:56:48.000 334 21268.38 359.93 43024.02 47995.29 2019-11-30 10:56:49.000 334 21268.41 359.85 43023.97 47995.28 2019-11-30 10:56:50.000 334 21268.46 359.74 43023.96 47995.27 2019-11-30 10:56:51.000 334 21268.51 359.64 43023.97 47995.28 2019-11-30 10:56:52.000 334 21268.56 359.51 43023.96 47995.31 2019-11-30 10:56:53.000 334 21268.62 359.39 43023.96 47995.34 2019-11-30 10:56:54.000 334 21268.68 359.28 43023.99 47995.37 2019-11-30 10:56:55.000 334 21268.70 359.17 43024.02 47995.42 2019-11-30 10:56:56.000 334 21268.71 359.10 43024.08 47995.43 2019-11-30 10:56:57.000 334 21268.68 359.04 43024.11 47995.45 2019-11-30 10:56:58.000 334 21268.63 359.02 43024.11 47995.46 2019-11-30 10:56:59.000 334 21268.57 359.05 43024.11 47995.44 2019-11-30 10:57:00.000 334 21268.48 359.07 43024.14 47995.43 2019-11-30 10:57:01.000 334 21268.39 359.08 43024.16 47995.43 2019-11-30 10:57:02.000 334 21268.28 359.13 43024.15 47995.37 2019-11-30 10:57:03.000 334 21268.19 359.24 43024.15 47995.31 2019-11-30 10:57:04.000 334 21268.09 359.38 43024.16 47995.29 2019-11-30 10:57:05.000 334 21268.01 359.47 43024.15 47995.25 2019-11-30 10:57:06.000 334 21267.93 359.60 43024.12 47995.18 2019-11-30 10:57:07.000 334 21267.87 359.70 43024.10 47995.17 2019-11-30 10:57:08.000 334 21267.82 359.77 43024.07 47995.15 2019-11-30 10:57:09.000 334 21267.85 359.78 43024.07 47995.10 2019-11-30 10:57:10.000 334 21267.86 359.79 43024.10 47995.08 2019-11-30 10:57:11.000 334 21267.85 359.76 43024.07 47995.05 2019-11-30 10:57:12.000 334 21267.87 359.72 43024.04 47995.06 2019-11-30 10:57:13.000 334 21267.93 359.64 43024.09 47995.10 2019-11-30 10:57:14.000 334 21267.94 359.58 43024.09 47995.12 2019-11-30 10:57:15.000 334 21268.03 359.50 43024.07 47995.15 2019-11-30 10:57:16.000 334 21268.09 359.45 43024.08 47995.15 2019-11-30 10:57:17.000 334 21268.06 359.40 43024.09 47995.19 2019-11-30 10:57:18.000 334 21268.03 359.32 43024.13 47995.21 2019-11-30 10:57:19.000 334 21268.08 359.29 43024.13 47995.23 2019-11-30 10:57:20.000 334 21268.04 359.31 43024.15 47995.25 2019-11-30 10:57:21.000 334 21268.01 359.30 43024.19 47995.23 2019-11-30 10:57:22.000 334 21267.99 359.34 43024.16 47995.23 2019-11-30 10:57:23.000 334 21267.96 359.41 43024.15 47995.24 2019-11-30 10:57:24.000 334 21267.96 359.43 43024.15 47995.21 2019-11-30 10:57:25.000 334 21267.97 359.45 43024.11 47995.17 2019-11-30 10:57:26.000 334 21268.01 359.46 43024.11 47995.16 2019-11-30 10:57:27.000 334 21268.10 359.42 43024.11 47995.19 2019-11-30 10:57:28.000 334 21268.14 359.40 43024.08 47995.22 2019-11-30 10:57:29.000 334 21268.18 359.41 43024.06 47995.21 2019-11-30 10:57:30.000 334 21268.24 359.44 43024.07 47995.23 2019-11-30 10:57:31.000 334 21268.30 359.42 43024.07 47995.27 2019-11-30 10:57:32.000 334 21268.33 359.46 43024.08 47995.29 2019-11-30 10:57:33.000 334 21268.33 359.50 43024.05 47995.29 2019-11-30 10:57:34.000 334 21268.24 359.52 43024.09 47995.29 2019-11-30 10:57:35.000 334 21268.21 359.57 43024.08 47995.25 2019-11-30 10:57:36.000 334 21268.13 359.63 43024.05 47995.25 2019-11-30 10:57:37.000 334 21268.05 359.69 43024.03 47995.20 2019-11-30 10:57:38.000 334 21267.96 359.74 43024.04 47995.14 2019-11-30 10:57:39.000 334 21267.90 359.77 43024.04 47995.09 2019-11-30 10:57:40.000 334 21267.82 359.76 43024.06 47995.06 2019-11-30 10:57:41.000 334 21267.73 359.80 43024.08 47995.01 2019-11-30 10:57:42.000 334 21267.68 359.79 43024.04 47995.01 2019-11-30 10:57:43.000 334 21267.68 359.79 43024.07 47994.95 2019-11-30 10:57:44.000 334 21267.70 359.79 43024.07 47995.00 2019-11-30 10:57:45.000 334 21267.75 359.78 43024.09 47995.01 2019-11-30 10:57:46.000 334 21267.82 359.79 43024.14 47995.08 2019-11-30 10:57:47.000 334 21267.92 359.78 43024.12 47995.12 2019-11-30 10:57:48.000 334 21268.05 359.80 43024.15 47995.20 2019-11-30 10:57:49.000 334 21268.17 359.85 43024.18 47995.28 2019-11-30 10:57:50.000 334 21268.29 359.82 43024.17 47995.34 2019-11-30 10:57:51.000 334 21268.40 359.77 43024.19 47995.40 2019-11-30 10:57:52.000 334 21268.51 359.74 43024.21 47995.47 2019-11-30 10:57:53.000 334 21268.59 359.69 43024.23 47995.54 2019-11-30 10:57:54.000 334 21268.66 359.61 43024.28 47995.56 2019-11-30 10:57:55.000 334 21268.64 359.50 43024.29 47995.63 2019-11-30 10:57:56.000 334 21268.63 359.44 43024.29 47995.63 2019-11-30 10:57:57.000 334 21268.56 359.40 43024.32 47995.64 2019-11-30 10:57:58.000 334 21268.51 359.38 43024.33 47995.63 2019-11-30 10:57:59.000 334 21268.41 359.43 43024.32 47995.60 2019-11-30 10:58:00.000 334 21268.32 359.51 43024.33 47995.59 2019-11-30 10:58:01.000 334 21268.19 359.63 43024.36 47995.49 2019-11-30 10:58:02.000 334 21268.06 359.76 43024.36 47995.45 2019-11-30 10:58:03.000 334 21267.95 359.90 43024.29 47995.41 2019-11-30 10:58:04.000 334 21267.92 360.00 43024.31 47995.40 2019-11-30 10:58:05.000 334 21267.90 360.08 43024.29 47995.33 2019-11-30 10:58:06.000 334 21267.88 360.14 43024.27 47995.30 2019-11-30 10:58:07.000 334 21267.89 360.18 43024.25 47995.26 2019-11-30 10:58:08.000 334 21267.99 360.14 43024.28 47995.27 2019-11-30 10:58:09.000 334 21268.08 360.11 43024.29 47995.28 2019-11-30 10:58:10.000 334 21268.18 360.05 43024.29 47995.36 2019-11-30 10:58:11.000 334 21268.32 359.98 43024.31 47995.43 2019-11-30 10:58:12.000 334 21268.45 359.90 43024.32 47995.49 2019-11-30 10:58:13.000 334 21268.56 359.84 43024.32 47995.56 2019-11-30 10:58:14.000 334 21268.68 359.77 43024.33 47995.63 2019-11-30 10:58:15.000 334 21268.74 359.65 43024.37 47995.69 2019-11-30 10:58:16.000 334 21268.75 359.57 43024.42 47995.74 2019-11-30 10:58:17.000 334 21268.76 359.50 43024.40 47995.78 2019-11-30 10:58:18.000 334 21268.75 359.46 43024.39 47995.78 2019-11-30 10:58:19.000 334 21268.68 359.46 43024.36 47995.77 2019-11-30 10:58:20.000 334 21268.56 359.49 43024.32 47995.72 2019-11-30 10:58:21.000 334 21268.47 359.50 43024.28 47995.64 2019-11-30 10:58:22.000 334 21268.41 359.50 43024.25 47995.55 2019-11-30 10:58:23.000 334 21268.29 359.50 43024.23 47995.44 2019-11-30 10:58:24.000 334 21268.20 359.50 43024.22 47995.40 2019-11-30 10:58:25.000 334 21268.14 359.52 43024.20 47995.35 2019-11-30 10:58:26.000 334 21268.08 359.56 43024.16 47995.30 2019-11-30 10:58:27.000 334 21268.02 359.62 43024.15 47995.24 2019-11-30 10:58:28.000 334 21267.97 359.70 43024.18 47995.27 2019-11-30 10:58:29.000 334 21268.01 359.81 43024.21 47995.26 2019-11-30 10:58:30.000 334 21268.01 359.91 43024.23 47995.26 2019-11-30 10:58:31.000 334 21268.03 359.98 43024.20 47995.30 2019-11-30 10:58:32.000 334 21268.07 360.04 43024.22 47995.31 2019-11-30 10:58:33.000 334 21268.17 360.10 43024.21 47995.34 2019-11-30 10:58:34.000 334 21268.24 360.12 43024.24 47995.39 2019-11-30 10:58:35.000 334 21268.28 360.13 43024.28 47995.43 2019-11-30 10:58:36.000 334 21268.37 360.07 43024.26 47995.49 2019-11-30 10:58:37.000 334 21268.47 360.00 43024.30 47995.50 2019-11-30 10:58:38.000 334 21268.56 359.90 43024.32 47995.56 2019-11-30 10:58:39.000 334 21268.64 359.80 43024.34 47995.62 2019-11-30 10:58:40.000 334 21268.68 359.71 43024.33 47995.67 2019-11-30 10:58:41.000 334 21268.70 359.61 43024.41 47995.67 2019-11-30 10:58:42.000 334 21268.69 359.52 43024.41 47995.70 2019-11-30 10:58:43.000 334 21268.63 359.46 43024.40 47995.72 2019-11-30 10:58:44.000 334 21268.62 359.39 43024.41 47995.75 2019-11-30 10:58:45.000 334 21268.55 359.36 43024.44 47995.71 2019-11-30 10:58:46.000 334 21268.50 359.31 43024.45 47995.69 2019-11-30 10:58:47.000 334 21268.46 359.28 43024.44 47995.68 2019-11-30 10:58:48.000 334 21268.42 359.26 43024.49 47995.70 2019-11-30 10:58:49.000 334 21268.40 359.24 43024.49 47995.66 2019-11-30 10:58:50.000 334 21268.37 359.28 43024.49 47995.68 2019-11-30 10:58:51.000 334 21268.37 359.31 43024.50 47995.68 2019-11-30 10:58:52.000 334 21268.38 359.35 43024.50 47995.70 2019-11-30 10:58:53.000 334 21268.39 359.43 43024.49 47995.68 2019-11-30 10:58:54.000 334 21268.44 359.56 43024.47 47995.70 2019-11-30 10:58:55.000 334 21268.46 359.67 43024.44 47995.71 2019-11-30 10:58:56.000 334 21268.52 359.75 43024.39 47995.70 2019-11-30 10:58:57.000 334 21268.57 359.84 43024.38 47995.69 2019-11-30 10:58:58.000 334 21268.57 359.91 43024.37 47995.64 2019-11-30 10:58:59.000 334 21268.50 359.98 43024.34 47995.62 2019-11-30 10:59:00.000 334 21268.48 360.05 43024.31 47995.61 2019-11-30 10:59:01.000 334 21268.41 360.09 43024.30 47995.59 2019-11-30 10:59:02.000 334 21268.34 360.12 43024.29 47995.55 2019-11-30 10:59:03.000 334 21268.29 360.13 43024.31 47995.51 2019-11-30 10:59:04.000 334 21268.26 360.15 43024.32 47995.49 2019-11-30 10:59:05.000 334 21268.21 360.15 43024.33 47995.48 2019-11-30 10:59:06.000 334 21268.15 360.14 43024.35 47995.46 2019-11-30 10:59:07.000 334 21268.13 360.14 43024.30 47995.43 2019-11-30 10:59:08.000 334 21268.14 360.12 43024.30 47995.44 2019-11-30 10:59:09.000 334 21268.13 360.11 43024.32 47995.43 2019-11-30 10:59:10.000 334 21268.16 360.04 43024.34 47995.45 2019-11-30 10:59:11.000 334 21268.22 359.97 43024.36 47995.46 2019-11-30 10:59:12.000 334 21268.27 359.91 43024.38 47995.50 2019-11-30 10:59:13.000 334 21268.31 359.89 43024.37 47995.51 2019-11-30 10:59:14.000 334 21268.34 359.87 43024.37 47995.56 2019-11-30 10:59:15.000 334 21268.36 359.91 43024.34 47995.55 2019-11-30 10:59:16.000 334 21268.35 359.96 43024.33 47995.53 2019-11-30 10:59:17.000 334 21268.29 360.04 43024.29 47995.48 2019-11-30 10:59:18.000 334 21268.26 360.07 43024.22 47995.47 2019-11-30 10:59:19.000 334 21268.26 360.10 43024.20 47995.44 2019-11-30 10:59:20.000 334 21268.24 360.13 43024.22 47995.37 2019-11-30 10:59:21.000 334 21268.21 360.13 43024.21 47995.36 2019-11-30 10:59:22.000 334 21268.20 360.16 43024.19 47995.36 2019-11-30 10:59:23.000 334 21268.17 360.20 43024.19 47995.34 2019-11-30 10:59:24.000 334 21268.19 360.19 43024.18 47995.34 2019-11-30 10:59:25.000 334 21268.16 360.15 43024.18 47995.31 2019-11-30 10:59:26.000 334 21268.16 360.07 43024.20 47995.33 2019-11-30 10:59:27.000 334 21268.16 360.04 43024.23 47995.31 2019-11-30 10:59:28.000 334 21268.17 359.99 43024.24 47995.33 2019-11-30 10:59:29.000 334 21268.09 359.96 43024.25 47995.33 2019-11-30 10:59:30.000 334 21268.08 359.93 43024.29 47995.37 2019-11-30 10:59:31.000 334 21268.06 359.93 43024.30 47995.35 2019-11-30 10:59:32.000 334 21268.00 359.95 43024.32 47995.34 2019-11-30 10:59:33.000 334 21267.89 360.00 43024.31 47995.33 2019-11-30 10:59:34.000 334 21267.89 360.03 43024.32 47995.32 2019-11-30 10:59:35.000 334 21267.84 360.07 43024.31 47995.26 2019-11-30 10:59:36.000 334 21267.80 360.11 43024.30 47995.28 2019-11-30 10:59:37.000 334 21267.81 360.11 43024.29 47995.23 2019-11-30 10:59:38.000 334 21267.82 360.06 43024.25 47995.26 2019-11-30 10:59:39.000 334 21267.86 359.96 43024.26 47995.26 2019-11-30 10:59:40.000 334 21267.92 359.89 43024.30 47995.25 2019-11-30 10:59:41.000 334 21267.98 359.82 43024.30 47995.31 2019-11-30 10:59:42.000 334 21268.17 359.68 43024.30 47995.33 2019-11-30 10:59:43.000 334 21268.29 359.57 43024.35 47995.43 2019-11-30 10:59:44.000 334 21268.40 359.50 43024.39 47995.47 2019-11-30 10:59:45.000 334 21268.51 359.45 43024.38 47995.57 2019-11-30 10:59:46.000 334 21268.56 359.43 43024.40 47995.60 2019-11-30 10:59:47.000 334 21268.62 359.47 43024.40 47995.67 2019-11-30 10:59:48.000 334 21268.65 359.51 43024.40 47995.72 2019-11-30 10:59:49.000 334 21268.69 359.55 43024.46 47995.76 2019-11-30 10:59:50.000 334 21268.64 359.64 43024.47 47995.80 2019-11-30 10:59:51.000 334 21268.61 359.77 43024.45 47995.78 2019-11-30 10:59:52.000 334 21268.53 359.93 43024.41 47995.77 2019-11-30 10:59:53.000 334 21268.48 360.01 43024.36 47995.70 2019-11-30 10:59:54.000 334 21268.44 360.07 43024.38 47995.66 2019-11-30 10:59:55.000 334 21268.41 360.08 43024.37 47995.63 2019-11-30 10:59:56.000 334 21268.35 360.09 43024.34 47995.59 2019-11-30 10:59:57.000 334 21268.32 360.06 43024.33 47995.55 2019-11-30 10:59:58.000 334 21268.28 360.06 43024.38 47995.56 2019-11-30 10:59:59.000 334 21268.32 360.05 43024.40 47995.55 2019-11-30 11:00:00.000 334 21268.31 360.05 43024.39 47995.55 2019-11-30 11:00:01.000 334 21268.27 360.06 43024.37 47995.54 2019-11-30 11:00:02.000 334 21268.23 360.06 43024.39 47995.54 2019-11-30 11:00:03.000 334 21268.23 360.07 43024.38 47995.50 2019-11-30 11:00:04.000 334 21268.17 360.07 43024.40 47995.53 2019-11-30 11:00:05.000 334 21268.16 360.05 43024.43 47995.48 2019-11-30 11:00:06.000 334 21268.17 360.01 43024.42 47995.52 2019-11-30 11:00:07.000 334 21268.17 359.98 43024.39 47995.52 2019-11-30 11:00:08.000 334 21268.22 359.91 43024.42 47995.54 2019-11-30 11:00:09.000 334 21268.23 359.84 43024.44 47995.53 2019-11-30 11:00:10.000 334 21268.25 359.80 43024.43 47995.58 2019-11-30 11:00:11.000 334 21268.26 359.78 43024.40 47995.56 2019-11-30 11:00:12.000 334 21268.27 359.82 43024.43 47995.59 2019-11-30 11:00:13.000 334 21268.25 359.86 43024.44 47995.59 2019-11-30 11:00:14.000 334 21268.21 359.95 43024.40 47995.59 2019-11-30 11:00:15.000 334 21268.18 360.05 43024.40 47995.56 2019-11-30 11:00:16.000 334 21268.14 360.16 43024.38 47995.53 2019-11-30 11:00:17.000 334 21268.07 360.30 43024.32 47995.45 2019-11-30 11:00:18.000 334 21268.06 360.37 43024.30 47995.43 2019-11-30 11:00:19.000 334 21268.00 360.47 43024.31 47995.40 2019-11-30 11:00:20.000 334 21267.97 360.53 43024.27 47995.35 2019-11-30 11:00:21.000 334 21267.96 360.60 43024.27 47995.32 2019-11-30 11:00:22.000 334 21267.96 360.58 43024.26 47995.30 2019-11-30 11:00:23.000 334 21267.97 360.55 43024.25 47995.34 2019-11-30 11:00:24.000 334 21268.04 360.45 43024.28 47995.31 2019-11-30 11:00:25.000 334 21268.11 360.35 43024.32 47995.36 2019-11-30 11:00:26.000 334 21268.19 360.23 43024.33 47995.39 2019-11-30 11:00:27.000 334 21268.27 360.11 43024.33 47995.46 2019-11-30 11:00:28.000 334 21268.39 359.98 43024.35 47995.52 2019-11-30 11:00:29.000 334 21268.50 359.86 43024.41 47995.62 2019-11-30 11:00:30.000 334 21268.57 359.73 43024.45 47995.68 2019-11-30 11:00:31.000 334 21268.63 359.64 43024.48 47995.73 2019-11-30 11:00:32.000 334 21268.65 359.58 43024.54 47995.81 2019-11-30 11:00:33.000 334 21268.62 359.51 43024.53 47995.83 2019-11-30 11:00:34.000 334 21268.56 359.47 43024.57 47995.84 2019-11-30 11:00:35.000 334 21268.42 359.51 43024.58 47995.82 2019-11-30 11:00:36.000 334 21268.27 359.56 43024.58 47995.80 2019-11-30 11:00:37.000 334 21268.14 359.64 43024.60 47995.77 2019-11-30 11:00:38.000 334 21267.99 359.73 43024.58 47995.67 2019-11-30 11:00:39.000 334 21267.84 359.88 43024.54 47995.61 2019-11-30 11:00:40.000 334 21267.73 360.02 43024.55 47995.55 2019-11-30 11:00:41.000 334 21267.63 360.16 43024.53 47995.49 2019-11-30 11:00:42.000 334 21267.60 360.30 43024.51 47995.41 2019-11-30 11:00:43.000 334 21267.57 360.43 43024.47 47995.37 2019-11-30 11:00:44.000 334 21267.57 360.52 43024.40 47995.35 2019-11-30 11:00:45.000 334 21267.64 360.55 43024.38 47995.33 2019-11-30 11:00:46.000 334 21267.70 360.59 43024.33 47995.30 2019-11-30 11:00:47.000 334 21267.77 360.56 43024.37 47995.31 2019-11-30 11:00:48.000 334 21267.80 360.51 43024.38 47995.33 2019-11-30 11:00:49.000 334 21267.85 360.48 43024.39 47995.37 2019-11-30 11:00:50.000 334 21267.92 360.43 43024.39 47995.37 2019-11-30 11:00:51.000 334 21267.94 360.35 43024.37 47995.37 2019-11-30 11:00:52.000 334 21267.93 360.27 43024.40 47995.41 2019-11-30 11:00:53.000 334 21267.88 360.16 43024.45 47995.42 2019-11-30 11:00:54.000 334 21267.87 360.08 43024.51 47995.43 2019-11-30 11:00:55.000 334 21267.86 360.00 43024.53 47995.46 2019-11-30 11:00:56.000 334 21267.80 359.96 43024.58 47995.52 2019-11-30 11:00:57.000 334 21267.76 359.90 43024.62 47995.51 2019-11-30 11:00:58.000 334 21267.71 359.90 43024.63 47995.53 2019-11-30 11:00:59.000 334 21267.67 359.91 43024.62 47995.51 2019-11-30 11:01:00.000 334 21267.61 359.88 43024.65 47995.52 2019-11-30 11:01:01.000 334 21267.60 359.86 43024.67 47995.50 2019-11-30 11:01:02.000 334 21267.58 359.86 43024.63 47995.46 2019-11-30 11:01:03.000 334 21267.58 359.87 43024.60 47995.46 2019-11-30 11:01:04.000 334 21267.64 359.85 43024.62 47995.45 2019-11-30 11:01:05.000 334 21267.68 359.86 43024.63 47995.47 2019-11-30 11:01:06.000 334 21267.68 359.90 43024.58 47995.43 2019-11-30 11:01:07.000 334 21267.70 359.94 43024.54 47995.45 2019-11-30 11:01:08.000 334 21267.73 359.99 43024.51 47995.46 2019-11-30 11:01:09.000 334 21267.79 359.99 43024.49 47995.44 2019-11-30 11:01:10.000 334 21267.82 360.02 43024.50 47995.45 2019-11-30 11:01:11.000 334 21267.84 360.04 43024.51 47995.42 2019-11-30 11:01:12.000 334 21267.85 360.07 43024.48 47995.44 2019-11-30 11:01:13.000 334 21267.79 360.12 43024.50 47995.40 2019-11-30 11:01:14.000 334 21267.71 360.20 43024.46 47995.40 2019-11-30 11:01:15.000 334 21267.62 360.29 43024.40 47995.35 2019-11-30 11:01:16.000 334 21267.55 360.35 43024.33 47995.28 2019-11-30 11:01:17.000 334 21267.46 360.41 43024.32 47995.18 2019-11-30 11:01:18.000 334 21267.39 360.44 43024.29 47995.17 2019-11-30 11:01:19.000 334 21267.30 360.47 43024.26 47995.09 2019-11-30 11:01:20.000 334 21267.25 360.53 43024.26 47995.04 2019-11-30 11:01:21.000 334 21267.21 360.51 43024.27 47995.03 2019-11-30 11:01:22.000 334 21267.20 360.49 43024.27 47994.99 2019-11-30 11:01:23.000 334 21267.22 360.44 43024.29 47994.98 2019-11-30 11:01:24.000 334 21267.21 360.42 43024.31 47994.98 2019-11-30 11:01:25.000 334 21267.22 360.39 43024.33 47995.03 2019-11-30 11:01:26.000 334 21267.29 360.32 43024.36 47995.05 2019-11-30 11:01:27.000 334 21267.33 360.26 43024.40 47995.08 2019-11-30 11:01:28.000 334 21267.38 360.21 43024.43 47995.13 2019-11-30 11:01:29.000 334 21267.38 360.22 43024.43 47995.18 2019-11-30 11:01:30.000 334 21267.47 360.20 43024.41 47995.19 2019-11-30 11:01:31.000 334 21267.53 360.16 43024.40 47995.22 2019-11-30 11:01:32.000 334 21267.57 360.12 43024.38 47995.21 2019-11-30 11:01:33.000 334 21267.64 360.09 43024.35 47995.23 2019-11-30 11:01:34.000 334 21267.69 360.07 43024.35 47995.22 2019-11-30 11:01:35.000 334 21267.74 360.02 43024.36 47995.26 2019-11-30 11:01:36.000 334 21267.77 360.01 43024.35 47995.27 2019-11-30 11:01:37.000 334 21267.77 359.99 43024.36 47995.32 2019-11-30 11:01:38.000 334 21267.77 359.99 43024.37 47995.30 2019-11-30 11:01:39.000 334 21267.76 359.96 43024.39 47995.30 2019-11-30 11:01:40.000 334 21267.74 359.96 43024.39 47995.32 2019-11-30 11:01:41.000 334 21267.72 359.94 43024.37 47995.32 2019-11-30 11:01:42.000 334 21267.71 359.94 43024.38 47995.31 2019-11-30 11:01:43.000 334 21267.69 359.96 43024.40 47995.30 2019-11-30 11:01:44.000 334 21267.65 360.02 43024.43 47995.29 2019-11-30 11:01:45.000 334 21267.68 360.07 43024.38 47995.26 2019-11-30 11:01:46.000 334 21267.66 360.09 43024.38 47995.28 2019-11-30 11:01:47.000 334 21267.68 360.13 43024.39 47995.25 2019-11-30 11:01:48.000 334 21267.70 360.15 43024.37 47995.24 2019-11-30 11:01:49.000 334 21267.72 360.18 43024.36 47995.27 2019-11-30 11:01:50.000 334 21267.70 360.18 43024.33 47995.26 2019-11-30 11:01:51.000 334 21267.69 360.18 43024.30 47995.23 2019-11-30 11:01:52.000 334 21267.66 360.16 43024.31 47995.22 2019-11-30 11:01:53.000 334 21267.60 360.15 43024.31 47995.19 2019-11-30 11:01:54.000 334 21267.54 360.11 43024.33 47995.19 2019-11-30 11:01:55.000 334 21267.50 360.08 43024.34 47995.18 2019-11-30 11:01:56.000 334 21267.48 360.02 43024.37 47995.16 2019-11-30 11:01:57.000 334 21267.41 360.04 43024.38 47995.14 2019-11-30 11:01:58.000 334 21267.39 360.04 43024.37 47995.14 2019-11-30 11:01:59.000 334 21267.39 360.06 43024.37 47995.15 2019-11-30 11:02:00.000 334 21267.41 360.08 43024.38 47995.10 2019-11-30 11:02:01.000 334 21267.45 360.12 43024.36 47995.15 2019-11-30 11:02:02.000 334 21267.45 360.12 43024.36 47995.13 2019-11-30 11:02:03.000 334 21267.50 360.14 43024.35 47995.17 2019-11-30 11:02:04.000 334 21267.56 360.16 43024.33 47995.17 2019-11-30 11:02:05.000 334 21267.60 360.16 43024.34 47995.18 2019-11-30 11:02:06.000 334 21267.61 360.15 43024.32 47995.21 2019-11-30 11:02:07.000 334 21267.63 360.17 43024.32 47995.22 2019-11-30 11:02:08.000 334 21267.65 360.16 43024.33 47995.23 2019-11-30 11:02:09.000 334 21267.68 360.18 43024.34 47995.23 2019-11-30 11:02:10.000 334 21267.61 360.20 43024.35 47995.24 2019-11-30 11:02:11.000 334 21267.63 360.25 43024.31 47995.20 2019-11-30 11:02:12.000 334 21267.64 360.32 43024.26 47995.20 2019-11-30 11:02:13.000 334 21267.67 360.34 43024.24 47995.22 2019-11-30 11:02:14.000 334 21267.69 360.27 43024.28 47995.17 2019-11-30 11:02:15.000 334 21267.73 360.16 43024.33 47995.21 2019-11-30 11:02:16.000 334 21267.77 360.08 43024.36 47995.24 2019-11-30 11:02:17.000 334 21267.81 360.03 43024.42 47995.31 2019-11-30 11:02:18.000 334 21267.82 359.95 43024.47 47995.39 2019-11-30 11:02:19.000 334 21267.84 359.90 43024.53 47995.44 2019-11-30 11:02:20.000 334 21267.85 359.86 43024.58 47995.47 2019-11-30 11:02:21.000 334 21267.87 359.80 43024.61 47995.53 2019-11-30 11:02:22.000 334 21267.85 359.76 43024.59 47995.54 2019-11-30 11:02:23.000 334 21267.85 359.71 43024.63 47995.57 2019-11-30 11:02:24.000 334 21267.83 359.64 43024.68 47995.58 2019-11-30 11:02:25.000 334 21267.80 359.57 43024.70 47995.59 2019-11-30 11:02:26.000 334 21267.77 359.53 43024.69 47995.60 2019-11-30 11:02:27.000 334 21267.72 359.50 43024.75 47995.59 2019-11-30 11:02:28.000 334 21267.68 359.48 43024.76 47995.59 2019-11-30 11:02:29.000 334 21267.63 359.43 43024.73 47995.58 2019-11-30 11:02:30.000 334 21267.57 359.43 43024.74 47995.57 2019-11-30 11:02:31.000 334 21267.52 359.39 43024.75 47995.57 2019-11-30 11:02:32.000 334 21267.49 359.39 43024.77 47995.51 2019-11-30 11:02:33.000 334 21267.46 359.35 43024.76 47995.52 2019-11-30 11:02:34.000 334 21267.43 359.34 43024.75 47995.50 2019-11-30 11:02:35.000 334 21267.39 359.39 43024.75 47995.51 2019-11-30 11:02:36.000 334 21267.41 359.39 43024.75 47995.49 2019-11-30 11:02:37.000 334 21267.41 359.43 43024.72 47995.51 2019-11-30 11:02:38.000 334 21267.43 359.46 43024.72 47995.48 2019-11-30 11:02:39.000 334 21267.42 359.52 43024.74 47995.47 2019-11-30 11:02:40.000 334 21267.46 359.55 43024.71 47995.48 2019-11-30 11:02:41.000 334 21267.51 359.62 43024.71 47995.49 2019-11-30 11:02:42.000 334 21267.49 359.66 43024.74 47995.50 2019-11-30 11:02:43.000 334 21267.48 359.69 43024.71 47995.50 2019-11-30 11:02:44.000 334 21267.45 359.77 43024.70 47995.47 2019-11-30 11:02:45.000 334 21267.44 359.80 43024.70 47995.45 2019-11-30 11:02:46.000 334 21267.42 359.82 43024.68 47995.39 2019-11-30 11:02:47.000 334 21267.40 359.81 43024.67 47995.43 2019-11-30 11:02:48.000 334 21267.39 359.78 43024.68 47995.38 2019-11-30 11:02:49.000 334 21267.37 359.73 43024.69 47995.39 2019-11-30 11:02:50.000 334 21267.40 359.65 43024.71 47995.39 2019-11-30 11:02:51.000 334 21267.44 359.56 43024.72 47995.40 2019-11-30 11:02:52.000 334 21267.43 359.46 43024.68 47995.43 2019-11-30 11:02:53.000 334 21267.47 359.36 43024.68 47995.43 2019-11-30 11:02:54.000 334 21267.51 359.26 43024.72 47995.45 2019-11-30 11:02:55.000 334 21267.51 359.18 43024.72 47995.48 2019-11-30 11:02:56.000 334 21267.56 359.08 43024.73 47995.51 2019-11-30 11:02:57.000 334 21267.61 359.01 43024.73 47995.52 2019-11-30 11:02:58.000 334 21267.62 358.97 43024.77 47995.59 2019-11-30 11:02:59.000 334 21267.68 358.96 43024.79 47995.57 2019-11-30 11:03:00.000 334 21267.69 358.94 43024.82 47995.60 2019-11-30 11:03:01.000 334 21267.69 358.94 43024.85 47995.65 2019-11-30 11:03:02.000 334 21267.73 358.94 43024.85 47995.65 2019-11-30 11:03:03.000 334 21267.74 358.94 43024.85 47995.69 2019-11-30 11:03:04.000 334 21267.74 358.98 43024.88 47995.68 2019-11-30 11:03:05.000 334 21267.72 359.04 43024.90 47995.69 2019-11-30 11:03:06.000 334 21267.65 359.13 43024.88 47995.69 2019-11-30 11:03:07.000 334 21267.58 359.25 43024.85 47995.68 2019-11-30 11:03:08.000 334 21267.51 359.35 43024.85 47995.65 2019-11-30 11:03:09.000 334 21267.47 359.45 43024.78 47995.56 2019-11-30 11:03:10.000 334 21267.37 359.56 43024.76 47995.50 2019-11-30 11:03:11.000 334 21267.28 359.68 43024.73 47995.46 2019-11-30 11:03:12.000 334 21267.23 359.77 43024.73 47995.43 2019-11-30 11:03:13.000 334 21267.12 359.89 43024.75 47995.32 2019-11-30 11:03:14.000 334 21267.07 359.96 43024.72 47995.28 2019-11-30 11:03:15.000 334 21267.03 360.01 43024.70 47995.23 2019-11-30 11:03:16.000 334 21266.99 360.05 43024.67 47995.19 2019-11-30 11:03:17.000 334 21267.03 360.03 43024.69 47995.22 2019-11-30 11:03:18.000 334 21267.06 360.01 43024.69 47995.16 2019-11-30 11:03:19.000 334 21267.15 359.94 43024.67 47995.22 2019-11-30 11:03:20.000 334 21267.25 359.87 43024.64 47995.24 2019-11-30 11:03:21.000 334 21267.36 359.69 43024.67 47995.29 2019-11-30 11:03:22.000 334 21267.46 359.55 43024.69 47995.32 2019-11-30 11:03:23.000 334 21267.57 359.43 43024.72 47995.41 2019-11-30 11:03:24.000 334 21267.68 359.29 43024.73 47995.45 2019-11-30 11:03:25.000 334 21267.73 359.21 43024.75 47995.51 2019-11-30 11:03:26.000 334 21267.80 359.09 43024.76 47995.56 2019-11-30 11:03:27.000 334 21267.83 359.02 43024.75 47995.59 2019-11-30 11:03:28.000 334 21267.85 358.97 43024.77 47995.61 2019-11-30 11:03:29.000 334 21267.81 358.95 43024.82 47995.64 2019-11-30 11:03:30.000 334 21267.80 358.97 43024.84 47995.65 2019-11-30 11:03:31.000 334 21267.72 359.05 43024.81 47995.62 2019-11-30 11:03:32.000 334 21267.63 359.12 43024.76 47995.57 2019-11-30 11:03:33.000 334 21267.56 359.20 43024.76 47995.56 2019-11-30 11:03:34.000 334 21267.48 359.27 43024.73 47995.49 2019-11-30 11:03:35.000 334 21267.39 359.36 43024.74 47995.46 2019-11-30 11:03:36.000 334 21267.29 359.44 43024.73 47995.40 2019-11-30 11:03:37.000 334 21267.26 359.48 43024.72 47995.35 2019-11-30 11:03:38.000 334 21267.18 359.52 43024.72 47995.33 2019-11-30 11:03:39.000 334 21267.15 359.56 43024.67 47995.29 2019-11-30 11:03:40.000 334 21267.14 359.60 43024.66 47995.25 2019-11-30 11:03:41.000 334 21267.13 359.64 43024.60 47995.23 2019-11-30 11:03:42.000 334 21267.14 359.66 43024.57 47995.18 2019-11-30 11:03:43.000 334 21267.11 359.68 43024.51 47995.14 2019-11-30 11:03:44.000 334 21267.10 359.73 43024.49 47995.12 2019-11-30 11:03:45.000 334 21267.10 359.76 43024.45 47995.07 2019-11-30 11:03:46.000 334 21267.10 359.77 43024.41 47995.03 2019-11-30 11:03:47.000 334 21267.11 359.78 43024.41 47995.03 2019-11-30 11:03:48.000 334 21267.11 359.78 43024.41 47994.96 2019-11-30 11:03:49.000 334 21267.07 359.80 43024.40 47994.99 2019-11-30 11:03:50.000 334 21267.07 359.80 43024.43 47994.96 2019-11-30 11:03:51.000 334 21267.07 359.82 43024.41 47994.97 2019-11-30 11:03:52.000 334 21267.05 359.85 43024.35 47994.96 2019-11-30 11:03:53.000 334 21267.06 359.82 43024.33 47994.92 2019-11-30 11:03:54.000 334 21267.08 359.77 43024.33 47994.89 2019-11-30 11:03:55.000 334 21267.10 359.69 43024.30 47994.91 2019-11-30 11:03:56.000 334 21267.15 359.61 43024.30 47994.92 2019-11-30 11:03:57.000 334 21267.17 359.59 43024.30 47994.93 2019-11-30 11:03:58.000 334 21267.18 359.62 43024.32 47994.90 2019-11-30 11:03:59.000 334 21267.19 359.64 43024.30 47994.89 2019-11-30 11:04:00.000 334 21267.20 359.64 43024.27 47994.91 2019-11-30 11:04:01.000 334 21267.24 359.62 43024.19 47994.88 2019-11-30 11:04:02.000 334 21267.28 359.59 43024.18 47994.83 2019-11-30 11:04:03.000 334 21267.28 359.57 43024.18 47994.83 2019-11-30 11:04:04.000 334 21267.23 359.52 43024.15 47994.83 2019-11-30 11:04:05.000 334 21267.20 359.46 43024.16 47994.82 2019-11-30 11:04:06.000 334 21267.20 359.41 43024.16 47994.82 2019-11-30 11:04:07.000 334 21267.16 359.42 43024.16 47994.83 2019-11-30 11:04:08.000 334 21267.15 359.38 43024.19 47994.85 2019-11-30 11:04:09.000 334 21267.12 359.36 43024.20 47994.84 2019-11-30 11:04:10.000 334 21267.10 359.40 43024.22 47994.85 2019-11-30 11:04:11.000 334 21267.11 359.39 43024.24 47994.84 2019-11-30 11:04:12.000 334 21267.07 359.44 43024.22 47994.85 2019-11-30 11:04:13.000 334 21267.00 359.47 43024.22 47994.85 2019-11-30 11:04:14.000 334 21266.94 359.51 43024.20 47994.84 2019-11-30 11:04:15.000 334 21266.86 359.59 43024.19 47994.79 2019-11-30 11:04:16.000 334 21266.80 359.63 43024.21 47994.74 2019-11-30 11:04:17.000 334 21266.72 359.68 43024.15 47994.72 2019-11-30 11:04:18.000 334 21266.68 359.74 43024.13 47994.65 2019-11-30 11:04:19.000 334 21266.68 359.77 43024.08 47994.60 2019-11-30 11:04:20.000 334 21266.64 359.79 43024.05 47994.53 2019-11-30 11:04:21.000 334 21266.69 359.78 43024.04 47994.53 2019-11-30 11:04:22.000 334 21266.67 359.79 43024.05 47994.50 2019-11-30 11:04:23.000 334 21266.70 359.75 43024.03 47994.47 2019-11-30 11:04:24.000 334 21266.77 359.74 43024.01 47994.46 2019-11-30 11:04:25.000 334 21266.83 359.73 43023.98 47994.52 2019-11-30 11:04:26.000 334 21266.89 359.72 43024.00 47994.53 2019-11-30 11:04:27.000 334 21266.94 359.71 43024.01 47994.53 2019-11-30 11:04:28.000 334 21267.02 359.66 43024.02 47994.57 2019-11-30 11:04:29.000 334 21267.05 359.65 43024.02 47994.61 2019-11-30 11:04:30.000 334 21267.07 359.64 43024.01 47994.65 2019-11-30 11:04:31.000 334 21267.13 359.62 43024.00 47994.64 2019-11-30 11:04:32.000 334 21267.17 359.61 43024.04 47994.72 2019-11-30 11:04:33.000 334 21267.18 359.60 43024.06 47994.73 2019-11-30 11:04:34.000 334 21267.17 359.60 43024.13 47994.76 2019-11-30 11:04:35.000 334 21267.19 359.59 43024.12 47994.80 2019-11-30 11:04:36.000 334 21267.17 359.60 43024.18 47994.81 2019-11-30 11:04:37.000 334 21267.14 359.62 43024.17 47994.82 2019-11-30 11:04:38.000 334 21267.14 359.64 43024.24 47994.86 2019-11-30 11:04:39.000 334 21267.09 359.69 43024.26 47994.88 2019-11-30 11:04:40.000 334 21267.08 359.70 43024.28 47994.88 2019-11-30 11:04:41.000 334 21267.07 359.70 43024.27 47994.89 2019-11-30 11:04:42.000 334 21267.07 359.71 43024.31 47994.91 2019-11-30 11:04:43.000 334 21267.10 359.68 43024.33 47994.92 2019-11-30 11:04:44.000 334 21267.09 359.67 43024.35 47994.96 2019-11-30 11:04:45.000 334 21267.06 359.63 43024.40 47994.96 2019-11-30 11:04:46.000 334 21267.07 359.63 43024.43 47994.97 2019-11-30 11:04:47.000 334 21267.00 359.67 43024.44 47994.99 2019-11-30 11:04:48.000 334 21267.00 359.68 43024.45 47995.02 2019-11-30 11:04:49.000 334 21267.02 359.68 43024.45 47995.02 2019-11-30 11:04:50.000 334 21267.06 359.71 43024.47 47995.04 2019-11-30 11:04:51.000 334 21267.09 359.73 43024.49 47995.08 2019-11-30 11:04:52.000 334 21267.13 359.72 43024.50 47995.09 2019-11-30 11:04:53.000 334 21267.14 359.71 43024.54 47995.13 2019-11-30 11:04:54.000 334 21267.18 359.70 43024.54 47995.16 2019-11-30 11:04:55.000 334 21267.21 359.71 43024.56 47995.16 2019-11-30 11:04:56.000 334 21267.27 359.70 43024.55 47995.19 2019-11-30 11:04:57.000 334 21267.34 359.65 43024.57 47995.22 2019-11-30 11:04:58.000 334 21267.44 359.62 43024.61 47995.24 2019-11-30 11:04:59.000 334 21267.45 359.60 43024.60 47995.28 2019-11-30 11:05:00.000 334 21267.49 359.60 43024.55 47995.28 2019-11-30 11:05:01.000 334 21267.51 359.59 43024.54 47995.27 2019-11-30 11:05:02.000 334 21267.54 359.55 43024.52 47995.30 2019-11-30 11:05:03.000 334 21267.52 359.51 43024.55 47995.31 2019-11-30 11:05:04.000 334 21267.51 359.51 43024.55 47995.30 2019-11-30 11:05:05.000 334 21267.47 359.49 43024.58 47995.31 2019-11-30 11:05:06.000 334 21267.45 359.46 43024.55 47995.31 2019-11-30 11:05:07.000 334 21267.40 359.48 43024.57 47995.29 2019-11-30 11:05:08.000 334 21267.35 359.49 43024.58 47995.31 2019-11-30 11:05:09.000 334 21267.32 359.52 43024.60 47995.26 2019-11-30 11:05:10.000 334 21267.29 359.56 43024.61 47995.27 2019-11-30 11:05:11.000 334 21267.24 359.61 43024.59 47995.24 2019-11-30 11:05:12.000 334 21267.21 359.62 43024.59 47995.23 2019-11-30 11:05:13.000 334 21267.21 359.64 43024.62 47995.23 2019-11-30 11:05:14.000 334 21267.23 359.66 43024.61 47995.25 2019-11-30 11:05:15.000 334 21267.26 359.64 43024.61 47995.24 2019-11-30 11:05:16.000 334 21267.32 359.60 43024.60 47995.27 2019-11-30 11:05:17.000 334 21267.36 359.56 43024.62 47995.26 2019-11-30 11:05:18.000 334 21267.44 359.49 43024.63 47995.31 2019-11-30 11:05:19.000 334 21267.54 359.45 43024.61 47995.33 2019-11-30 11:05:20.000 334 21267.60 359.38 43024.57 47995.35 2019-11-30 11:05:21.000 334 21267.63 359.32 43024.58 47995.37 2019-11-30 11:05:22.000 334 21267.68 359.25 43024.60 47995.38 2019-11-30 11:05:23.000 334 21267.66 359.17 43024.60 47995.42 2019-11-30 11:05:24.000 334 21267.65 359.12 43024.61 47995.44 2019-11-30 11:05:25.000 334 21267.66 359.09 43024.64 47995.43 2019-11-30 11:05:26.000 334 21267.64 359.12 43024.66 47995.44 2019-11-30 11:05:27.000 334 21267.57 359.12 43024.68 47995.47 2019-11-30 11:05:28.000 334 21267.52 359.18 43024.72 47995.43 2019-11-30 11:05:29.000 334 21267.48 359.22 43024.67 47995.44 2019-11-30 11:05:30.000 334 21267.43 359.25 43024.71 47995.40 2019-11-30 11:05:31.000 334 21267.42 359.31 43024.72 47995.39 2019-11-30 11:05:32.000 334 21267.39 359.35 43024.66 47995.39 2019-11-30 11:05:33.000 334 21267.40 359.41 43024.66 47995.37 2019-11-30 11:05:34.000 334 21267.38 359.43 43024.70 47995.37 2019-11-30 11:05:35.000 334 21267.36 359.46 43024.71 47995.39 2019-11-30 11:05:36.000 334 21267.38 359.44 43024.68 47995.38 2019-11-30 11:05:37.000 334 21267.44 359.39 43024.69 47995.38 2019-11-30 11:05:38.000 334 21267.47 359.36 43024.74 47995.42 2019-11-30 11:05:39.000 334 21267.48 359.33 43024.75 47995.44 2019-11-30 11:05:40.000 334 21267.53 359.30 43024.77 47995.48 2019-11-30 11:05:41.000 334 21267.54 359.22 43024.81 47995.52 2019-11-30 11:05:42.000 334 21267.54 359.16 43024.85 47995.57 2019-11-30 11:05:43.000 334 21267.55 359.09 43024.89 47995.58 2019-11-30 11:05:44.000 334 21267.58 359.06 43024.92 47995.65 2019-11-30 11:05:45.000 334 21267.61 359.02 43024.93 47995.69 2019-11-30 11:05:46.000 334 21267.65 358.97 43024.97 47995.74 2019-11-30 11:05:47.000 334 21267.66 358.89 43025.01 47995.76 2019-11-30 11:05:48.000 334 21267.66 358.81 43025.06 47995.81 2019-11-30 11:05:49.000 334 21267.68 358.73 43025.08 47995.84 2019-11-30 11:05:50.000 334 21267.71 358.66 43025.10 47995.85 2019-11-30 11:05:51.000 334 21267.71 358.62 43025.09 47995.86 2019-11-30 11:05:52.000 334 21267.69 358.55 43025.12 47995.89 2019-11-30 11:05:53.000 334 21267.71 358.46 43025.21 47995.91 2019-11-30 11:05:54.000 334 21267.71 358.40 43025.24 47995.94 2019-11-30 11:05:55.000 334 21267.72 358.40 43025.25 47996.00 2019-11-30 11:05:56.000 334 21267.73 358.37 43025.27 47996.01 2019-11-30 11:05:57.000 334 21267.74 358.30 43025.32 47996.05 2019-11-30 11:05:58.000 334 21267.75 358.30 43025.36 47996.08 2019-11-30 11:05:59.000 334 21267.76 358.30 43025.41 47996.15 2019-11-30 11:06:00.000 334 21267.74 358.32 43025.42 47996.16 2019-11-30 11:06:01.000 334 21267.77 358.37 43025.47 47996.21 2019-11-30 11:06:02.000 334 21267.81 358.40 43025.47 47996.25 2019-11-30 11:06:03.000 334 21267.81 358.42 43025.54 47996.27 2019-11-30 11:06:04.000 334 21267.79 358.46 43025.58 47996.29 2019-11-30 11:06:05.000 334 21267.83 358.52 43025.58 47996.36 2019-11-30 11:06:06.000 334 21267.84 358.58 43025.57 47996.35 2019-11-30 11:06:07.000 334 21267.82 358.64 43025.57 47996.37 2019-11-30 11:06:08.000 334 21267.80 358.70 43025.54 47996.38 2019-11-30 11:06:09.000 334 21267.83 358.73 43025.52 47996.35 2019-11-30 11:06:10.000 334 21267.80 358.78 43025.50 47996.35 2019-11-30 11:06:11.000 334 21267.80 358.83 43025.49 47996.31 2019-11-30 11:06:12.000 334 21267.81 358.82 43025.51 47996.29 2019-11-30 11:06:13.000 334 21267.83 358.85 43025.51 47996.26 2019-11-30 11:06:14.000 334 21267.81 358.88 43025.43 47996.26 2019-11-30 11:06:15.000 334 21267.80 358.88 43025.46 47996.23 2019-11-30 11:06:16.000 334 21267.79 358.88 43025.46 47996.22 2019-11-30 11:06:17.000 334 21267.78 358.88 43025.41 47996.20 2019-11-30 11:06:18.000 334 21267.82 358.87 43025.41 47996.19 2019-11-30 11:06:19.000 334 21267.82 358.86 43025.40 47996.17 2019-11-30 11:06:20.000 334 21267.82 358.85 43025.36 47996.17 2019-11-30 11:06:21.000 334 21267.86 358.81 43025.37 47996.16 2019-11-30 11:06:22.000 334 21267.87 358.79 43025.34 47996.17 2019-11-30 11:06:23.000 334 21267.81 358.83 43025.32 47996.14 2019-11-30 11:06:24.000 334 21267.78 358.90 43025.29 47996.14 2019-11-30 11:06:25.000 334 21267.75 358.94 43025.25 47996.08 2019-11-30 11:06:26.000 334 21267.70 358.98 43025.24 47996.04 2019-11-30 11:06:27.000 334 21267.67 359.00 43025.22 47995.97 2019-11-30 11:06:28.000 334 21267.62 359.04 43025.15 47995.96 2019-11-30 11:06:29.000 334 21267.59 359.04 43025.16 47995.91 2019-11-30 11:06:30.000 334 21267.53 359.04 43025.19 47995.88 2019-11-30 11:06:31.000 334 21267.50 359.06 43025.17 47995.87 2019-11-30 11:06:32.000 334 21267.52 359.03 43025.16 47995.84 2019-11-30 11:06:33.000 334 21267.49 359.03 43025.16 47995.80 2019-11-30 11:06:34.000 334 21267.43 359.00 43025.15 47995.77 2019-11-30 11:06:35.000 334 21267.39 359.00 43025.14 47995.76 2019-11-30 11:06:36.000 334 21267.34 358.99 43025.14 47995.76 2019-11-30 11:06:37.000 334 21267.31 359.01 43025.16 47995.77 2019-11-30 11:06:38.000 334 21267.32 359.05 43025.17 47995.75 2019-11-30 11:06:39.000 334 21267.32 359.09 43025.14 47995.74 2019-11-30 11:06:40.000 334 21267.34 359.15 43025.10 47995.70 2019-11-30 11:06:41.000 334 21267.29 359.20 43025.05 47995.63 2019-11-30 11:06:42.000 334 21267.23 359.23 43025.04 47995.61 2019-11-30 11:06:43.000 334 21267.18 359.27 43024.99 47995.58 2019-11-30 11:06:44.000 334 21267.17 359.30 43024.96 47995.55 2019-11-30 11:06:45.000 334 21267.17 359.30 43024.94 47995.51 2019-11-30 11:06:46.000 334 21267.18 359.31 43024.93 47995.49 2019-11-30 11:06:47.000 334 21267.19 359.32 43024.89 47995.49 2019-11-30 11:06:48.000 334 21267.23 359.33 43024.88 47995.46 2019-11-30 11:06:49.000 334 21267.25 359.35 43024.85 47995.48 2019-11-30 11:06:50.000 334 21267.27 359.34 43024.80 47995.47 2019-11-30 11:06:51.000 334 21267.29 359.33 43024.79 47995.45 2019-11-30 11:06:52.000 334 21267.33 359.32 43024.77 47995.48 2019-11-30 11:06:53.000 334 21267.38 359.33 43024.77 47995.47 2019-11-30 11:06:54.000 334 21267.36 359.31 43024.80 47995.45 2019-11-30 11:06:55.000 334 21267.35 359.30 43024.81 47995.47 2019-11-30 11:06:56.000 334 21267.32 359.32 43024.77 47995.45 2019-11-30 11:06:57.000 334 21267.29 359.37 43024.77 47995.42 2019-11-30 11:06:58.000 334 21267.21 359.43 43024.77 47995.44 2019-11-30 11:06:59.000 334 21267.20 359.44 43024.73 47995.38 2019-11-30 11:07:00.000 334 21267.16 359.44 43024.71 47995.33 2019-11-30 11:07:01.000 334 21267.07 359.40 43024.76 47995.32 2019-11-30 11:07:02.000 334 21267.03 359.39 43024.75 47995.27 2019-11-30 11:07:03.000 334 21267.01 359.40 43024.71 47995.25 2019-11-30 11:07:04.000 334 21267.03 359.39 43024.70 47995.26 2019-11-30 11:07:05.000 334 21267.07 359.41 43024.73 47995.23 2019-11-30 11:07:06.000 334 21267.11 359.42 43024.71 47995.25 2019-11-30 11:07:07.000 334 21267.11 359.43 43024.71 47995.27 2019-11-30 11:07:08.000 334 21267.14 359.45 43024.72 47995.29 2019-11-30 11:07:09.000 334 21267.15 359.49 43024.68 47995.27 2019-11-30 11:07:10.000 334 21267.14 359.54 43024.68 47995.28 2019-11-30 11:07:11.000 334 21267.17 359.54 43024.65 47995.22 2019-11-30 11:07:12.000 334 21267.19 359.53 43024.61 47995.21 2019-11-30 11:07:13.000 334 21267.18 359.53 43024.56 47995.21 2019-11-30 11:07:14.000 334 21267.20 359.51 43024.58 47995.20 2019-11-30 11:07:15.000 334 21267.20 359.45 43024.59 47995.19 2019-11-30 11:07:16.000 334 21267.20 359.42 43024.56 47995.19 2019-11-30 11:07:17.000 334 21267.19 359.38 43024.58 47995.20 2019-11-30 11:07:18.000 334 21267.16 359.33 43024.58 47995.22 2019-11-30 11:07:19.000 334 21267.17 359.28 43024.61 47995.23 2019-11-30 11:07:20.000 334 21267.15 359.24 43024.64 47995.23 2019-11-30 11:07:21.000 334 21267.18 359.17 43024.70 47995.26 2019-11-30 11:07:22.000 334 21267.19 359.15 43024.72 47995.30 2019-11-30 11:07:23.000 334 21267.18 359.08 43024.71 47995.32 2019-11-30 11:07:24.000 334 21267.20 359.08 43024.72 47995.36 2019-11-30 11:07:25.000 334 21267.20 359.07 43024.73 47995.35 2019-11-30 11:07:26.000 334 21267.17 359.05 43024.72 47995.36 2019-11-30 11:07:27.000 334 21267.19 359.02 43024.75 47995.36 2019-11-30 11:07:28.000 334 21267.14 359.00 43024.73 47995.35 2019-11-30 11:07:29.000 334 21267.16 358.95 43024.74 47995.34 2019-11-30 11:07:30.000 334 21267.20 358.90 43024.72 47995.35 2019-11-30 11:07:31.000 334 21267.21 358.87 43024.70 47995.37 2019-11-30 11:07:32.000 334 21267.26 358.81 43024.72 47995.36 2019-11-30 11:07:33.000 334 21267.29 358.78 43024.72 47995.36 2019-11-30 11:07:34.000 334 21267.32 358.70 43024.71 47995.38 2019-11-30 11:07:35.000 334 21267.33 358.64 43024.75 47995.41 2019-11-30 11:07:36.000 334 21267.32 358.64 43024.72 47995.38 2019-11-30 11:07:37.000 334 21267.31 358.62 43024.74 47995.41 2019-11-30 11:07:38.000 334 21267.28 358.62 43024.78 47995.41 2019-11-30 11:07:39.000 334 21267.27 358.68 43024.76 47995.42 2019-11-30 11:07:40.000 334 21267.29 358.71 43024.77 47995.41 2019-11-30 11:07:41.000 334 21267.27 358.81 43024.74 47995.39 2019-11-30 11:07:42.000 334 21267.21 358.91 43024.75 47995.35 2019-11-30 11:07:43.000 334 21267.19 359.00 43024.74 47995.37 2019-11-30 11:07:44.000 334 21267.15 359.10 43024.69 47995.32 2019-11-30 11:07:45.000 334 21267.12 359.19 43024.71 47995.29 2019-11-30 11:07:46.000 334 21267.10 359.27 43024.68 47995.25 2019-11-30 11:07:47.000 334 21267.09 359.30 43024.64 47995.23 2019-11-30 11:07:48.000 334 21267.06 359.32 43024.59 47995.19 2019-11-30 11:07:49.000 334 21267.06 359.31 43024.59 47995.20 2019-11-30 11:07:50.000 334 21267.10 359.29 43024.60 47995.19 2019-11-30 11:07:51.000 334 21267.12 359.24 43024.61 47995.19 2019-11-30 11:07:52.000 334 21267.14 359.19 43024.61 47995.20 2019-11-30 11:07:53.000 334 21267.15 359.15 43024.62 47995.22 2019-11-30 11:07:54.000 334 21267.17 359.11 43024.66 47995.21 2019-11-30 11:07:55.000 334 21267.23 359.01 43024.66 47995.23 2019-11-30 11:07:56.000 334 21267.23 358.98 43024.68 47995.26 2019-11-30 11:07:57.000 334 21267.25 358.94 43024.74 47995.31 2019-11-30 11:07:58.000 334 21267.30 358.91 43024.77 47995.34 2019-11-30 11:07:59.000 334 21267.34 358.90 43024.74 47995.41 2019-11-30 11:08:00.000 334 21267.38 358.88 43024.77 47995.39 2019-11-30 11:08:01.000 334 21267.40 358.89 43024.76 47995.43 2019-11-30 11:08:02.000 334 21267.38 358.86 43024.76 47995.44 2019-11-30 11:08:03.000 334 21267.39 358.81 43024.79 47995.43 2019-11-30 11:08:04.000 334 21267.40 358.80 43024.78 47995.46 2019-11-30 11:08:05.000 334 21267.42 358.79 43024.81 47995.47 2019-11-30 11:08:06.000 334 21267.42 358.80 43024.82 47995.47 2019-11-30 11:08:07.000 334 21267.37 358.82 43024.82 47995.46 2019-11-30 11:08:08.000 334 21267.31 358.83 43024.82 47995.49 2019-11-30 11:08:09.000 334 21267.28 358.88 43024.80 47995.44 2019-11-30 11:08:10.000 334 21267.26 358.95 43024.77 47995.40 2019-11-30 11:08:11.000 334 21267.18 359.03 43024.76 47995.37 2019-11-30 11:08:12.000 334 21267.14 359.10 43024.74 47995.33 2019-11-30 11:08:13.000 334 21267.12 359.16 43024.73 47995.31 2019-11-30 11:08:14.000 334 21267.10 359.27 43024.69 47995.26 2019-11-30 11:08:15.000 334 21267.08 359.37 43024.68 47995.25 2019-11-30 11:08:16.000 334 21267.12 359.41 43024.64 47995.21 2019-11-30 11:08:17.000 334 21267.13 359.40 43024.60 47995.19 2019-11-30 11:08:18.000 334 21267.18 359.36 43024.59 47995.17 2019-11-30 11:08:19.000 334 21267.19 359.34 43024.57 47995.19 2019-11-30 11:08:20.000 334 21267.20 359.30 43024.60 47995.21 2019-11-30 11:08:21.000 334 21267.26 359.24 43024.59 47995.21 2019-11-30 11:08:22.000 334 21267.29 359.12 43024.59 47995.23 2019-11-30 11:08:23.000 334 21267.32 359.02 43024.64 47995.23 2019-11-30 11:08:24.000 334 21267.37 358.92 43024.65 47995.28 2019-11-30 11:08:25.000 334 21267.44 358.80 43024.65 47995.32 2019-11-30 11:08:26.000 334 21267.48 358.72 43024.63 47995.39 2019-11-30 11:08:27.000 334 21267.54 358.63 43024.67 47995.41 2019-11-30 11:08:28.000 334 21267.57 358.57 43024.72 47995.41 2019-11-30 11:08:29.000 334 21267.62 358.52 43024.74 47995.50 2019-11-30 11:08:30.000 334 21267.63 358.45 43024.75 47995.51 2019-11-30 11:08:31.000 334 21267.62 358.45 43024.76 47995.54 2019-11-30 11:08:32.000 334 21267.61 358.42 43024.76 47995.56 2019-11-30 11:08:33.000 334 21267.61 358.44 43024.77 47995.57 2019-11-30 11:08:34.000 334 21267.57 358.46 43024.82 47995.58 2019-11-30 11:08:35.000 334 21267.54 358.52 43024.82 47995.59 2019-11-30 11:08:36.000 334 21267.52 358.56 43024.82 47995.56 2019-11-30 11:08:37.000 334 21267.49 358.63 43024.82 47995.57 2019-11-30 11:08:38.000 334 21267.50 358.67 43024.87 47995.55 2019-11-30 11:08:39.000 334 21267.51 358.70 43024.84 47995.58 2019-11-30 11:08:40.000 334 21267.53 358.74 43024.81 47995.57 2019-11-30 11:08:41.000 334 21267.56 358.74 43024.84 47995.58 2019-11-30 11:08:42.000 334 21267.65 358.73 43024.87 47995.57 2019-11-30 11:08:43.000 334 21267.68 358.71 43024.86 47995.63 2019-11-30 11:08:44.000 334 21267.72 358.66 43024.83 47995.65 2019-11-30 11:08:45.000 334 21267.80 358.57 43024.90 47995.63 2019-11-30 11:08:46.000 334 21267.82 358.50 43024.88 47995.67 2019-11-30 11:08:47.000 334 21267.88 358.43 43024.89 47995.72 2019-11-30 11:08:48.000 334 21267.93 358.37 43024.88 47995.74 2019-11-30 11:08:49.000 334 21267.93 358.32 43024.89 47995.75 2019-11-30 11:08:50.000 334 21267.90 358.30 43024.89 47995.77 2019-11-30 11:08:51.000 334 21267.86 358.26 43024.91 47995.77 2019-11-30 11:08:52.000 334 21267.83 358.24 43024.93 47995.79 2019-11-30 11:08:53.000 334 21267.75 358.22 43024.92 47995.78 2019-11-30 11:08:54.000 334 21267.72 358.23 43024.95 47995.74 2019-11-30 11:08:55.000 334 21267.61 358.25 43024.97 47995.73 2019-11-30 11:08:56.000 334 21267.48 358.29 43024.98 47995.70 2019-11-30 11:08:57.000 334 21267.41 358.37 43025.00 47995.66 2019-11-30 11:08:58.000 334 21267.40 358.46 43025.00 47995.66 2019-11-30 11:08:59.000 334 21267.40 358.54 43024.98 47995.64 2019-11-30 11:09:00.000 334 21267.38 358.62 43025.00 47995.65 2019-11-30 11:09:01.000 334 21267.41 358.67 43024.99 47995.67 2019-11-30 11:09:02.000 334 21267.46 358.69 43024.96 47995.66 2019-11-30 11:09:03.000 334 21267.48 358.73 43024.96 47995.65 2019-11-30 11:09:04.000 334 21267.49 358.69 43024.97 47995.66 2019-11-30 11:09:05.000 334 21267.51 358.66 43024.98 47995.68 2019-11-30 11:09:06.000 334 21267.59 358.60 43024.96 47995.72 2019-11-30 11:09:07.000 334 21267.63 358.53 43025.00 47995.72 2019-11-30 11:09:08.000 334 21267.67 358.52 43024.97 47995.75 2019-11-30 11:09:09.000 334 21267.78 358.48 43024.99 47995.80 2019-11-30 11:09:10.000 334 21267.86 358.40 43025.00 47995.84 2019-11-30 11:09:11.000 334 21267.91 358.36 43025.04 47995.87 2019-11-30 11:09:12.000 334 21267.91 358.33 43025.05 47995.91 2019-11-30 11:09:13.000 334 21267.97 358.33 43025.08 47995.94 2019-11-30 11:09:14.000 334 21267.99 358.36 43025.09 47995.98 2019-11-30 11:09:15.000 334 21267.98 358.39 43025.11 47996.00 2019-11-30 11:09:16.000 334 21267.98 358.41 43025.11 47996.02 2019-11-30 11:09:17.000 334 21267.97 358.46 43025.11 47996.00 2019-11-30 11:09:18.000 334 21267.95 358.53 43025.12 47996.01 2019-11-30 11:09:19.000 334 21267.96 358.57 43025.11 47996.00 2019-11-30 11:09:20.000 334 21267.93 358.63 43025.09 47995.99 2019-11-30 11:09:21.000 334 21267.91 358.67 43025.07 47995.98 2019-11-30 11:09:22.000 334 21267.90 358.75 43025.01 47995.95 2019-11-30 11:09:23.000 334 21267.88 358.79 43025.01 47995.94 2019-11-30 11:09:24.000 334 21267.90 358.84 43025.00 47995.89 2019-11-30 11:09:25.000 334 21267.86 358.87 43025.00 47995.88 2019-11-30 11:09:26.000 334 21267.85 358.90 43025.00 47995.85 2019-11-30 11:09:27.000 334 21267.85 358.91 43024.99 47995.85 2019-11-30 11:09:28.000 334 21267.88 358.94 43025.02 47995.87 2019-11-30 11:09:29.000 334 21267.89 358.96 43025.01 47995.90 2019-11-30 11:09:30.000 334 21267.89 358.91 43025.01 47995.87 2019-11-30 11:09:31.000 334 21267.89 358.91 43025.03 47995.88 2019-11-30 11:09:32.000 334 21267.92 358.89 43025.05 47995.89 2019-11-30 11:09:33.000 334 21267.93 358.91 43025.07 47995.92 2019-11-30 11:09:34.000 334 21267.97 358.90 43025.04 47995.94 2019-11-30 11:09:35.000 334 21267.92 358.92 43025.01 47995.96 2019-11-30 11:09:36.000 334 21267.95 358.90 43024.99 47995.94 2019-11-30 11:09:37.000 334 21267.94 358.92 43025.00 47995.91 2019-11-30 11:09:38.000 334 21267.93 358.90 43024.99 47995.92 2019-11-30 11:09:39.000 334 21267.95 358.86 43025.01 47995.90 2019-11-30 11:09:40.000 334 21267.94 358.85 43025.02 47995.87 2019-11-30 11:09:41.000 334 21267.93 358.85 43024.96 47995.85 2019-11-30 11:09:42.000 334 21267.92 358.86 43024.97 47995.86 2019-11-30 11:09:43.000 334 21267.92 358.86 43024.98 47995.88 2019-11-30 11:09:44.000 334 21267.95 358.86 43024.99 47995.84 2019-11-30 11:09:45.000 334 21267.99 358.85 43024.97 47995.89 2019-11-30 11:09:46.000 334 21268.01 358.83 43024.97 47995.86 2019-11-30 11:09:47.000 334 21268.03 358.84 43024.98 47995.87 2019-11-30 11:09:48.000 334 21268.04 358.84 43024.96 47995.91 2019-11-30 11:09:49.000 334 21268.05 358.86 43024.97 47995.89 2019-11-30 11:09:50.000 334 21268.04 358.88 43024.97 47995.90 2019-11-30 11:09:51.000 334 21268.02 358.87 43024.99 47995.90 2019-11-30 11:09:52.000 334 21267.99 358.88 43025.00 47995.93 2019-11-30 11:09:53.000 334 21268.00 358.88 43025.02 47995.90 2019-11-30 11:09:54.000 334 21267.90 358.89 43025.01 47995.93 2019-11-30 11:09:55.000 334 21267.81 358.94 43025.02 47995.91 2019-11-30 11:09:56.000 334 21267.77 358.95 43025.05 47995.89 2019-11-30 11:09:57.000 334 21267.67 358.95 43025.08 47995.85 2019-11-30 11:09:58.000 334 21267.60 358.92 43025.06 47995.83 2019-11-30 11:09:59.000 334 21267.55 358.93 43025.08 47995.78 2019-11-30 11:10:00.000 334 21267.51 358.90 43025.08 47995.80 2019-11-30 11:10:01.000 334 21267.55 358.86 43025.09 47995.79 2019-11-30 11:10:02.000 334 21267.59 358.81 43025.07 47995.77 2019-11-30 11:10:03.000 334 21267.67 358.71 43025.08 47995.82 2019-11-30 11:10:04.000 334 21267.76 358.60 43025.10 47995.85 2019-11-30 11:10:05.000 334 21267.85 358.49 43025.09 47995.86 2019-11-30 11:10:06.000 334 21267.99 358.40 43025.14 47995.95 2019-11-30 11:10:07.000 334 21268.13 358.31 43025.13 47996.03 2019-11-30 11:10:08.000 334 21268.24 358.22 43025.15 47996.09 2019-11-30 11:10:09.000 334 21268.30 358.17 43025.20 47996.15 2019-11-30 11:10:10.000 334 21268.36 358.15 43025.21 47996.23 2019-11-30 11:10:11.000 334 21268.35 358.14 43025.25 47996.27 2019-11-30 11:10:12.000 334 21268.36 358.10 43025.26 47996.31 2019-11-30 11:10:13.000 334 21268.31 358.13 43025.32 47996.31 2019-11-30 11:10:14.000 334 21268.22 358.17 43025.35 47996.34 2019-11-30 11:10:15.000 334 21268.12 358.27 43025.37 47996.29 2019-11-30 11:10:16.000 334 21267.94 358.38 43025.36 47996.27 2019-11-30 11:10:17.000 334 21267.77 358.46 43025.32 47996.17 2019-11-30 11:10:18.000 334 21267.68 358.51 43025.31 47996.13 2019-11-30 11:10:19.000 334 21267.58 358.56 43025.29 47996.03 2019-11-30 11:10:20.000 334 21267.57 358.56 43025.27 47996.00 2019-11-30 11:10:21.000 334 21267.49 358.58 43025.27 47995.98 2019-11-30 11:10:22.000 334 21267.50 358.62 43025.24 47995.91 2019-11-30 11:10:23.000 334 21267.52 358.62 43025.19 47995.92 2019-11-30 11:10:24.000 334 21267.56 358.62 43025.15 47995.87 2019-11-30 11:10:25.000 334 21267.61 358.62 43025.12 47995.89 2019-11-30 11:10:26.000 334 21267.67 358.63 43025.12 47995.85 2019-11-30 11:10:27.000 334 21267.72 358.61 43025.10 47995.87 2019-11-30 11:10:28.000 334 21267.80 358.59 43025.05 47995.84 2019-11-30 11:10:29.000 334 21267.79 358.58 43025.02 47995.83 2019-11-30 11:10:30.000 334 21267.76 358.62 43025.01 47995.82 2019-11-30 11:10:31.000 334 21267.74 358.65 43025.00 47995.77 2019-11-30 11:10:32.000 334 21267.71 358.69 43024.93 47995.79 2019-11-30 11:10:33.000 334 21267.66 358.75 43024.93 47995.71 2019-11-30 11:10:34.000 334 21267.57 358.79 43024.90 47995.69 2019-11-30 11:10:35.000 334 21267.52 358.84 43024.88 47995.61 2019-11-30 11:10:36.000 334 21267.44 358.90 43024.89 47995.60 2019-11-30 11:10:37.000 334 21267.38 358.96 43024.88 47995.53 2019-11-30 11:10:38.000 334 21267.32 359.03 43024.85 47995.50 2019-11-30 11:10:39.000 334 21267.31 359.06 43024.81 47995.44 2019-11-30 11:10:40.000 334 21267.30 359.08 43024.81 47995.42 2019-11-30 11:10:41.000 334 21267.30 359.11 43024.77 47995.42 2019-11-30 11:10:42.000 334 21267.35 359.10 43024.78 47995.43 2019-11-30 11:10:43.000 334 21267.42 359.13 43024.80 47995.45 2019-11-30 11:10:44.000 334 21267.51 359.13 43024.82 47995.51 2019-11-30 11:10:45.000 334 21267.59 359.12 43024.90 47995.52 2019-11-30 11:10:46.000 334 21267.65 359.13 43024.86 47995.57 2019-11-30 11:10:47.000 334 21267.73 359.13 43024.85 47995.63 2019-11-30 11:10:48.000 334 21267.73 359.08 43024.85 47995.64 2019-11-30 11:10:49.000 334 21267.77 359.05 43024.85 47995.69 2019-11-30 11:10:50.000 334 21267.80 358.98 43024.88 47995.74 2019-11-30 11:10:51.000 334 21267.82 358.91 43024.91 47995.71 2019-11-30 11:10:52.000 334 21267.83 358.86 43024.95 47995.76 2019-11-30 11:10:53.000 334 21267.80 358.79 43024.99 47995.81 2019-11-30 11:10:54.000 334 21267.77 358.74 43025.04 47995.81 2019-11-30 11:10:55.000 334 21267.74 358.70 43025.04 47995.81 2019-11-30 11:10:56.000 334 21267.71 358.67 43025.04 47995.85 2019-11-30 11:10:57.000 334 21267.69 358.64 43025.06 47995.83 2019-11-30 11:10:58.000 334 21267.68 358.65 43025.07 47995.84 2019-11-30 11:10:59.000 334 21267.72 358.65 43025.10 47995.86 2019-11-30 11:11:00.000 334 21267.73 358.64 43025.11 47995.85 2019-11-30 11:11:01.000 334 21267.74 358.63 43025.12 47995.88 2019-11-30 11:11:02.000 334 21267.76 358.63 43025.08 47995.89 2019-11-30 11:11:03.000 334 21267.80 358.66 43025.08 47995.88 2019-11-30 11:11:04.000 334 21267.80 358.71 43025.10 47995.89 2019-11-30 11:11:05.000 334 21267.79 358.76 43025.09 47995.90 2019-11-30 11:11:06.000 334 21267.84 358.82 43025.07 47995.90 2019-11-30 11:11:07.000 334 21267.85 358.92 43025.07 47995.90 2019-11-30 11:11:08.000 334 21267.80 359.00 43025.01 47995.88 2019-11-30 11:11:09.000 334 21267.74 359.10 43025.00 47995.86 2019-11-30 11:11:10.000 334 21267.70 359.15 43024.99 47995.79 2019-11-30 11:11:11.000 334 21267.64 359.20 43024.96 47995.74 2019-11-30 11:11:12.000 334 21267.56 359.24 43024.93 47995.69 2019-11-30 11:11:13.000 334 21267.50 359.29 43024.90 47995.65 2019-11-30 11:11:14.000 334 21267.44 359.32 43024.91 47995.63 2019-11-30 11:11:15.000 334 21267.38 359.34 43024.88 47995.60 2019-11-30 11:11:16.000 334 21267.33 359.35 43024.86 47995.50 2019-11-30 11:11:17.000 334 21267.32 359.35 43024.87 47995.51 2019-11-30 11:11:18.000 334 21267.30 359.36 43024.83 47995.47 2019-11-30 11:11:19.000 334 21267.35 359.34 43024.83 47995.44 2019-11-30 11:11:20.000 334 21267.41 359.36 43024.83 47995.46 2019-11-30 11:11:21.000 334 21267.49 359.36 43024.84 47995.49 2019-11-30 11:11:22.000 334 21267.61 359.33 43024.82 47995.49 2019-11-30 11:11:23.000 334 21267.69 359.34 43024.79 47995.54 2019-11-30 11:11:24.000 334 21267.79 359.31 43024.78 47995.60 2019-11-30 11:11:25.000 334 21267.85 359.27 43024.79 47995.62 2019-11-30 11:11:26.000 334 21267.91 359.26 43024.76 47995.64 2019-11-30 11:11:27.000 334 21267.97 359.24 43024.72 47995.69 2019-11-30 11:11:28.000 334 21267.99 359.20 43024.76 47995.65 2019-11-30 11:11:29.000 334 21267.96 359.21 43024.79 47995.70 2019-11-30 11:11:30.000 334 21267.92 359.23 43024.80 47995.72 2019-11-30 11:11:31.000 334 21267.90 359.26 43024.79 47995.70 2019-11-30 11:11:32.000 334 21267.87 359.31 43024.76 47995.68 2019-11-30 11:11:33.000 334 21267.79 359.34 43024.74 47995.62 2019-11-30 11:11:34.000 334 21267.72 359.41 43024.73 47995.63 2019-11-30 11:11:35.000 334 21267.69 359.44 43024.75 47995.58 2019-11-30 11:11:36.000 334 21267.64 359.44 43024.77 47995.55 2019-11-30 11:11:37.000 334 21267.58 359.46 43024.79 47995.54 2019-11-30 11:11:38.000 334 21267.58 359.47 43024.77 47995.49 2019-11-30 11:11:39.000 334 21267.58 359.48 43024.77 47995.52 2019-11-30 11:11:40.000 334 21267.58 359.52 43024.77 47995.50 2019-11-30 11:11:41.000 334 21267.60 359.57 43024.76 47995.49 2019-11-30 11:11:42.000 334 21267.65 359.60 43024.74 47995.53 2019-11-30 11:11:43.000 334 21267.72 359.61 43024.75 47995.53 2019-11-30 11:11:44.000 334 21267.81 359.61 43024.73 47995.57 2019-11-30 11:11:45.000 334 21267.93 359.65 43024.75 47995.64 2019-11-30 11:11:46.000 334 21268.01 359.66 43024.77 47995.67 2019-11-30 11:11:47.000 334 21268.09 359.62 43024.80 47995.71 2019-11-30 11:11:48.000 334 21268.17 359.60 43024.83 47995.78 2019-11-30 11:11:49.000 334 21268.21 359.57 43024.85 47995.85 2019-11-30 11:11:50.000 334 21268.23 359.52 43024.87 47995.87 2019-11-30 11:11:51.000 334 21268.26 359.49 43024.89 47995.86 2019-11-30 11:11:52.000 334 21268.24 359.46 43024.90 47995.91 2019-11-30 11:11:53.000 334 21268.20 359.45 43024.94 47995.95 2019-11-30 11:11:54.000 334 21268.18 359.41 43024.97 47995.91 2019-11-30 11:11:55.000 334 21268.12 359.42 43024.95 47995.94 2019-11-30 11:11:56.000 334 21268.05 359.46 43024.98 47995.92 2019-11-30 11:11:57.000 334 21267.96 359.47 43024.98 47995.91 2019-11-30 11:11:58.000 334 21267.90 359.51 43024.99 47995.86 2019-11-30 11:11:59.000 334 21267.83 359.56 43025.00 47995.86 2019-11-30 11:12:00.000 334 21267.82 359.57 43025.00 47995.84 2019-11-30 11:12:01.000 334 21267.80 359.60 43024.97 47995.83 2019-11-30 11:12:02.000 334 21267.79 359.62 43024.98 47995.81 2019-11-30 11:12:03.000 334 21267.79 359.63 43024.94 47995.79 2019-11-30 11:12:04.000 334 21267.79 359.63 43024.97 47995.79 2019-11-30 11:12:05.000 334 21267.78 359.65 43024.99 47995.76 2019-11-30 11:12:06.000 334 21267.83 359.64 43024.96 47995.80 2019-11-30 11:12:07.000 334 21267.87 359.64 43024.99 47995.80 2019-11-30 11:12:08.000 334 21267.90 359.65 43025.00 47995.81 2019-11-30 11:12:09.000 334 21267.94 359.67 43024.98 47995.86 2019-11-30 11:12:10.000 334 21267.93 359.71 43024.98 47995.87 2019-11-30 11:12:11.000 334 21267.94 359.74 43025.00 47995.87 2019-11-30 11:12:12.000 334 21267.95 359.79 43025.03 47995.90 2019-11-30 11:12:13.000 334 21267.90 359.82 43025.04 47995.89 2019-11-30 11:12:14.000 334 21267.88 359.86 43025.02 47995.88 2019-11-30 11:12:15.000 334 21267.82 359.90 43025.05 47995.88 2019-11-30 11:12:16.000 334 21267.80 359.95 43025.07 47995.87 2019-11-30 11:12:17.000 334 21267.77 360.01 43025.05 47995.87 2019-11-30 11:12:18.000 334 21267.72 360.11 43025.05 47995.84 2019-11-30 11:12:19.000 334 21267.71 360.17 43025.09 47995.84 2019-11-30 11:12:20.000 334 21267.71 360.21 43025.09 47995.82 2019-11-30 11:12:21.000 334 21267.73 360.23 43025.04 47995.84 2019-11-30 11:12:22.000 334 21267.81 360.25 43025.05 47995.85 2019-11-30 11:12:23.000 334 21267.87 360.25 43025.04 47995.85 2019-11-30 11:12:24.000 334 21267.92 360.22 43025.05 47995.88 2019-11-30 11:12:25.000 334 21267.96 360.17 43025.05 47995.91 2019-11-30 11:12:26.000 334 21268.00 360.06 43025.07 47995.96 2019-11-30 11:12:27.000 334 21268.06 359.96 43025.08 47995.97 2019-11-30 11:12:28.000 334 21268.13 359.79 43025.11 47996.04 2019-11-30 11:12:29.000 334 21268.14 359.64 43025.14 47996.05 2019-11-30 11:12:30.000 334 21268.18 359.52 43025.17 47996.12 2019-11-30 11:12:31.000 334 21268.21 359.41 43025.22 47996.11 2019-11-30 11:12:32.000 334 21268.22 359.32 43025.23 47996.19 2019-11-30 11:12:33.000 334 21268.22 359.28 43025.25 47996.20 2019-11-30 11:12:34.000 334 21268.19 359.27 43025.27 47996.24 2019-11-30 11:12:35.000 334 21268.21 359.23 43025.30 47996.24 2019-11-30 11:12:36.000 334 21268.15 359.27 43025.33 47996.25 2019-11-30 11:12:37.000 334 21268.11 359.33 43025.31 47996.30 2019-11-30 11:12:38.000 334 21268.12 359.41 43025.32 47996.24 2019-11-30 11:12:39.000 334 21268.15 359.48 43025.32 47996.26 2019-11-30 11:12:40.000 334 21268.12 359.55 43025.31 47996.22 2019-11-30 11:12:41.000 334 21268.10 359.62 43025.29 47996.21 2019-11-30 11:12:42.000 334 21268.07 359.69 43025.26 47996.20 2019-11-30 11:12:43.000 334 21268.05 359.72 43025.23 47996.16 2019-11-30 11:12:44.000 334 21268.08 359.77 43025.21 47996.14 2019-11-30 11:12:45.000 334 21267.99 359.84 43025.17 47996.12 2019-11-30 11:12:46.000 334 21268.00 359.86 43025.16 47996.10 2019-11-30 11:12:47.000 334 21268.03 359.88 43025.14 47996.06 2019-11-30 11:12:48.000 334 21268.03 359.88 43025.14 47996.04 2019-11-30 11:12:49.000 334 21268.05 359.87 43025.14 47996.05 2019-11-30 11:12:50.000 334 21268.04 359.88 43025.16 47996.05 2019-11-30 11:12:51.000 334 21268.04 359.84 43025.10 47996.01 2019-11-30 11:12:52.000 334 21268.06 359.85 43025.09 47996.04 2019-11-30 11:12:53.000 334 21268.05 359.84 43025.07 47996.01 2019-11-30 11:12:54.000 334 21268.09 359.83 43025.08 47996.04 2019-11-30 11:12:55.000 334 21268.15 359.77 43025.08 47996.06 2019-11-30 11:12:56.000 334 21268.19 359.69 43025.07 47996.07 2019-11-30 11:12:57.000 334 21268.21 359.65 43025.08 47996.05 2019-11-30 11:12:58.000 334 21268.23 359.63 43025.10 47996.08 2019-11-30 11:12:59.000 334 21268.21 359.57 43025.08 47996.08 2019-11-30 11:13:00.000 334 21268.23 359.55 43025.09 47996.09 2019-11-30 11:13:01.000 334 21268.19 359.51 43025.11 47996.08 2019-11-30 11:13:02.000 334 21268.17 359.50 43025.08 47996.06 2019-11-30 11:13:03.000 334 21268.15 359.52 43025.10 47996.06 2019-11-30 11:13:04.000 334 21268.14 359.57 43025.09 47996.07 2019-11-30 11:13:05.000 334 21268.13 359.63 43025.06 47996.06 2019-11-30 11:13:06.000 334 21268.10 359.68 43025.04 47996.01 2019-11-30 11:13:07.000 334 21268.07 359.72 43025.01 47996.02 2019-11-30 11:13:08.000 334 21268.07 359.75 43025.05 47996.01 2019-11-30 11:13:09.000 334 21268.02 359.83 43025.06 47995.99 2019-11-30 11:13:10.000 334 21268.01 359.90 43025.07 47996.00 2019-11-30 11:13:11.000 334 21268.01 360.01 43025.08 47995.99 2019-11-30 11:13:12.000 334 21267.96 360.14 43025.01 47995.97 2019-11-30 11:13:13.000 334 21267.96 360.19 43024.96 47995.90 2019-11-30 11:13:14.000 334 21267.93 360.24 43024.93 47995.85 2019-11-30 11:13:15.000 334 21267.88 360.23 43024.91 47995.84 2019-11-30 11:13:16.000 334 21267.92 360.19 43024.90 47995.80 2019-11-30 11:13:17.000 334 21267.95 360.14 43024.91 47995.80 2019-11-30 11:13:18.000 334 21268.00 360.11 43024.92 47995.81 2019-11-30 11:13:19.000 334 21267.98 360.06 43024.96 47995.83 2019-11-30 11:13:20.000 334 21267.96 360.00 43024.98 47995.84 2019-11-30 11:13:21.000 334 21267.96 360.01 43024.97 47995.86 2019-11-30 11:13:22.000 334 21267.96 360.01 43025.00 47995.85 2019-11-30 11:13:23.000 334 21267.88 359.99 43024.98 47995.87 2019-11-30 11:13:24.000 334 21267.85 359.99 43024.97 47995.87 2019-11-30 11:13:25.000 334 21267.82 360.00 43024.96 47995.86 2019-11-30 11:13:26.000 334 21267.78 360.02 43024.98 47995.84 2019-11-30 11:13:27.000 334 21267.76 360.05 43025.00 47995.83 2019-11-30 11:13:28.000 334 21267.73 360.06 43025.01 47995.82 2019-11-30 11:13:29.000 334 21267.71 360.05 43025.01 47995.79 2019-11-30 11:13:30.000 334 21267.65 360.05 43025.02 47995.80 2019-11-30 11:13:31.000 334 21267.61 360.09 43024.96 47995.78 2019-11-30 11:13:32.000 334 21267.61 360.09 43024.94 47995.74 2019-11-30 11:13:33.000 334 21267.60 360.06 43024.95 47995.73 2019-11-30 11:13:34.000 334 21267.58 360.04 43024.93 47995.71 2019-11-30 11:13:35.000 334 21267.58 360.07 43024.89 47995.71 2019-11-30 11:13:36.000 334 21267.61 360.08 43024.89 47995.70 2019-11-30 11:13:37.000 334 21267.59 360.09 43024.87 47995.69 2019-11-30 11:13:38.000 334 21267.60 360.05 43024.89 47995.68 2019-11-30 11:13:39.000 334 21267.57 360.06 43024.87 47995.69 2019-11-30 11:13:40.000 334 21267.58 360.01 43024.92 47995.67 2019-11-30 11:13:41.000 334 21267.56 360.00 43024.91 47995.67 2019-11-30 11:13:42.000 334 21267.54 360.00 43024.90 47995.69 2019-11-30 11:13:43.000 334 21267.54 360.05 43024.90 47995.67 2019-11-30 11:13:44.000 334 21267.51 360.09 43024.91 47995.67 2019-11-30 11:13:45.000 334 21267.52 360.10 43024.88 47995.62 2019-11-30 11:13:46.000 334 21267.51 360.13 43024.90 47995.64 2019-11-30 11:13:47.000 334 21267.51 360.19 43024.84 47995.65 2019-11-30 11:13:48.000 334 21267.50 360.26 43024.83 47995.63 2019-11-30 11:13:49.000 334 21267.54 360.27 43024.83 47995.61 2019-11-30 11:13:50.000 334 21267.56 360.28 43024.80 47995.59 2019-11-30 11:13:51.000 334 21267.58 360.27 43024.77 47995.58 2019-11-30 11:13:52.000 334 21267.65 360.26 43024.77 47995.55 2019-11-30 11:13:53.000 334 21267.66 360.21 43024.70 47995.59 2019-11-30 11:13:54.000 334 21267.70 360.12 43024.69 47995.55 2019-11-30 11:13:55.000 334 21267.72 359.99 43024.70 47995.54 2019-11-30 11:13:56.000 334 21267.75 359.91 43024.72 47995.59 2019-11-30 11:13:57.000 334 21267.75 359.84 43024.71 47995.58 2019-11-30 11:13:58.000 334 21267.79 359.75 43024.75 47995.61 2019-11-30 11:13:59.000 334 21267.77 359.71 43024.71 47995.60 2019-11-30 11:14:00.000 334 21267.73 359.75 43024.68 47995.59 2019-11-30 11:14:01.000 334 21267.69 359.85 43024.67 47995.57 2019-11-30 11:14:02.000 334 21267.68 359.91 43024.67 47995.53 2019-11-30 11:14:03.000 334 21267.65 360.00 43024.62 47995.45 2019-11-30 11:14:04.000 334 21267.63 360.07 43024.56 47995.43 2019-11-30 11:14:05.000 334 21267.62 360.12 43024.51 47995.37 2019-11-30 11:14:06.000 334 21267.60 360.16 43024.50 47995.35 2019-11-30 11:14:07.000 334 21267.60 360.20 43024.54 47995.32 2019-11-30 11:14:08.000 334 21267.56 360.21 43024.53 47995.31 2019-11-30 11:14:09.000 334 21267.55 360.24 43024.53 47995.33 2019-11-30 11:14:10.000 334 21267.54 360.24 43024.57 47995.31 2019-11-30 11:14:11.000 334 21267.51 360.22 43024.59 47995.33 2019-11-30 11:14:12.000 334 21267.53 360.24 43024.58 47995.33 2019-11-30 11:14:13.000 334 21267.55 360.20 43024.61 47995.39 2019-11-30 11:14:14.000 334 21267.58 360.19 43024.64 47995.41 2019-11-30 11:14:15.000 334 21267.65 360.17 43024.69 47995.46 2019-11-30 11:14:16.000 334 21267.72 360.15 43024.74 47995.53 2019-11-30 11:14:17.000 334 21267.78 360.13 43024.74 47995.57 2019-11-30 11:14:18.000 334 21267.83 360.06 43024.73 47995.62 2019-11-30 11:14:19.000 334 21267.91 359.97 43024.79 47995.68 2019-11-30 11:14:20.000 334 21267.97 359.90 43024.83 47995.75 2019-11-30 11:14:21.000 334 21268.05 359.86 43024.90 47995.82 2019-11-30 11:14:22.000 334 21268.08 359.80 43024.95 47995.89 2019-11-30 11:14:23.000 334 21268.12 359.71 43024.95 47995.91 2019-11-30 11:14:24.000 334 21268.14 359.66 43024.98 47995.97 2019-11-30 11:14:25.000 334 21268.16 359.62 43025.02 47996.02 2019-11-30 11:14:26.000 334 21268.16 359.56 43025.05 47996.02 2019-11-30 11:14:27.000 334 21268.16 359.53 43025.07 47996.09 2019-11-30 11:14:28.000 334 21268.13 359.52 43025.14 47996.08 2019-11-30 11:14:29.000 334 21268.11 359.54 43025.14 47996.11 2019-11-30 11:14:30.000 334 21268.12 359.55 43025.12 47996.07 2019-11-30 11:14:31.000 334 21268.05 359.58 43025.14 47996.10 2019-11-30 11:14:32.000 334 21267.98 359.64 43025.10 47996.05 2019-11-30 11:14:33.000 334 21267.92 359.71 43025.11 47996.04 2019-11-30 11:14:34.000 334 21267.84 359.77 43025.11 47995.98 2019-11-30 11:14:35.000 334 21267.79 359.82 43025.08 47995.93 2019-11-30 11:14:36.000 334 21267.71 359.87 43025.04 47995.90 2019-11-30 11:14:37.000 334 21267.69 359.91 43025.02 47995.83 2019-11-30 11:14:38.000 334 21267.68 359.92 43024.99 47995.79 2019-11-30 11:14:39.000 334 21267.70 359.93 43024.96 47995.77 2019-11-30 11:14:40.000 334 21267.68 359.93 43024.93 47995.73 2019-11-30 11:14:41.000 334 21267.70 359.91 43024.92 47995.70 2019-11-30 11:14:42.000 334 21267.71 359.91 43024.86 47995.69 2019-11-30 11:14:43.000 334 21267.67 359.91 43024.85 47995.69 2019-11-30 11:14:44.000 334 21267.68 359.90 43024.86 47995.66 2019-11-30 11:14:45.000 334 21267.70 359.88 43024.84 47995.69 2019-11-30 11:14:46.000 334 21267.69 359.87 43024.85 47995.69 2019-11-30 11:14:47.000 334 21267.68 359.89 43024.86 47995.66 2019-11-30 11:14:48.000 334 21267.67 359.91 43024.84 47995.67 2019-11-30 11:14:49.000 334 21267.64 359.95 43024.84 47995.66 2019-11-30 11:14:50.000 334 21267.63 359.99 43024.86 47995.64 2019-11-30 11:14:51.000 334 21267.59 360.05 43024.81 47995.61 2019-11-30 11:14:52.000 334 21267.55 360.09 43024.79 47995.62 2019-11-30 11:14:53.000 334 21267.51 360.12 43024.79 47995.58 2019-11-30 11:14:54.000 334 21267.53 360.13 43024.76 47995.54 2019-11-30 11:14:55.000 334 21267.52 360.14 43024.78 47995.55 2019-11-30 11:14:56.000 334 21267.54 360.12 43024.77 47995.55 2019-11-30 11:14:57.000 334 21267.52 360.13 43024.77 47995.51 2019-11-30 11:14:58.000 334 21267.51 360.09 43024.76 47995.50 2019-11-30 11:14:59.000 334 21267.52 360.04 43024.75 47995.53 2019-11-30 11:15:00.000 334 21267.54 360.01 43024.72 47995.51 2019-11-30 11:15:01.000 334 21267.61 360.00 43024.76 47995.49 2019-11-30 11:15:02.000 334 21267.59 359.98 43024.75 47995.54 2019-11-30 11:15:03.000 334 21267.59 359.96 43024.80 47995.53 2019-11-30 11:15:04.000 334 21267.63 359.94 43024.79 47995.54 2019-11-30 11:15:05.000 334 21267.61 359.94 43024.82 47995.57 2019-11-30 11:15:06.000 334 21267.63 359.92 43024.85 47995.58 2019-11-30 11:15:07.000 334 21267.63 359.92 43024.87 47995.62 2019-11-30 11:15:08.000 334 21267.61 359.89 43024.85 47995.61 2019-11-30 11:15:09.000 334 21267.57 359.84 43024.86 47995.62 2019-11-30 11:15:10.000 334 21267.61 359.81 43024.91 47995.63 2019-11-30 11:15:11.000 334 21267.58 359.80 43024.92 47995.65 2019-11-30 11:15:12.000 334 21267.58 359.85 43024.90 47995.65 2019-11-30 11:15:13.000 334 21267.57 359.89 43024.89 47995.68 2019-11-30 11:15:14.000 334 21267.60 359.92 43024.88 47995.62 2019-11-30 11:15:15.000 334 21267.63 359.92 43024.86 47995.64 2019-11-30 11:15:16.000 334 21267.66 359.90 43024.86 47995.63 2019-11-30 11:15:17.000 334 21267.64 359.92 43024.86 47995.64 2019-11-30 11:15:18.000 334 21267.66 359.90 43024.89 47995.69 2019-11-30 11:15:19.000 334 21267.71 359.90 43024.88 47995.70 2019-11-30 11:15:20.000 334 21267.76 359.91 43024.89 47995.69 2019-11-30 11:15:21.000 334 21267.77 359.89 43024.85 47995.73 2019-11-30 11:15:22.000 334 21267.80 359.86 43024.84 47995.71 2019-11-30 11:15:23.000 334 21267.85 359.83 43024.82 47995.74 2019-11-30 11:15:24.000 334 21267.84 359.82 43024.83 47995.71 2019-11-30 11:15:25.000 334 21267.85 359.86 43024.83 47995.73 2019-11-30 11:15:26.000 334 21267.87 359.87 43024.82 47995.73 2019-11-30 11:15:27.000 334 21267.89 359.85 43024.76 47995.69 2019-11-30 11:15:28.000 334 21267.87 359.85 43024.75 47995.71 2019-11-30 11:15:29.000 334 21267.87 359.82 43024.74 47995.68 2019-11-30 11:15:30.000 334 21267.88 359.77 43024.76 47995.69 2019-11-30 11:15:31.000 334 21267.83 359.75 43024.78 47995.66 2019-11-30 11:15:32.000 334 21267.76 359.77 43024.80 47995.67 2019-11-30 11:15:33.000 334 21267.69 359.78 43024.79 47995.61 2019-11-30 11:15:34.000 334 21267.72 359.73 43024.77 47995.61 2019-11-30 11:15:35.000 334 21267.70 359.75 43024.75 47995.58 2019-11-30 11:15:36.000 334 21267.63 359.73 43024.73 47995.55 2019-11-30 11:15:37.000 334 21267.57 359.72 43024.68 47995.51 2019-11-30 11:15:38.000 334 21267.54 359.74 43024.67 47995.47 2019-11-30 11:15:39.000 334 21267.51 359.75 43024.68 47995.46 2019-11-30 11:15:40.000 334 21267.50 359.77 43024.67 47995.42 2019-11-30 11:15:41.000 334 21267.43 359.79 43024.65 47995.37 2019-11-30 11:15:42.000 334 21267.38 359.81 43024.62 47995.36 2019-11-30 11:15:43.000 334 21267.37 359.84 43024.63 47995.33 2019-11-30 11:15:44.000 334 21267.35 359.89 43024.60 47995.33 2019-11-30 11:15:45.000 334 21267.32 359.89 43024.61 47995.31 2019-11-30 11:15:46.000 334 21267.32 359.89 43024.63 47995.30 2019-11-30 11:15:47.000 334 21267.33 359.88 43024.64 47995.28 2019-11-30 11:15:48.000 334 21267.32 359.87 43024.68 47995.29 2019-11-30 11:15:49.000 334 21267.33 359.85 43024.71 47995.32 2019-11-30 11:15:50.000 334 21267.34 359.83 43024.73 47995.34 2019-11-30 11:15:51.000 334 21267.38 359.81 43024.70 47995.36 2019-11-30 11:15:52.000 334 21267.43 359.76 43024.72 47995.39 2019-11-30 11:15:53.000 334 21267.45 359.72 43024.71 47995.44 2019-11-30 11:15:54.000 334 21267.50 359.68 43024.72 47995.47 2019-11-30 11:15:55.000 334 21267.55 359.61 43024.79 47995.49 2019-11-30 11:15:56.000 334 21267.58 359.58 43024.80 47995.55 2019-11-30 11:15:57.000 334 21267.61 359.51 43024.83 47995.57 2019-11-30 11:15:58.000 334 21267.66 359.45 43024.87 47995.64 2019-11-30 11:15:59.000 334 21267.69 359.41 43024.88 47995.68 2019-11-30 11:16:00.000 334 21267.69 359.34 43024.91 47995.73 2019-11-30 11:16:01.000 334 21267.68 359.29 43024.94 47995.74 2019-11-30 11:16:02.000 334 21267.67 359.25 43024.98 47995.77 2019-11-30 11:16:03.000 334 21267.71 359.16 43024.98 47995.78 2019-11-30 11:16:04.000 334 21267.73 359.10 43024.97 47995.79 2019-11-30 11:16:05.000 334 21267.72 359.04 43024.97 47995.80 2019-11-30 11:16:06.000 334 21267.73 359.03 43024.99 47995.82 2019-11-30 11:16:07.000 334 21267.78 359.04 43025.03 47995.84 2019-11-30 11:16:08.000 334 21267.82 359.04 43025.03 47995.88 2019-11-30 11:16:09.000 334 21267.87 359.07 43025.01 47995.90 2019-11-30 11:16:10.000 334 21267.89 359.08 43025.03 47995.90 2019-11-30 11:16:11.000 334 21267.94 359.09 43025.04 47995.91 2019-11-30 11:16:12.000 334 21267.97 359.09 43025.04 47995.90 2019-11-30 11:16:13.000 334 21268.04 359.09 43025.03 47995.92 2019-11-30 11:16:14.000 334 21268.02 359.08 43025.05 47995.97 2019-11-30 11:16:15.000 334 21268.03 359.10 43025.08 47995.97 2019-11-30 11:16:16.000 334 21268.05 359.12 43025.06 47995.99 2019-11-30 11:16:17.000 334 21268.07 359.14 43025.06 47996.01 2019-11-30 11:16:18.000 334 21268.06 359.14 43025.09 47996.00 2019-11-30 11:16:19.000 334 21268.04 359.14 43025.11 47995.98 2019-11-30 11:16:20.000 334 21268.01 359.14 43025.13 47996.00 2019-11-30 11:16:21.000 334 21267.99 359.14 43025.10 47995.97 2019-11-30 11:16:22.000 334 21267.98 359.10 43025.08 47995.98 2019-11-30 11:16:23.000 334 21267.91 359.09 43025.07 47995.96 2019-11-30 11:16:24.000 334 21267.87 359.08 43025.04 47995.98 2019-11-30 11:16:25.000 334 21267.87 359.11 43025.04 47995.93 2019-11-30 11:16:26.000 334 21267.87 359.09 43024.99 47995.91 2019-11-30 11:16:27.000 334 21267.88 359.04 43025.00 47995.86 2019-11-30 11:16:28.000 334 21267.85 358.99 43025.01 47995.86 2019-11-30 11:16:29.000 334 21267.82 358.96 43024.98 47995.82 2019-11-30 11:16:30.000 334 21267.80 358.95 43024.97 47995.83 2019-11-30 11:16:31.000 334 21267.83 358.94 43024.96 47995.81 2019-11-30 11:16:32.000 334 21267.85 358.94 43024.95 47995.80 2019-11-30 11:16:33.000 334 21267.81 358.95 43024.98 47995.81 2019-11-30 11:16:34.000 334 21267.76 358.96 43024.95 47995.79 2019-11-30 11:16:35.000 334 21267.72 359.02 43024.96 47995.76 2019-11-30 11:16:36.000 334 21267.70 359.05 43024.98 47995.76 2019-11-30 11:16:37.000 334 21267.70 359.07 43024.98 47995.74 2019-11-30 11:16:38.000 334 21267.66 359.14 43024.97 47995.77 2019-11-30 11:16:39.000 334 21267.63 359.18 43024.96 47995.74 2019-11-30 11:16:40.000 334 21267.60 359.20 43024.99 47995.73 2019-11-30 11:16:41.000 334 21267.56 359.28 43025.00 47995.69 2019-11-30 11:16:42.000 334 21267.51 359.34 43024.95 47995.70 2019-11-30 11:16:43.000 334 21267.44 359.38 43024.96 47995.63 2019-11-30 11:16:44.000 334 21267.39 359.43 43024.89 47995.56 2019-11-30 11:16:45.000 334 21267.39 359.46 43024.87 47995.55 2019-11-30 11:16:46.000 334 21267.37 359.53 43024.84 47995.50 2019-11-30 11:16:47.000 334 21267.36 359.51 43024.82 47995.49 2019-11-30 11:16:48.000 334 21267.36 359.50 43024.83 47995.45 2019-11-30 11:16:49.000 334 21267.39 359.50 43024.84 47995.45 2019-11-30 11:16:50.000 334 21267.43 359.51 43024.80 47995.49 2019-11-30 11:16:51.000 334 21267.46 359.52 43024.80 47995.50 2019-11-30 11:16:52.000 334 21267.50 359.48 43024.79 47995.51 2019-11-30 11:16:53.000 334 21267.55 359.40 43024.80 47995.53 2019-11-30 11:16:54.000 334 21267.58 359.28 43024.86 47995.55 2019-11-30 11:16:55.000 334 21267.63 359.20 43024.90 47995.62 2019-11-30 11:16:56.000 334 21267.69 359.11 43024.94 47995.66 2019-11-30 11:16:57.000 334 21267.72 359.03 43024.97 47995.75 2019-11-30 11:16:58.000 334 21267.75 358.91 43025.02 47995.78 2019-11-30 11:16:59.000 334 21267.75 358.81 43025.11 47995.83 2019-11-30 11:17:00.000 334 21267.75 358.75 43025.11 47995.87 2019-11-30 11:17:01.000 334 21267.78 358.74 43025.13 47995.93 2019-11-30 11:17:02.000 334 21267.79 358.75 43025.15 47995.97 2019-11-30 11:17:03.000 334 21267.78 358.77 43025.14 47996.00 2019-11-30 11:17:04.000 334 21267.76 358.81 43025.14 47995.98 2019-11-30 11:17:05.000 334 21267.78 358.89 43025.14 47995.95 2019-11-30 11:17:06.000 334 21267.75 358.96 43025.11 47995.93 2019-11-30 11:17:07.000 334 21267.78 358.98 43025.07 47995.89 2019-11-30 11:17:08.000 334 21267.79 358.99 43025.04 47995.86 2019-11-30 11:17:09.000 334 21267.77 359.01 43025.02 47995.84 2019-11-30 11:17:10.000 334 21267.81 358.98 43025.01 47995.80 2019-11-30 11:17:11.000 334 21267.80 359.00 43025.04 47995.80 2019-11-30 11:17:12.000 334 21267.80 358.97 43025.01 47995.81 2019-11-30 11:17:13.000 334 21267.77 358.93 43025.01 47995.80 2019-11-30 11:17:14.000 334 21267.78 358.89 43025.01 47995.80 2019-11-30 11:17:15.000 334 21267.79 358.89 43025.02 47995.79 2019-11-30 11:17:16.000 334 21267.79 358.92 43025.01 47995.83 2019-11-30 11:17:17.000 334 21267.82 358.92 43025.00 47995.83 2019-11-30 11:17:18.000 334 21267.82 358.90 43024.99 47995.81 2019-11-30 11:17:19.000 334 21267.79 358.86 43024.98 47995.82 2019-11-30 11:17:20.000 334 21267.77 358.84 43024.96 47995.77 2019-11-30 11:17:21.000 334 21267.73 358.81 43024.95 47995.78 2019-11-30 11:17:22.000 334 21267.74 358.76 43024.94 47995.75 2019-11-30 11:17:23.000 334 21267.72 358.72 43024.97 47995.76 2019-11-30 11:17:24.000 334 21267.70 358.68 43024.96 47995.75 2019-11-30 11:17:25.000 334 21267.70 358.64 43024.97 47995.75 2019-11-30 11:17:26.000 334 21267.74 358.62 43024.96 47995.74 2019-11-30 11:17:27.000 334 21267.76 358.58 43024.94 47995.76 2019-11-30 11:17:28.000 334 21267.78 358.56 43024.97 47995.76 2019-11-30 11:17:29.000 334 21267.80 358.56 43025.01 47995.77 2019-11-30 11:17:30.000 334 21267.80 358.57 43024.95 47995.77 2019-11-30 11:17:31.000 334 21267.85 358.57 43024.98 47995.81 2019-11-30 11:17:32.000 334 21267.88 358.53 43024.98 47995.82 2019-11-30 11:17:33.000 334 21267.90 358.56 43024.93 47995.82 2019-11-30 11:17:34.000 334 21267.90 358.56 43024.95 47995.80 2019-11-30 11:17:35.000 334 21267.92 358.54 43024.98 47995.83 2019-11-30 11:17:36.000 334 21267.89 358.52 43024.98 47995.82 2019-11-30 11:17:37.000 334 21267.87 358.52 43025.02 47995.82 2019-11-30 11:17:38.000 334 21267.84 358.50 43025.02 47995.83 2019-11-30 11:17:39.000 334 21267.79 358.54 43025.02 47995.83 2019-11-30 11:17:40.000 334 21267.77 358.57 43025.01 47995.82 2019-11-30 11:17:41.000 334 21267.72 358.63 43024.99 47995.79 2019-11-30 11:17:42.000 334 21267.71 358.68 43025.01 47995.78 2019-11-30 11:17:43.000 334 21267.70 358.69 43025.02 47995.78 2019-11-30 11:17:44.000 334 21267.69 358.71 43025.04 47995.78 2019-11-30 11:17:45.000 334 21267.71 358.70 43025.04 47995.80 2019-11-30 11:17:46.000 334 21267.71 358.68 43025.04 47995.81 2019-11-30 11:17:47.000 334 21267.74 358.64 43025.06 47995.83 2019-11-30 11:17:48.000 334 21267.80 358.56 43025.08 47995.85 2019-11-30 11:17:49.000 334 21267.83 358.49 43025.08 47995.86 2019-11-30 11:17:50.000 334 21267.88 358.39 43025.08 47995.89 2019-11-30 11:17:51.000 334 21267.90 358.32 43025.10 47995.92 2019-11-30 11:17:52.000 334 21267.94 358.23 43025.11 47995.95 2019-11-30 11:17:53.000 334 21267.99 358.15 43025.14 47995.96 2019-11-30 11:17:54.000 334 21267.99 358.08 43025.18 47996.00 2019-11-30 11:17:55.000 334 21267.96 358.02 43025.21 47996.03 2019-11-30 11:17:56.000 334 21267.98 357.93 43025.22 47996.05 2019-11-30 11:17:57.000 334 21268.00 357.87 43025.25 47996.09 2019-11-30 11:17:58.000 334 21267.99 357.86 43025.27 47996.11 2019-11-30 11:17:59.000 334 21267.99 357.84 43025.31 47996.15 2019-11-30 11:18:00.000 334 21268.00 357.82 43025.33 47996.16 2019-11-30 11:18:01.000 334 21268.00 357.83 43025.31 47996.21 2019-11-30 11:18:02.000 334 21267.98 357.91 43025.29 47996.19 2019-11-30 11:18:03.000 334 21267.93 358.01 43025.24 47996.16 2019-11-30 11:18:04.000 334 21267.89 358.08 43025.23 47996.11 2019-11-30 11:18:05.000 334 21267.89 358.17 43025.17 47996.07 2019-11-30 11:18:06.000 334 21267.89 358.22 43025.10 47996.01 2019-11-30 11:18:07.000 334 21267.87 358.22 43025.10 47995.93 2019-11-30 11:18:08.000 334 21267.84 358.25 43025.08 47995.95 2019-11-30 11:18:09.000 334 21267.82 358.28 43025.08 47995.94 2019-11-30 11:18:10.000 334 21267.79 358.28 43025.13 47995.92 2019-11-30 11:18:11.000 334 21267.76 358.28 43025.10 47995.92 2019-11-30 11:18:12.000 334 21267.67 358.32 43025.06 47995.86 2019-11-30 11:18:13.000 334 21267.63 358.34 43025.07 47995.84 2019-11-30 11:18:14.000 334 21267.62 358.35 43025.06 47995.82 2019-11-30 11:18:15.000 334 21267.57 358.38 43025.04 47995.78 2019-11-30 11:18:16.000 334 21267.55 358.40 43025.00 47995.73 2019-11-30 11:18:17.000 334 21267.57 358.45 43024.99 47995.73 2019-11-30 11:18:18.000 334 21267.59 358.49 43024.95 47995.67 2019-11-30 11:18:19.000 334 21267.58 358.54 43024.91 47995.64 2019-11-30 11:18:20.000 334 21267.65 358.57 43024.89 47995.65 2019-11-30 11:18:21.000 334 21267.67 358.62 43024.84 47995.64 2019-11-30 11:18:22.000 334 21267.74 358.67 43024.80 47995.64 2019-11-30 11:18:23.000 334 21267.79 358.73 43024.76 47995.62 2019-11-30 11:18:24.000 334 21267.87 358.73 43024.70 47995.62 2019-11-30 11:18:25.000 334 21267.92 358.75 43024.68 47995.64 2019-11-30 11:18:26.000 334 21267.94 358.73 43024.68 47995.62 2019-11-30 11:18:27.000 334 21267.93 358.68 43024.70 47995.63 2019-11-30 11:18:28.000 334 21267.96 358.62 43024.72 47995.59 2019-11-30 11:18:29.000 334 21267.96 358.56 43024.69 47995.65 2019-11-30 11:18:30.000 334 21267.94 358.48 43024.72 47995.62 2019-11-30 11:18:31.000 334 21267.91 358.44 43024.72 47995.61 2019-11-30 11:18:32.000 334 21267.84 358.38 43024.73 47995.64 2019-11-30 11:18:33.000 334 21267.82 358.34 43024.73 47995.57 2019-11-30 11:18:34.000 334 21267.80 358.28 43024.76 47995.59 2019-11-30 11:18:35.000 334 21267.72 358.30 43024.74 47995.58 2019-11-30 11:18:36.000 334 21267.65 358.28 43024.76 47995.54 2019-11-30 11:18:37.000 334 21267.64 358.29 43024.74 47995.52 2019-11-30 11:18:38.000 334 21267.65 358.30 43024.74 47995.52 2019-11-30 11:18:39.000 334 21267.63 358.31 43024.77 47995.50 2019-11-30 11:18:40.000 334 21267.53 358.31 43024.76 47995.48 2019-11-30 11:18:41.000 334 21267.48 358.32 43024.76 47995.47 2019-11-30 11:18:42.000 334 21267.50 358.35 43024.78 47995.51 2019-11-30 11:18:43.000 334 21267.49 358.42 43024.78 47995.47 2019-11-30 11:18:44.000 334 21267.51 358.49 43024.76 47995.49 2019-11-30 11:18:45.000 334 21267.51 358.55 43024.73 47995.46 2019-11-30 11:18:46.000 334 21267.56 358.59 43024.71 47995.47 2019-11-30 11:18:47.000 334 21267.57 358.61 43024.71 47995.42 2019-11-30 11:18:48.000 334 21267.61 358.62 43024.69 47995.46 2019-11-30 11:18:49.000 334 21267.64 358.63 43024.73 47995.50 2019-11-30 11:18:50.000 334 21267.67 358.59 43024.81 47995.53 2019-11-30 11:18:51.000 334 21267.71 358.51 43024.83 47995.57 2019-11-30 11:18:52.000 334 21267.83 358.42 43024.86 47995.65 2019-11-30 11:18:53.000 334 21267.90 358.33 43024.92 47995.72 2019-11-30 11:18:54.000 334 21267.97 358.25 43024.98 47995.83 2019-11-30 11:18:55.000 334 21268.05 358.17 43025.00 47995.87 2019-11-30 11:18:56.000 334 21268.11 358.07 43025.03 47995.97 2019-11-30 11:18:57.000 334 21268.19 357.95 43025.10 47996.02 2019-11-30 11:18:58.000 334 21268.26 357.85 43025.15 47996.06 2019-11-30 11:18:59.000 334 21268.32 357.80 43025.15 47996.15 2019-11-30 11:19:00.000 334 21268.35 357.77 43025.17 47996.20 2019-11-30 11:19:01.000 334 21268.39 357.73 43025.18 47996.20 2019-11-30 11:19:02.000 334 21268.37 357.71 43025.18 47996.28 2019-11-30 11:19:03.000 334 21268.36 357.73 43025.23 47996.26 2019-11-30 11:19:04.000 334 21268.33 357.76 43025.24 47996.28 2019-11-30 11:19:05.000 334 21268.30 357.79 43025.24 47996.27 2019-11-30 11:19:06.000 334 21268.24 357.84 43025.25 47996.27 2019-11-30 11:19:07.000 334 21268.15 357.86 43025.23 47996.20 2019-11-30 11:19:08.000 334 21268.04 357.91 43025.23 47996.20 2019-11-30 11:19:09.000 334 21268.01 357.94 43025.22 47996.12 2019-11-30 11:19:10.000 334 21267.94 357.99 43025.19 47996.09 2019-11-30 11:19:11.000 334 21267.81 358.05 43025.17 47996.01 2019-11-30 11:19:12.000 334 21267.71 358.10 43025.14 47995.97 2019-11-30 11:19:13.000 334 21267.64 358.15 43025.14 47995.91 2019-11-30 11:19:14.000 334 21267.56 358.21 43025.10 47995.87 2019-11-30 11:19:15.000 334 21267.52 358.25 43025.09 47995.81 2019-11-30 11:19:16.000 334 21267.58 358.34 43025.07 47995.81 2019-11-30 11:19:17.000 334 21267.62 358.44 43025.02 47995.81 2019-11-30 11:19:18.000 334 21267.67 358.49 43024.97 47995.75 2019-11-30 11:19:19.000 334 21267.76 358.52 43024.91 47995.75 2019-11-30 11:19:20.000 334 21267.84 358.49 43024.86 47995.75 2019-11-30 11:19:21.000 334 21267.92 358.43 43024.85 47995.78 2019-11-30 11:19:22.000 334 21268.01 358.35 43024.84 47995.80 2019-11-30 11:19:23.000 334 21268.11 358.27 43024.82 47995.82 2019-11-30 11:19:24.000 334 21268.22 358.17 43024.83 47995.87 2019-11-30 11:19:25.000 334 21268.28 358.06 43024.88 47995.94 2019-11-30 11:19:26.000 334 21268.31 357.98 43024.88 47995.96 2019-11-30 11:19:27.000 334 21268.34 357.91 43024.90 47995.99 2019-11-30 11:19:28.000 334 21268.35 357.90 43024.92 47996.03 2019-11-30 11:19:29.000 334 21268.35 357.87 43024.94 47996.00 2019-11-30 11:19:30.000 334 21268.28 357.88 43024.97 47995.99 2019-11-30 11:19:31.000 334 21268.21 357.89 43024.97 47996.01 2019-11-30 11:19:32.000 334 21268.16 357.89 43024.97 47995.97 2019-11-30 11:19:33.000 334 21268.10 357.93 43024.93 47995.96 2019-11-30 11:19:34.000 334 21268.02 357.99 43024.92 47995.88 2019-11-30 11:19:35.000 334 21267.95 358.05 43024.94 47995.86 2019-11-30 11:19:36.000 334 21267.90 358.11 43024.88 47995.80 2019-11-30 11:19:37.000 334 21267.88 358.13 43024.87 47995.77 2019-11-30 11:19:38.000 334 21267.91 358.13 43024.89 47995.76 2019-11-30 11:19:39.000 334 21267.89 358.14 43024.90 47995.78 2019-11-30 11:19:40.000 334 21267.91 358.13 43024.93 47995.80 2019-11-30 11:19:41.000 334 21267.93 358.12 43024.96 47995.79 2019-11-30 11:19:42.000 334 21267.90 358.16 43024.94 47995.83 2019-11-30 11:19:43.000 334 21267.92 358.17 43024.95 47995.82 2019-11-30 11:19:44.000 334 21267.89 358.18 43024.94 47995.82 2019-11-30 11:19:45.000 334 21267.86 358.17 43024.94 47995.80 2019-11-30 11:19:46.000 334 21267.90 358.14 43024.93 47995.83 2019-11-30 11:19:47.000 334 21267.85 358.15 43024.98 47995.82 2019-11-30 11:19:48.000 334 21267.83 358.19 43024.98 47995.83 2019-11-30 11:19:49.000 334 21267.80 358.23 43024.94 47995.82 2019-11-30 11:19:50.000 334 21267.80 358.22 43024.93 47995.79 2019-11-30 11:19:51.000 334 21267.80 358.22 43024.94 47995.80 2019-11-30 11:19:52.000 334 21267.81 358.21 43024.95 47995.79 2019-11-30 11:19:53.000 334 21267.81 358.24 43024.96 47995.81 2019-11-30 11:19:54.000 334 21267.82 358.25 43024.97 47995.80 2019-11-30 11:19:55.000 334 21267.85 358.24 43024.98 47995.82 2019-11-30 11:19:56.000 334 21267.87 358.24 43024.95 47995.82 2019-11-30 11:19:57.000 334 21267.90 358.24 43024.93 47995.83 2019-11-30 11:19:58.000 334 21267.93 358.24 43024.91 47995.84 2019-11-30 11:19:59.000 334 21267.93 358.26 43024.89 47995.82 2019-11-30 11:20:00.000 334 21267.94 358.27 43024.88 47995.80 2019-11-30 11:20:01.000 334 21267.92 358.27 43024.89 47995.76 2019-11-30 11:20:02.000 334 21267.88 358.28 43024.91 47995.77 2019-11-30 11:20:03.000 334 21267.83 358.30 43024.88 47995.75 2019-11-30 11:20:04.000 334 21267.75 358.34 43024.86 47995.71 2019-11-30 11:20:05.000 334 21267.68 358.42 43024.83 47995.67 2019-11-30 11:20:06.000 334 21267.62 358.51 43024.82 47995.62 2019-11-30 11:20:07.000 334 21267.51 358.61 43024.81 47995.58 2019-11-30 11:20:08.000 334 21267.46 358.66 43024.81 47995.50 2019-11-30 11:20:09.000 334 21267.42 358.70 43024.78 47995.47 2019-11-30 11:20:10.000 334 21267.40 358.78 43024.74 47995.42 2019-11-30 11:20:11.000 334 21267.39 358.80 43024.71 47995.42 2019-11-30 11:20:12.000 334 21267.41 358.83 43024.72 47995.38 2019-11-30 11:20:13.000 334 21267.40 358.89 43024.70 47995.37 2019-11-30 11:20:14.000 334 21267.39 358.95 43024.66 47995.35 2019-11-30 11:20:15.000 334 21267.40 358.92 43024.62 47995.34 2019-11-30 11:20:16.000 334 21267.41 358.90 43024.62 47995.32 2019-11-30 11:20:17.000 334 21267.44 358.88 43024.57 47995.30 2019-11-30 11:20:18.000 334 21267.44 358.87 43024.57 47995.30 2019-11-30 11:20:19.000 334 21267.46 358.85 43024.57 47995.28 2019-11-30 11:20:20.000 334 21267.48 358.83 43024.55 47995.27 2019-11-30 11:20:21.000 334 21267.49 358.80 43024.54 47995.27 2019-11-30 11:20:22.000 334 21267.47 358.76 43024.55 47995.30 2019-11-30 11:20:23.000 334 21267.40 358.78 43024.54 47995.27 2019-11-30 11:20:24.000 334 21267.34 358.89 43024.47 47995.20 2019-11-30 11:20:25.000 334 21267.26 358.96 43024.42 47995.14 2019-11-30 11:20:26.000 334 21267.20 359.00 43024.35 47995.06 2019-11-30 11:20:27.000 334 21267.15 359.06 43024.29 47994.97 2019-11-30 11:20:28.000 334 21267.12 359.13 43024.23 47994.92 2019-11-30 11:20:29.000 334 21267.10 359.22 43024.15 47994.86 2019-11-30 11:20:30.000 334 21267.10 359.29 43024.07 47994.79 2019-11-30 11:20:31.000 334 21267.16 359.30 43024.05 47994.75 2019-11-30 11:20:32.000 334 21267.17 359.31 43024.02 47994.70 2019-11-30 11:20:33.000 334 21267.19 359.31 43023.97 47994.69 2019-11-30 11:20:34.000 334 21267.25 359.29 43023.94 47994.68 2019-11-30 11:20:35.000 334 21267.24 359.24 43023.95 47994.66 2019-11-30 11:20:36.000 334 21267.29 359.13 43024.00 47994.68 2019-11-30 11:20:37.000 334 21267.33 359.05 43024.05 47994.76 2019-11-30 11:20:38.000 334 21267.33 358.97 43024.09 47994.79 2019-11-30 11:20:39.000 334 21267.31 358.93 43024.13 47994.84 2019-11-30 11:20:40.000 334 21267.28 358.88 43024.18 47994.87 2019-11-30 11:20:41.000 334 21267.25 358.91 43024.22 47994.89 2019-11-30 11:20:42.000 334 21267.19 358.94 43024.23 47994.90 2019-11-30 11:20:43.000 334 21267.13 358.96 43024.23 47994.89 2019-11-30 11:20:44.000 334 21267.07 359.00 43024.25 47994.89 2019-11-30 11:20:45.000 334 21267.02 359.06 43024.25 47994.86 2019-11-30 11:20:46.000 334 21267.00 359.10 43024.26 47994.85 2019-11-30 11:20:47.000 334 21267.04 359.12 43024.27 47994.86 2019-11-30 11:20:48.000 334 21267.08 359.11 43024.23 47994.84 2019-11-30 11:20:49.000 334 21267.10 359.09 43024.22 47994.83 2019-11-30 11:20:50.000 334 21267.16 359.06 43024.23 47994.87 2019-11-30 11:20:51.000 334 21267.20 359.03 43024.21 47994.87 2019-11-30 11:20:52.000 334 21267.25 359.00 43024.20 47994.87 2019-11-30 11:20:53.000 334 21267.26 358.96 43024.16 47994.87 2019-11-30 11:20:54.000 334 21267.35 358.91 43024.14 47994.87 2019-11-30 11:20:55.000 334 21267.36 358.86 43024.13 47994.82 2019-11-30 11:20:56.000 334 21267.39 358.78 43024.14 47994.86 2019-11-30 11:20:57.000 334 21267.45 358.76 43024.13 47994.86 2019-11-30 11:20:58.000 334 21267.43 358.74 43024.13 47994.89 2019-11-30 11:20:59.000 334 21267.42 358.71 43024.18 47994.92 2019-11-30 11:21:00.000 334 21267.41 358.72 43024.20 47994.94 2019-11-30 11:21:01.000 334 21267.38 358.75 43024.21 47994.94 2019-11-30 11:21:02.000 334 21267.33 358.84 43024.23 47994.92 2019-11-30 11:21:03.000 334 21267.26 358.92 43024.25 47994.93 2019-11-30 11:21:04.000 334 21267.20 359.00 43024.22 47994.89 2019-11-30 11:21:05.000 334 21267.20 359.07 43024.22 47994.89 2019-11-30 11:21:06.000 334 21267.14 359.10 43024.24 47994.87 2019-11-30 11:21:07.000 334 21267.10 359.12 43024.26 47994.88 2019-11-30 11:21:08.000 334 21267.13 359.11 43024.28 47994.86 2019-11-30 11:21:09.000 334 21267.08 359.09 43024.26 47994.87 2019-11-30 11:21:10.000 334 21267.10 359.11 43024.26 47994.90 2019-11-30 11:21:11.000 334 21267.08 359.06 43024.26 47994.87 2019-11-30 11:21:12.000 334 21267.11 359.01 43024.28 47994.92 2019-11-30 11:21:13.000 334 21267.15 359.01 43024.31 47994.90 2019-11-30 11:21:14.000 334 21267.18 358.98 43024.35 47994.91 2019-11-30 11:21:15.000 334 21267.19 358.97 43024.31 47994.96 2019-11-30 11:21:16.000 334 21267.20 358.94 43024.34 47994.93 2019-11-30 11:21:17.000 334 21267.22 358.95 43024.34 47994.98 2019-11-30 11:21:18.000 334 21267.20 358.96 43024.32 47994.98 2019-11-30 11:21:19.000 334 21267.24 358.97 43024.32 47995.01 2019-11-30 11:21:20.000 334 21267.27 359.00 43024.31 47994.99 2019-11-30 11:21:21.000 334 21267.22 359.04 43024.30 47994.98 2019-11-30 11:21:22.000 334 21267.19 359.04 43024.34 47994.97 2019-11-30 11:21:23.000 334 21267.19 359.03 43024.31 47994.98 2019-11-30 11:21:24.000 334 21267.21 359.00 43024.29 47994.96 2019-11-30 11:21:25.000 334 21267.29 358.92 43024.33 47995.00 2019-11-30 11:21:26.000 334 21267.37 358.87 43024.41 47995.06 2019-11-30 11:21:27.000 334 21267.40 358.85 43024.47 47995.15 2019-11-30 11:21:28.000 334 21267.48 358.83 43024.52 47995.21 2019-11-30 11:21:29.000 334 21267.55 358.81 43024.52 47995.27 2019-11-30 11:21:30.000 334 21267.60 358.79 43024.55 47995.30 2019-11-30 11:21:31.000 334 21267.68 358.71 43024.54 47995.33 2019-11-30 11:21:32.000 334 21267.75 358.66 43024.58 47995.40 2019-11-30 11:21:33.000 334 21267.79 358.61 43024.59 47995.45 2019-11-30 11:21:34.000 334 21267.84 358.54 43024.59 47995.44 2019-11-30 11:21:35.000 334 21267.85 358.46 43024.61 47995.50 2019-11-30 11:21:36.000 334 21267.84 358.40 43024.65 47995.53 2019-11-30 11:21:37.000 334 21267.84 358.32 43024.62 47995.56 2019-11-30 11:21:38.000 334 21267.84 358.30 43024.67 47995.55 2019-11-30 11:21:39.000 334 21267.80 358.31 43024.69 47995.56 2019-11-30 11:21:40.000 334 21267.74 358.37 43024.72 47995.56 2019-11-30 11:21:41.000 334 21267.67 358.46 43024.71 47995.53 2019-11-30 11:21:42.000 334 21267.58 358.52 43024.69 47995.50 2019-11-30 11:21:43.000 334 21267.49 358.65 43024.65 47995.47 2019-11-30 11:21:44.000 334 21267.40 358.75 43024.64 47995.40 2019-11-30 11:21:45.000 334 21267.32 358.85 43024.65 47995.35 2019-11-30 11:21:46.000 334 21267.26 358.94 43024.60 47995.28 2019-11-30 11:21:47.000 334 21267.22 359.05 43024.56 47995.27 2019-11-30 11:21:48.000 334 21267.22 359.09 43024.54 47995.21 2019-11-30 11:21:49.000 334 21267.24 359.15 43024.53 47995.21 2019-11-30 11:21:50.000 334 21267.25 359.20 43024.50 47995.18 2019-11-30 11:21:51.000 334 21267.31 359.22 43024.46 47995.15 2019-11-30 11:21:52.000 334 21267.35 359.22 43024.49 47995.14 2019-11-30 11:21:53.000 334 21267.38 359.18 43024.47 47995.18 2019-11-30 11:21:54.000 334 21267.48 359.17 43024.43 47995.18 2019-11-30 11:21:55.000 334 21267.53 359.18 43024.39 47995.17 2019-11-30 11:21:56.000 334 21267.57 359.16 43024.37 47995.18 2019-11-30 11:21:57.000 334 21267.62 359.16 43024.35 47995.20 2019-11-30 11:21:58.000 334 21267.64 359.13 43024.36 47995.15 2019-11-30 11:21:59.000 334 21267.66 359.08 43024.33 47995.17 2019-11-30 11:22:00.000 334 21267.68 359.09 43024.34 47995.17 2019-11-30 11:22:01.000 334 21267.70 359.06 43024.33 47995.19 2019-11-30 11:22:02.000 334 21267.67 359.03 43024.30 47995.22 2019-11-30 11:22:03.000 334 21267.64 359.00 43024.36 47995.18 2019-11-30 11:22:04.000 334 21267.60 358.99 43024.39 47995.20 2019-11-30 11:22:05.000 334 21267.58 358.98 43024.39 47995.22 2019-11-30 11:22:06.000 334 21267.58 358.98 43024.41 47995.19 2019-11-30 11:22:07.000 334 21267.57 358.98 43024.40 47995.18 2019-11-30 11:22:08.000 334 21267.53 358.96 43024.40 47995.20 2019-11-30 11:22:09.000 334 21267.49 358.96 43024.43 47995.16 2019-11-30 11:22:10.000 334 21267.46 358.93 43024.42 47995.16 2019-11-30 11:22:11.000 334 21267.46 358.87 43024.40 47995.15 2019-11-30 11:22:12.000 334 21267.48 358.82 43024.42 47995.18 2019-11-30 11:22:13.000 334 21267.46 358.80 43024.42 47995.19 2019-11-30 11:22:14.000 334 21267.47 358.79 43024.45 47995.20 2019-11-30 11:22:15.000 334 21267.46 358.85 43024.46 47995.23 2019-11-30 11:22:16.000 334 21267.45 358.89 43024.51 47995.22 2019-11-30 11:22:17.000 334 21267.47 358.90 43024.50 47995.27 2019-11-30 11:22:18.000 334 21267.47 358.99 43024.52 47995.23 2019-11-30 11:22:19.000 334 21267.46 359.06 43024.47 47995.24 2019-11-30 11:22:20.000 334 21267.47 359.12 43024.44 47995.25 2019-11-30 11:22:21.000 334 21267.47 359.17 43024.45 47995.23 2019-11-30 11:22:22.000 334 21267.46 359.26 43024.42 47995.23 2019-11-30 11:22:23.000 334 21267.43 359.32 43024.36 47995.17 2019-11-30 11:22:24.000 334 21267.48 359.30 43024.36 47995.17 2019-11-30 11:22:25.000 334 21267.56 359.23 43024.36 47995.15 2019-11-30 11:22:26.000 334 21267.60 359.16 43024.35 47995.17 2019-11-30 11:22:27.000 334 21267.63 359.10 43024.35 47995.19 2019-11-30 11:22:28.000 334 21267.79 358.98 43024.38 47995.21 2019-11-30 11:22:29.000 334 21267.84 358.89 43024.40 47995.29 2019-11-30 11:22:30.000 334 21267.87 358.81 43024.44 47995.33 2019-11-30 11:22:31.000 334 21267.92 358.73 43024.47 47995.37 2019-11-30 11:22:32.000 334 21267.96 358.67 43024.51 47995.42 2019-11-30 11:22:33.000 334 21267.93 358.65 43024.49 47995.44 2019-11-30 11:22:34.000 334 21267.88 358.61 43024.50 47995.43 2019-11-30 11:22:35.000 334 21267.83 358.61 43024.55 47995.46 2019-11-30 11:22:36.000 334 21267.77 358.64 43024.58 47995.46 2019-11-30 11:22:37.000 334 21267.66 358.70 43024.57 47995.45 2019-11-30 11:22:38.000 334 21267.57 358.77 43024.56 47995.37 2019-11-30 11:22:39.000 334 21267.44 358.87 43024.54 47995.34 2019-11-30 11:22:40.000 334 21267.35 358.95 43024.54 47995.28 2019-11-30 11:22:41.000 334 21267.29 359.03 43024.53 47995.24 2019-11-30 11:22:42.000 334 21267.26 359.09 43024.54 47995.18 2019-11-30 11:22:43.000 334 21267.26 359.14 43024.53 47995.18 2019-11-30 11:22:44.000 334 21267.25 359.20 43024.52 47995.19 2019-11-30 11:22:45.000 334 21267.22 359.23 43024.50 47995.18 2019-11-30 11:22:46.000 334 21267.24 359.28 43024.51 47995.17 2019-11-30 11:22:47.000 334 21267.25 359.34 43024.47 47995.17 2019-11-30 11:22:48.000 334 21267.30 359.33 43024.43 47995.16 2019-11-30 11:22:49.000 334 21267.34 359.30 43024.45 47995.16 2019-11-30 11:22:50.000 334 21267.40 359.28 43024.44 47995.16 2019-11-30 11:22:51.000 334 21267.48 359.22 43024.39 47995.18 2019-11-30 11:22:52.000 334 21267.49 359.18 43024.39 47995.17 2019-11-30 11:22:53.000 334 21267.50 359.18 43024.36 47995.18 2019-11-30 11:22:54.000 334 21267.48 359.23 43024.32 47995.15 2019-11-30 11:22:55.000 334 21267.45 359.30 43024.30 47995.11 2019-11-30 11:22:56.000 334 21267.40 359.34 43024.27 47995.07 2019-11-30 11:22:57.000 334 21267.35 359.38 43024.21 47995.01 2019-11-30 11:22:58.000 334 21267.33 359.43 43024.12 47994.95 2019-11-30 11:22:59.000 334 21267.33 359.47 43024.06 47994.87 2019-11-30 11:23:00.000 334 21267.28 359.52 43024.04 47994.87 2019-11-30 11:23:01.000 334 21267.27 359.55 43024.01 47994.79 2019-11-30 11:23:02.000 334 21267.32 359.56 43023.97 47994.74 2019-11-30 11:23:03.000 334 21267.34 359.53 43023.95 47994.72 2019-11-30 11:23:04.000 334 21267.36 359.51 43023.92 47994.70 2019-11-30 11:23:05.000 334 21267.39 359.47 43023.90 47994.71 2019-11-30 11:23:06.000 334 21267.41 359.42 43023.91 47994.70 2019-11-30 11:23:07.000 334 21267.36 359.41 43023.90 47994.72 2019-11-30 11:23:08.000 334 21267.31 359.39 43023.93 47994.71 2019-11-30 11:23:09.000 334 21267.27 359.39 43023.93 47994.68 2019-11-30 11:23:10.000 334 21267.22 359.37 43023.94 47994.69 2019-11-30 11:23:11.000 334 21267.17 359.38 43023.98 47994.65 2019-11-30 11:23:12.000 334 21267.14 359.40 43024.02 47994.65 2019-11-30 11:23:13.000 334 21267.08 359.42 43024.03 47994.66 2019-11-30 11:23:14.000 334 21267.04 359.45 43024.05 47994.63 2019-11-30 11:23:15.000 334 21267.01 359.50 43024.07 47994.64 2019-11-30 11:23:16.000 334 21267.02 359.50 43024.08 47994.65 2019-11-30 11:23:17.000 334 21267.03 359.50 43024.09 47994.67 2019-11-30 11:23:18.000 334 21267.00 359.57 43024.11 47994.69 2019-11-30 11:23:19.000 334 21267.02 359.57 43024.09 47994.68 2019-11-30 11:23:20.000 334 21267.15 359.48 43024.09 47994.73 2019-11-30 11:23:21.000 334 21267.26 359.41 43024.15 47994.77 2019-11-30 11:23:22.000 334 21267.35 359.35 43024.20 47994.85 2019-11-30 11:23:23.000 334 21267.44 359.30 43024.21 47994.93 2019-11-30 11:23:24.000 334 21267.48 359.27 43024.21 47994.97 2019-11-30 11:23:25.000 334 21267.53 359.23 43024.25 47995.00 2019-11-30 11:23:26.000 334 21267.56 359.20 43024.26 47995.02 2019-11-30 11:23:27.000 334 21267.58 359.15 43024.25 47995.07 2019-11-30 11:23:28.000 334 21267.59 359.10 43024.30 47995.10 2019-11-30 11:23:29.000 334 21267.63 359.02 43024.33 47995.13 2019-11-30 11:23:30.000 334 21267.63 358.99 43024.32 47995.14 2019-11-30 11:23:31.000 334 21267.64 358.97 43024.30 47995.17 2019-11-30 11:23:32.000 334 21267.66 358.93 43024.32 47995.17 2019-11-30 11:23:33.000 334 21267.66 358.92 43024.35 47995.20 2019-11-30 11:23:34.000 334 21267.68 358.89 43024.34 47995.19 2019-11-30 11:23:35.000 334 21267.69 358.88 43024.32 47995.21 2019-11-30 11:23:36.000 334 21267.69 358.88 43024.30 47995.20 2019-11-30 11:23:37.000 334 21267.71 358.89 43024.33 47995.20 2019-11-30 11:23:38.000 334 21267.76 358.93 43024.31 47995.20 2019-11-30 11:23:39.000 334 21267.73 358.94 43024.30 47995.21 2019-11-30 11:23:40.000 334 21267.72 358.97 43024.32 47995.20 2019-11-30 11:23:41.000 334 21267.73 359.03 43024.31 47995.19 2019-11-30 11:23:42.000 334 21267.68 359.12 43024.29 47995.17 2019-11-30 11:23:43.000 334 21267.67 359.14 43024.29 47995.18 2019-11-30 11:23:44.000 334 21267.60 359.17 43024.29 47995.13 2019-11-30 11:23:45.000 334 21267.61 359.18 43024.26 47995.09 2019-11-30 11:23:46.000 334 21267.61 359.17 43024.22 47995.10 2019-11-30 11:23:47.000 334 21267.57 359.15 43024.22 47995.04 2019-11-30 11:23:48.000 334 21267.57 359.10 43024.25 47995.04 2019-11-30 11:23:49.000 334 21267.58 359.06 43024.29 47995.07 2019-11-30 11:23:50.000 334 21267.56 359.04 43024.29 47995.11 2019-11-30 11:23:51.000 334 21267.60 359.01 43024.34 47995.11 2019-11-30 11:23:52.000 334 21267.62 358.98 43024.35 47995.13 2019-11-30 11:23:53.000 334 21267.65 358.92 43024.38 47995.18 2019-11-30 11:23:54.000 334 21267.67 358.88 43024.42 47995.22 2019-11-30 11:23:55.000 334 21267.71 358.85 43024.47 47995.26 2019-11-30 11:23:56.000 334 21267.75 358.82 43024.46 47995.28 2019-11-30 11:23:57.000 334 21267.74 358.83 43024.46 47995.33 2019-11-30 11:23:58.000 334 21267.76 358.79 43024.49 47995.34 2019-11-30 11:23:59.000 334 21267.79 358.73 43024.55 47995.40 2019-11-30 11:24:00.000 334 21267.80 358.71 43024.56 47995.43 2019-11-30 11:24:01.000 334 21267.74 358.68 43024.55 47995.41 2019-11-30 11:24:02.000 334 21267.76 358.64 43024.60 47995.44 2019-11-30 11:24:03.000 334 21267.72 358.62 43024.60 47995.46 2019-11-30 11:24:04.000 334 21267.65 358.61 43024.63 47995.42 2019-11-30 11:24:05.000 334 21267.55 358.59 43024.65 47995.45 2019-11-30 11:24:06.000 334 21267.47 358.60 43024.66 47995.43 2019-11-30 11:24:07.000 334 21267.39 358.60 43024.69 47995.41 2019-11-30 11:24:08.000 334 21267.34 358.59 43024.70 47995.40 2019-11-30 11:24:09.000 334 21267.29 358.63 43024.72 47995.39 2019-11-30 11:24:10.000 334 21267.25 358.68 43024.75 47995.40 2019-11-30 11:24:11.000 334 21267.25 358.66 43024.78 47995.37 2019-11-30 11:24:12.000 334 21267.28 358.69 43024.77 47995.37 2019-11-30 11:24:13.000 334 21267.32 358.69 43024.76 47995.39 2019-11-30 11:24:14.000 334 21267.32 358.70 43024.75 47995.41 2019-11-30 11:24:15.000 334 21267.37 358.73 43024.73 47995.40 2019-11-30 11:24:16.000 334 21267.40 358.78 43024.73 47995.42 2019-11-30 11:24:17.000 334 21267.41 358.82 43024.71 47995.41 2019-11-30 11:24:18.000 334 21267.44 358.80 43024.71 47995.38 2019-11-30 11:24:19.000 334 21267.47 358.82 43024.69 47995.38 2019-11-30 11:24:20.000 334 21267.47 358.84 43024.64 47995.39 2019-11-30 11:24:21.000 334 21267.51 358.86 43024.65 47995.38 2019-11-30 11:24:22.000 334 21267.50 358.90 43024.65 47995.37 2019-11-30 11:24:23.000 334 21267.52 358.94 43024.64 47995.37 2019-11-30 11:24:24.000 334 21267.52 358.96 43024.61 47995.37 2019-11-30 11:24:25.000 334 21267.51 358.99 43024.63 47995.34 2019-11-30 11:24:26.000 334 21267.56 358.98 43024.61 47995.33 2019-11-30 11:24:27.000 334 21267.57 358.98 43024.60 47995.37 2019-11-30 11:24:28.000 334 21267.57 358.98 43024.59 47995.37 2019-11-30 11:24:29.000 334 21267.60 358.98 43024.57 47995.39 2019-11-30 11:24:30.000 334 21267.62 358.96 43024.55 47995.38 2019-11-30 11:24:31.000 334 21267.59 358.95 43024.55 47995.37 2019-11-30 11:24:32.000 334 21267.57 358.92 43024.53 47995.31 2019-11-30 11:24:33.000 334 21267.57 358.88 43024.52 47995.32 2019-11-30 11:24:34.000 334 21267.55 358.87 43024.53 47995.29 2019-11-30 11:24:35.000 334 21267.50 358.89 43024.51 47995.28 2019-11-30 11:24:36.000 334 21267.50 358.90 43024.45 47995.25 2019-11-30 11:24:37.000 334 21267.47 358.92 43024.45 47995.20 2019-11-30 11:24:38.000 334 21267.50 358.91 43024.45 47995.21 2019-11-30 11:24:39.000 334 21267.52 358.93 43024.40 47995.21 2019-11-30 11:24:40.000 334 21267.57 358.95 43024.39 47995.19 2019-11-30 11:24:41.000 334 21267.59 358.97 43024.43 47995.22 2019-11-30 11:24:42.000 334 21267.60 359.01 43024.46 47995.25 2019-11-30 11:24:43.000 334 21267.60 359.02 43024.45 47995.23 2019-11-30 11:24:44.000 334 21267.60 359.04 43024.44 47995.24 2019-11-30 11:24:45.000 334 21267.57 359.03 43024.44 47995.25 2019-11-30 11:24:46.000 334 21267.56 358.98 43024.44 47995.23 2019-11-30 11:24:47.000 334 21267.54 358.95 43024.47 47995.26 2019-11-30 11:24:48.000 334 21267.52 358.89 43024.49 47995.26 2019-11-30 11:24:49.000 334 21267.49 358.90 43024.48 47995.25 2019-11-30 11:24:50.000 334 21267.46 358.87 43024.50 47995.24 2019-11-30 11:24:51.000 334 21267.44 358.86 43024.51 47995.26 2019-11-30 11:24:52.000 334 21267.46 358.83 43024.52 47995.27 2019-11-30 11:24:53.000 334 21267.48 358.81 43024.52 47995.26 2019-11-30 11:24:54.000 334 21267.47 358.81 43024.50 47995.25 2019-11-30 11:24:55.000 334 21267.48 358.79 43024.47 47995.24 2019-11-30 11:24:56.000 334 21267.44 358.81 43024.52 47995.26 2019-11-30 11:24:57.000 334 21267.46 358.85 43024.55 47995.26 2019-11-30 11:24:58.000 334 21267.48 358.95 43024.54 47995.25 2019-11-30 11:24:59.000 334 21267.43 359.04 43024.55 47995.25 2019-11-30 11:25:00.000 334 21267.40 359.17 43024.53 47995.23 2019-11-30 11:25:01.000 334 21267.37 359.28 43024.52 47995.23 2019-11-30 11:25:02.000 334 21267.37 359.40 43024.53 47995.24 2019-11-30 11:25:03.000 334 21267.37 359.50 43024.56 47995.24 2019-11-30 11:25:04.000 334 21267.40 359.60 43024.53 47995.24 2019-11-30 11:25:05.000 334 21267.46 359.63 43024.55 47995.23 2019-11-30 11:25:06.000 334 21267.45 359.69 43024.48 47995.25 2019-11-30 11:25:07.000 334 21267.48 359.66 43024.49 47995.23 2019-11-30 11:25:08.000 334 21267.49 359.59 43024.50 47995.24 2019-11-30 11:25:09.000 334 21267.52 359.51 43024.49 47995.25 2019-11-30 11:25:10.000 334 21267.52 359.43 43024.48 47995.24 2019-11-30 11:25:11.000 334 21267.50 359.35 43024.49 47995.26 2019-11-30 11:25:12.000 334 21267.50 359.28 43024.50 47995.27 2019-11-30 11:25:13.000 334 21267.45 359.24 43024.53 47995.29 2019-11-30 11:25:14.000 334 21267.45 359.25 43024.55 47995.30 2019-11-30 11:25:15.000 334 21267.45 359.22 43024.52 47995.27 2019-11-30 11:25:16.000 334 21267.44 359.26 43024.55 47995.27 2019-11-30 11:25:17.000 334 21267.44 359.28 43024.58 47995.29 2019-11-30 11:25:18.000 334 21267.43 359.33 43024.60 47995.34 2019-11-30 11:25:19.000 334 21267.41 359.37 43024.62 47995.32 2019-11-30 11:25:20.000 334 21267.45 359.40 43024.60 47995.33 2019-11-30 11:25:21.000 334 21267.46 359.43 43024.59 47995.35 2019-11-30 11:25:22.000 334 21267.49 359.43 43024.62 47995.36 2019-11-30 11:25:23.000 334 21267.47 359.41 43024.60 47995.36 2019-11-30 11:25:24.000 334 21267.49 359.42 43024.58 47995.36 2019-11-30 11:25:25.000 334 21267.48 359.40 43024.60 47995.36 2019-11-30 11:25:26.000 334 21267.51 359.36 43024.62 47995.33 2019-11-30 11:25:27.000 334 21267.49 359.30 43024.62 47995.36 2019-11-30 11:25:28.000 334 21267.48 359.29 43024.61 47995.36 2019-11-30 11:25:29.000 334 21267.48 359.21 43024.63 47995.35 2019-11-30 11:25:30.000 334 21267.45 359.17 43024.63 47995.37 2019-11-30 11:25:31.000 334 21267.43 359.15 43024.64 47995.39 2019-11-30 11:25:32.000 334 21267.42 359.13 43024.65 47995.39 2019-11-30 11:25:33.000 334 21267.43 359.14 43024.66 47995.40 2019-11-30 11:25:34.000 334 21267.49 359.06 43024.68 47995.41 2019-11-30 11:25:35.000 334 21267.53 358.99 43024.66 47995.43 2019-11-30 11:25:36.000 334 21267.58 358.97 43024.69 47995.44 2019-11-30 11:25:37.000 334 21267.66 358.91 43024.71 47995.51 2019-11-30 11:25:38.000 334 21267.71 358.87 43024.71 47995.51 2019-11-30 11:25:39.000 334 21267.75 358.88 43024.73 47995.56 2019-11-30 11:25:40.000 334 21267.80 358.87 43024.71 47995.54 2019-11-30 11:25:41.000 334 21267.85 358.88 43024.71 47995.57 2019-11-30 11:25:42.000 334 21267.85 358.86 43024.71 47995.59 2019-11-30 11:25:43.000 334 21267.84 358.89 43024.70 47995.54 2019-11-30 11:25:44.000 334 21267.81 358.90 43024.71 47995.59 2019-11-30 11:25:45.000 334 21267.76 358.97 43024.72 47995.56 2019-11-30 11:25:46.000 334 21267.75 359.05 43024.70 47995.56 2019-11-30 11:25:47.000 334 21267.73 359.09 43024.71 47995.54 2019-11-30 11:25:48.000 334 21267.67 359.10 43024.75 47995.54 2019-11-30 11:25:49.000 334 21267.66 359.09 43024.72 47995.55 2019-11-30 11:25:50.000 334 21267.63 359.10 43024.70 47995.53 2019-11-30 11:25:51.000 334 21267.61 359.06 43024.70 47995.55 2019-11-30 11:25:52.000 334 21267.64 358.99 43024.68 47995.54 2019-11-30 11:25:53.000 334 21267.70 358.92 43024.69 47995.53 2019-11-30 11:25:54.000 334 21267.73 358.86 43024.72 47995.55 2019-11-30 11:25:55.000 334 21267.72 358.82 43024.73 47995.57 2019-11-30 11:25:56.000 334 21267.71 358.76 43024.73 47995.55 2019-11-30 11:25:57.000 334 21267.75 358.72 43024.72 47995.55 2019-11-30 11:25:58.000 334 21267.74 358.66 43024.70 47995.55 2019-11-30 11:25:59.000 334 21267.74 358.61 43024.76 47995.54 2019-11-30 11:26:00.000 334 21267.75 358.54 43024.74 47995.56 2019-11-30 11:26:01.000 334 21267.74 358.50 43024.76 47995.58 2019-11-30 11:26:02.000 334 21267.66 358.48 43024.79 47995.63 2019-11-30 11:26:03.000 334 21267.65 358.50 43024.82 47995.62 2019-11-30 11:26:04.000 334 21267.64 358.52 43024.85 47995.64 2019-11-30 11:26:05.000 334 21267.56 358.53 43024.88 47995.59 2019-11-30 11:26:06.000 334 21267.52 358.54 43024.90 47995.62 2019-11-30 11:26:07.000 334 21267.53 358.54 43024.94 47995.64 2019-11-30 11:26:08.000 334 21267.52 358.55 43024.98 47995.66 2019-11-30 11:26:09.000 334 21267.53 358.56 43025.03 47995.67 2019-11-30 11:26:10.000 334 21267.53 358.57 43025.01 47995.70 2019-11-30 11:26:11.000 334 21267.52 358.65 43024.98 47995.69 2019-11-30 11:26:12.000 334 21267.60 358.65 43024.97 47995.74 2019-11-30 11:26:13.000 334 21267.67 358.68 43024.91 47995.73 2019-11-30 11:26:14.000 334 21267.72 358.71 43024.84 47995.67 2019-11-30 11:26:15.000 334 21267.73 358.71 43024.83 47995.69 2019-11-30 11:26:16.000 334 21267.78 358.68 43024.79 47995.64 2019-11-30 11:26:17.000 334 21267.79 358.66 43024.76 47995.63 2019-11-30 11:26:18.000 334 21267.81 358.65 43024.73 47995.59 2019-11-30 11:26:19.000 334 21267.78 358.63 43024.75 47995.61 2019-11-30 11:26:20.000 334 21267.76 358.64 43024.69 47995.58 2019-11-30 11:26:21.000 334 21267.71 358.69 43024.65 47995.53 2019-11-30 11:26:22.000 334 21267.58 358.76 43024.64 47995.49 2019-11-30 11:26:23.000 334 21267.50 358.81 43024.64 47995.42 2019-11-30 11:26:24.000 334 21267.41 358.92 43024.57 47995.36 2019-11-30 11:26:25.000 334 21267.30 359.02 43024.52 47995.27 2019-11-30 11:26:26.000 334 21267.19 359.10 43024.52 47995.18 2019-11-30 11:26:27.000 334 21267.09 359.18 43024.44 47995.08 2019-11-30 11:26:28.000 334 21267.04 359.19 43024.44 47995.04 2019-11-30 11:26:29.000 334 21266.97 359.21 43024.39 47994.98 2019-11-30 11:26:30.000 334 21266.97 359.20 43024.37 47994.94 2019-11-30 11:26:31.000 334 21266.95 359.19 43024.34 47994.90 2019-11-30 11:26:32.000 334 21266.95 359.15 43024.31 47994.87 2019-11-30 11:26:33.000 334 21266.99 359.10 43024.27 47994.85 2019-11-30 11:26:34.000 334 21267.03 359.03 43024.29 47994.83 2019-11-30 11:26:35.000 334 21267.06 358.97 43024.27 47994.85 2019-11-30 11:26:36.000 334 21267.09 358.94 43024.28 47994.86 2019-11-30 11:26:37.000 334 21267.19 358.89 43024.30 47994.91 2019-11-30 11:26:38.000 334 21267.23 358.89 43024.31 47994.93 2019-11-30 11:26:39.000 334 21267.31 358.89 43024.33 47994.96 2019-11-30 11:26:40.000 334 21267.34 358.88 43024.32 47994.98 2019-11-30 11:26:41.000 334 21267.35 358.90 43024.31 47995.01 2019-11-30 11:26:42.000 334 21267.37 358.86 43024.30 47995.02 2019-11-30 11:26:43.000 334 21267.45 358.84 43024.25 47995.00 2019-11-30 11:26:44.000 334 21267.43 358.82 43024.24 47995.01 2019-11-30 11:26:45.000 334 21267.44 358.76 43024.29 47995.01 2019-11-30 11:26:46.000 334 21267.42 358.69 43024.28 47995.03 2019-11-30 11:26:47.000 334 21267.43 358.64 43024.26 47995.04 2019-11-30 11:26:48.000 334 21267.43 358.61 43024.27 47995.03 2019-11-30 11:26:49.000 334 21267.43 358.55 43024.28 47995.04 2019-11-30 11:26:50.000 334 21267.44 358.53 43024.31 47995.06 2019-11-30 11:26:51.000 334 21267.39 358.47 43024.33 47995.06 2019-11-30 11:26:52.000 334 21267.32 358.40 43024.35 47995.06 2019-11-30 11:26:53.000 334 21267.26 358.35 43024.37 47995.04 2019-11-30 11:26:54.000 334 21267.18 358.32 43024.39 47995.05 2019-11-30 11:26:55.000 334 21267.11 358.28 43024.43 47995.02 2019-11-30 11:26:56.000 334 21267.08 358.29 43024.49 47995.05 2019-11-30 11:26:57.000 334 21267.04 358.34 43024.46 47995.01 2019-11-30 11:26:58.000 334 21267.00 358.36 43024.46 47994.99 2019-11-30 11:26:59.000 334 21266.94 358.40 43024.44 47994.99 2019-11-30 11:27:00.000 334 21266.88 358.38 43024.42 47994.94 2019-11-30 11:27:01.000 334 21266.89 358.40 43024.44 47994.94 2019-11-30 11:27:02.000 334 21266.91 358.42 43024.46 47994.95 2019-11-30 11:27:03.000 334 21266.91 358.49 43024.44 47994.94 2019-11-30 11:27:04.000 334 21266.88 358.65 43024.39 47994.94 2019-11-30 11:27:05.000 334 21266.85 358.81 43024.31 47994.89 2019-11-30 11:27:06.000 334 21266.86 358.89 43024.24 47994.79 2019-11-30 11:27:07.000 334 21266.85 358.94 43024.17 47994.73 2019-11-30 11:27:08.000 334 21266.87 358.90 43024.14 47994.66 2019-11-30 11:27:09.000 334 21266.90 358.89 43024.12 47994.65 2019-11-30 11:27:10.000 334 21266.89 358.92 43024.07 47994.62 2019-11-30 11:27:11.000 334 21266.89 358.98 43024.01 47994.64 2019-11-30 11:27:12.000 334 21266.89 359.06 43023.97 47994.56 2019-11-30 11:27:13.000 334 21266.91 359.06 43023.96 47994.52 2019-11-30 11:27:14.000 334 21266.91 359.08 43023.90 47994.54 2019-11-30 11:27:15.000 334 21266.91 359.05 43023.89 47994.46 2019-11-30 11:27:16.000 334 21266.97 359.04 43023.89 47994.47 2019-11-30 11:27:17.000 334 21267.03 358.97 43023.90 47994.44 2019-11-30 11:27:18.000 334 21267.03 358.94 43023.87 47994.47 2019-11-30 11:27:19.000 334 21267.06 358.89 43023.84 47994.48 2019-11-30 11:27:20.000 334 21267.09 358.84 43023.84 47994.51 2019-11-30 11:27:21.000 334 21267.15 358.77 43023.88 47994.51 2019-11-30 11:27:22.000 334 21267.18 358.72 43023.89 47994.55 2019-11-30 11:27:23.000 334 21267.21 358.71 43023.90 47994.57 2019-11-30 11:27:24.000 334 21267.25 358.70 43023.88 47994.58 2019-11-30 11:27:25.000 334 21267.27 358.71 43023.86 47994.58 2019-11-30 11:27:26.000 334 21267.24 358.75 43023.83 47994.59 2019-11-30 11:27:27.000 334 21267.29 358.80 43023.83 47994.59 2019-11-30 11:27:28.000 334 21267.31 358.83 43023.81 47994.55 2019-11-30 11:27:29.000 334 21267.30 358.84 43023.75 47994.53 2019-11-30 11:27:30.000 334 21267.29 358.84 43023.74 47994.50 2019-11-30 11:27:31.000 334 21267.27 358.87 43023.72 47994.51 2019-11-30 11:27:32.000 334 21267.22 358.90 43023.75 47994.48 2019-11-30 11:27:33.000 334 21267.22 358.90 43023.75 47994.49 2019-11-30 11:27:34.000 334 21267.20 358.92 43023.71 47994.46 2019-11-30 11:27:35.000 334 21267.20 358.95 43023.75 47994.43 2019-11-30 11:27:36.000 334 21267.15 358.94 43023.71 47994.38 2019-11-30 11:27:37.000 334 21267.15 358.94 43023.69 47994.38 2019-11-30 11:27:38.000 334 21267.17 358.93 43023.68 47994.37 2019-11-30 11:27:39.000 334 21267.19 358.90 43023.64 47994.37 2019-11-30 11:27:40.000 334 21267.26 358.86 43023.67 47994.40 2019-11-30 11:27:41.000 334 21267.29 358.85 43023.68 47994.42 2019-11-30 11:27:42.000 334 21267.38 358.79 43023.66 47994.45 2019-11-30 11:27:43.000 334 21267.40 358.76 43023.70 47994.48 2019-11-30 11:27:44.000 334 21267.40 358.76 43023.70 47994.50 2019-11-30 11:27:45.000 334 21267.44 358.71 43023.68 47994.55 2019-11-30 11:27:46.000 334 21267.45 358.65 43023.72 47994.50 2019-11-30 11:27:47.000 334 21267.46 358.61 43023.73 47994.55 2019-11-30 11:27:48.000 334 21267.51 358.60 43023.73 47994.57 2019-11-30 11:27:49.000 334 21267.50 358.60 43023.71 47994.54 2019-11-30 11:27:50.000 334 21267.43 358.62 43023.72 47994.53 2019-11-30 11:27:51.000 334 21267.39 358.65 43023.71 47994.51 2019-11-30 11:27:52.000 334 21267.34 358.66 43023.69 47994.46 2019-11-30 11:27:53.000 334 21267.25 358.69 43023.69 47994.43 2019-11-30 11:27:54.000 334 21267.17 358.69 43023.67 47994.39 2019-11-30 11:27:55.000 334 21267.10 358.65 43023.71 47994.37 2019-11-30 11:27:56.000 334 21267.03 358.62 43023.73 47994.35 2019-11-30 11:27:57.000 334 21267.00 358.64 43023.71 47994.33 2019-11-30 11:27:58.000 334 21266.96 358.63 43023.73 47994.31 2019-11-30 11:27:59.000 334 21266.95 358.62 43023.71 47994.32 2019-11-30 11:28:00.000 334 21266.91 358.63 43023.70 47994.28 2019-11-30 11:28:01.000 334 21266.92 358.60 43023.72 47994.32 2019-11-30 11:28:02.000 334 21266.99 358.57 43023.76 47994.31 2019-11-30 11:28:03.000 334 21267.05 358.59 43023.78 47994.34 2019-11-30 11:28:04.000 334 21267.13 358.61 43023.76 47994.36 2019-11-30 11:28:05.000 334 21267.21 358.62 43023.77 47994.41 2019-11-30 11:28:06.000 334 21267.27 358.63 43023.76 47994.46 2019-11-30 11:28:07.000 334 21267.27 358.66 43023.75 47994.49 2019-11-30 11:28:08.000 334 21267.31 358.71 43023.74 47994.51 2019-11-30 11:28:09.000 334 21267.36 358.69 43023.78 47994.50 2019-11-30 11:28:10.000 334 21267.38 358.71 43023.78 47994.54 2019-11-30 11:28:11.000 334 21267.33 358.71 43023.78 47994.54 2019-11-30 11:28:12.000 334 21267.33 358.70 43023.77 47994.52 2019-11-30 11:28:13.000 334 21267.29 358.69 43023.82 47994.56 2019-11-30 11:28:14.000 334 21267.26 358.64 43023.84 47994.55 2019-11-30 11:28:15.000 334 21267.23 358.59 43023.84 47994.54 2019-11-30 11:28:16.000 334 21267.25 358.52 43023.87 47994.60 2019-11-30 11:28:17.000 334 21267.24 358.44 43023.90 47994.59 2019-11-30 11:28:18.000 334 21267.21 358.37 43023.97 47994.63 2019-11-30 11:28:19.000 334 21267.21 358.30 43023.97 47994.63 2019-11-30 11:28:20.000 334 21267.29 358.21 43024.00 47994.67 2019-11-30 11:28:21.000 334 21267.35 358.11 43024.04 47994.69 2019-11-30 11:28:22.000 334 21267.44 357.99 43024.07 47994.75 2019-11-30 11:28:23.000 334 21267.47 357.92 43024.11 47994.84 2019-11-30 11:28:24.000 334 21267.50 357.87 43024.16 47994.89 2019-11-30 11:28:25.000 334 21267.57 357.86 43024.21 47994.96 2019-11-30 11:28:26.000 334 21267.61 357.90 43024.23 47995.02 2019-11-30 11:28:27.000 334 21267.68 357.94 43024.27 47995.11 2019-11-30 11:28:28.000 334 21267.74 357.96 43024.33 47995.16 2019-11-30 11:28:29.000 334 21267.73 358.02 43024.37 47995.20 2019-11-30 11:28:30.000 334 21267.75 358.08 43024.42 47995.24 2019-11-30 11:28:31.000 334 21267.75 358.13 43024.45 47995.29 2019-11-30 11:28:32.000 334 21267.80 358.13 43024.46 47995.37 2019-11-30 11:28:33.000 334 21267.83 358.11 43024.50 47995.36 2019-11-30 11:28:34.000 334 21267.85 358.14 43024.52 47995.39 2019-11-30 11:28:35.000 334 21267.83 358.10 43024.52 47995.40 2019-11-30 11:28:36.000 334 21267.81 358.07 43024.53 47995.43 2019-11-30 11:28:37.000 334 21267.80 358.04 43024.54 47995.43 2019-11-30 11:28:38.000 334 21267.81 357.98 43024.53 47995.41 2019-11-30 11:28:39.000 334 21267.82 357.92 43024.54 47995.43 2019-11-30 11:28:40.000 334 21267.81 357.86 43024.54 47995.41 2019-11-30 11:28:41.000 334 21267.78 357.82 43024.55 47995.42 2019-11-30 11:28:42.000 334 21267.76 357.74 43024.57 47995.43 2019-11-30 11:28:43.000 334 21267.76 357.66 43024.54 47995.44 2019-11-30 11:28:44.000 334 21267.78 357.63 43024.54 47995.41 2019-11-30 11:28:45.000 334 21267.75 357.61 43024.61 47995.43 2019-11-30 11:28:46.000 334 21267.78 357.56 43024.60 47995.42 2019-11-30 11:28:47.000 334 21267.80 357.53 43024.60 47995.44 2019-11-30 11:28:48.000 334 21267.77 357.50 43024.61 47995.46 2019-11-30 11:28:49.000 334 21267.71 357.46 43024.62 47995.44 2019-11-30 11:28:50.000 334 21267.70 357.49 43024.60 47995.44 2019-11-30 11:28:51.000 334 21267.67 357.56 43024.59 47995.45 2019-11-30 11:28:52.000 334 21267.66 357.64 43024.58 47995.42 2019-11-30 11:28:53.000 334 21267.67 357.74 43024.54 47995.39 2019-11-30 11:28:54.000 334 21267.67 357.82 43024.51 47995.35 2019-11-30 11:28:55.000 334 21267.68 357.88 43024.51 47995.34 2019-11-30 11:28:56.000 334 21267.69 357.93 43024.44 47995.30 2019-11-30 11:28:57.000 334 21267.66 357.96 43024.40 47995.26 2019-11-30 11:28:58.000 334 21267.64 357.99 43024.38 47995.24 2019-11-30 11:28:59.000 334 21267.63 357.96 43024.34 47995.21 2019-11-30 11:29:00.000 334 21267.61 357.94 43024.33 47995.22 2019-11-30 11:29:01.000 334 21267.62 357.88 43024.33 47995.17 2019-11-30 11:29:02.000 334 21267.58 357.86 43024.33 47995.14 2019-11-30 11:29:03.000 334 21267.59 357.84 43024.33 47995.10 2019-11-30 11:29:04.000 334 21267.55 357.81 43024.31 47995.11 2019-11-30 11:29:05.000 334 21267.54 357.75 43024.33 47995.08 2019-11-30 11:29:06.000 334 21267.59 357.70 43024.30 47995.08 2019-11-30 11:29:07.000 334 21267.59 357.70 43024.28 47995.05 2019-11-30 11:29:08.000 334 21267.61 357.70 43024.22 47995.10 2019-11-30 11:29:09.000 334 21267.64 357.69 43024.19 47995.06 2019-11-30 11:29:10.000 334 21267.67 357.68 43024.21 47995.04 2019-11-30 11:29:11.000 334 21267.71 357.68 43024.20 47995.03 2019-11-30 11:29:12.000 334 21267.72 357.67 43024.17 47995.03 2019-11-30 11:29:13.000 334 21267.73 357.66 43024.18 47995.05 2019-11-30 11:29:14.000 334 21267.75 357.64 43024.17 47995.01 2019-11-30 11:29:15.000 334 21267.73 357.62 43024.17 47995.04 2019-11-30 11:29:16.000 334 21267.71 357.62 43024.17 47995.08 2019-11-30 11:29:17.000 334 21267.70 357.56 43024.23 47995.06 2019-11-30 11:29:18.000 334 21267.71 357.54 43024.21 47995.07 2019-11-30 11:29:19.000 334 21267.70 357.48 43024.25 47995.06 2019-11-30 11:29:20.000 334 21267.70 357.41 43024.29 47995.13 2019-11-30 11:29:21.000 334 21267.71 357.37 43024.36 47995.11 2019-11-30 11:29:22.000 334 21267.67 357.30 43024.39 47995.15 2019-11-30 11:29:23.000 334 21267.66 357.26 43024.41 47995.19 2019-11-30 11:29:24.000 334 21267.64 357.21 43024.46 47995.20 2019-11-30 11:29:25.000 334 21267.61 357.16 43024.54 47995.24 2019-11-30 11:29:26.000 334 21267.62 357.14 43024.55 47995.24 2019-11-30 11:29:27.000 334 21267.66 357.07 43024.61 47995.29 2019-11-30 11:29:28.000 334 21267.68 356.99 43024.63 47995.33 2019-11-30 11:29:29.000 334 21267.68 356.91 43024.64 47995.36 2019-11-30 11:29:30.000 334 21267.71 356.87 43024.64 47995.42 2019-11-30 11:29:31.000 334 21267.75 356.83 43024.68 47995.44 2019-11-30 11:29:32.000 334 21267.76 356.81 43024.75 47995.51 2019-11-30 11:29:33.000 334 21267.79 356.76 43024.77 47995.50 2019-11-30 11:29:34.000 334 21267.82 356.75 43024.75 47995.55 2019-11-30 11:29:35.000 334 21267.77 356.78 43024.75 47995.56 2019-11-30 11:29:36.000 334 21267.74 356.77 43024.74 47995.53 2019-11-30 11:29:37.000 334 21267.66 356.81 43024.71 47995.49 2019-11-30 11:29:38.000 334 21267.58 356.89 43024.65 47995.44 2019-11-30 11:29:39.000 334 21267.50 356.99 43024.63 47995.38 2019-11-30 11:29:40.000 334 21267.44 357.06 43024.61 47995.34 2019-11-30 11:29:41.000 334 21267.42 357.13 43024.59 47995.27 2019-11-30 11:29:42.000 334 21267.43 357.16 43024.50 47995.21 2019-11-30 11:29:43.000 334 21267.38 357.22 43024.45 47995.17 2019-11-30 11:29:44.000 334 21267.39 357.27 43024.44 47995.16 2019-11-30 11:29:45.000 334 21267.39 357.32 43024.37 47995.10 2019-11-30 11:29:46.000 334 21267.42 357.30 43024.32 47995.07 2019-11-30 11:29:47.000 334 21267.43 357.22 43024.34 47995.08 2019-11-30 11:29:48.000 334 21267.48 357.15 43024.34 47995.09 2019-11-30 11:29:49.000 334 21267.48 357.17 43024.33 47995.11 2019-11-30 11:29:50.000 334 21267.48 357.17 43024.36 47995.12 2019-11-30 11:29:51.000 334 21267.53 357.13 43024.35 47995.10 2019-11-30 11:29:52.000 334 21267.55 357.13 43024.34 47995.10 2019-11-30 11:29:53.000 334 21267.54 357.15 43024.37 47995.14 2019-11-30 11:29:54.000 334 21267.56 357.18 43024.37 47995.15 2019-11-30 11:29:55.000 334 21267.58 357.21 43024.40 47995.15 2019-11-30 11:29:56.000 334 21267.53 357.24 43024.37 47995.10 2019-11-30 11:29:57.000 334 21267.48 357.29 43024.33 47995.11 2019-11-30 11:29:58.000 334 21267.47 357.30 43024.34 47995.10 2019-11-30 11:29:59.000 334 21267.49 357.23 43024.36 47995.10 2019-11-30 11:30:00.000 334 21267.55 357.13 43024.37 47995.12 2019-11-30 11:30:01.000 334 21267.57 357.07 43024.41 47995.15 2019-11-30 11:30:02.000 334 21267.60 357.02 43024.46 47995.19 2019-11-30 11:30:03.000 334 21267.65 356.99 43024.46 47995.28 2019-11-30 11:30:04.000 334 21267.67 356.99 43024.50 47995.29 2019-11-30 11:30:05.000 334 21267.71 356.99 43024.51 47995.27 2019-11-30 11:30:06.000 334 21267.72 356.99 43024.46 47995.34 2019-11-30 11:30:07.000 334 21267.73 357.02 43024.44 47995.31 2019-11-30 11:30:08.000 334 21267.76 357.07 43024.41 47995.28 2019-11-30 11:30:09.000 334 21267.74 357.11 43024.39 47995.33 2019-11-30 11:30:10.000 334 21267.75 357.16 43024.38 47995.24 2019-11-30 11:30:11.000 334 21267.75 357.20 43024.39 47995.29 2019-11-30 11:30:12.000 334 21267.73 357.26 43024.39 47995.27 2019-11-30 11:30:13.000 334 21267.67 357.30 43024.36 47995.24 2019-11-30 11:30:14.000 334 21267.65 357.33 43024.39 47995.24 2019-11-30 11:30:15.000 334 21267.62 357.34 43024.41 47995.23 2019-11-30 11:30:16.000 334 21267.54 357.33 43024.44 47995.19 2019-11-30 11:30:17.000 334 21267.54 357.34 43024.46 47995.21 2019-11-30 11:30:18.000 334 21267.52 357.37 43024.45 47995.26 2019-11-30 11:30:19.000 334 21267.54 357.39 43024.48 47995.26 2019-11-30 11:30:20.000 334 21267.55 357.43 43024.43 47995.26 2019-11-30 11:30:21.000 334 21267.55 357.46 43024.41 47995.23 2019-11-30 11:30:22.000 334 21267.58 357.45 43024.39 47995.22 2019-11-30 11:30:23.000 334 21267.60 357.43 43024.38 47995.19 2019-11-30 11:30:24.000 334 21267.67 357.42 43024.37 47995.17 2019-11-30 11:30:25.000 334 21267.72 357.43 43024.34 47995.21 2019-11-30 11:30:26.000 334 21267.76 357.41 43024.35 47995.21 2019-11-30 11:30:27.000 334 21267.75 357.37 43024.33 47995.18 2019-11-30 11:30:28.000 334 21267.77 357.32 43024.35 47995.22 2019-11-30 11:30:29.000 334 21267.78 357.27 43024.35 47995.21 2019-11-30 11:30:30.000 334 21267.77 357.24 43024.34 47995.24 2019-11-30 11:30:31.000 334 21267.77 357.22 43024.34 47995.22 2019-11-30 11:30:32.000 334 21267.73 357.24 43024.35 47995.26 2019-11-30 11:30:33.000 334 21267.69 357.22 43024.36 47995.24 2019-11-30 11:30:34.000 334 21267.67 357.19 43024.37 47995.19 2019-11-30 11:30:35.000 334 21267.64 357.21 43024.40 47995.24 2019-11-30 11:30:36.000 334 21267.65 357.24 43024.37 47995.20 2019-11-30 11:30:37.000 334 21267.64 357.23 43024.33 47995.18 2019-11-30 11:30:38.000 334 21267.61 357.22 43024.32 47995.14 2019-11-30 11:30:39.000 334 21267.60 357.18 43024.33 47995.14 2019-11-30 11:30:40.000 334 21267.61 357.17 43024.33 47995.13 2019-11-30 11:30:41.000 334 21267.62 357.13 43024.35 47995.14 2019-11-30 11:30:42.000 334 21267.59 357.11 43024.35 47995.15 2019-11-30 11:30:43.000 334 21267.55 357.14 43024.35 47995.13 2019-11-30 11:30:44.000 334 21267.51 357.18 43024.31 47995.12 2019-11-30 11:30:45.000 334 21267.44 357.21 43024.26 47995.05 2019-11-30 11:30:46.000 334 21267.38 357.25 43024.25 47995.04 2019-11-30 11:30:47.000 334 21267.32 357.27 43024.27 47994.98 2019-11-30 11:30:48.000 334 21267.24 357.32 43024.24 47994.94 2019-11-30 11:30:49.000 334 21267.18 357.38 43024.27 47994.92 2019-11-30 11:30:50.000 334 21267.10 357.45 43024.27 47994.85 2019-11-30 11:30:51.000 334 21267.03 357.49 43024.20 47994.82 2019-11-30 11:30:52.000 334 21266.97 357.53 43024.20 47994.77 2019-11-30 11:30:53.000 334 21266.95 357.55 43024.18 47994.74 2019-11-30 11:30:54.000 334 21266.95 357.55 43024.13 47994.73 2019-11-30 11:30:55.000 334 21266.94 357.55 43024.13 47994.67 2019-11-30 11:30:56.000 334 21266.93 357.51 43024.13 47994.67 2019-11-30 11:30:57.000 334 21266.96 357.50 43024.11 47994.68 2019-11-30 11:30:58.000 334 21266.94 357.48 43024.08 47994.66 2019-11-30 11:30:59.000 334 21266.98 357.50 43024.02 47994.63 2019-11-30 11:31:00.000 334 21267.04 357.50 43024.01 47994.64 2019-11-30 11:31:01.000 334 21267.07 357.46 43023.99 47994.62 2019-11-30 11:31:02.000 334 21267.14 357.45 43024.02 47994.60 2019-11-30 11:31:03.000 334 21267.17 357.45 43024.04 47994.67 2019-11-30 11:31:04.000 334 21267.16 357.46 43024.01 47994.66 2019-11-30 11:31:05.000 334 21267.14 357.49 43024.01 47994.73 2019-11-30 11:31:06.000 334 21267.14 357.50 43024.04 47994.72 2019-11-30 11:31:07.000 334 21267.14 357.51 43024.07 47994.75 2019-11-30 11:31:08.000 334 21267.11 357.54 43024.09 47994.73 2019-11-30 11:31:09.000 334 21267.04 357.56 43024.08 47994.72 2019-11-30 11:31:10.000 334 21267.02 357.59 43024.07 47994.69 2019-11-30 11:31:11.000 334 21266.94 357.59 43024.08 47994.62 2019-11-30 11:31:12.000 334 21266.88 357.62 43024.02 47994.64 2019-11-30 11:31:13.000 334 21266.82 357.64 43024.03 47994.58 2019-11-30 11:31:14.000 334 21266.76 357.62 43024.02 47994.54 2019-11-30 11:31:15.000 334 21266.73 357.60 43024.04 47994.52 2019-11-30 11:31:16.000 334 21266.67 357.61 43024.04 47994.52 2019-11-30 11:31:17.000 334 21266.65 357.64 43024.09 47994.52 2019-11-30 11:31:18.000 334 21266.65 357.71 43024.08 47994.51 2019-11-30 11:31:19.000 334 21266.67 357.75 43024.08 47994.51 2019-11-30 11:31:20.000 334 21266.72 357.74 43024.11 47994.56 2019-11-30 11:31:21.000 334 21266.74 357.74 43024.12 47994.55 2019-11-30 11:31:22.000 334 21266.78 357.75 43024.15 47994.60 2019-11-30 11:31:23.000 334 21266.83 357.76 43024.17 47994.59 2019-11-30 11:31:24.000 334 21266.88 357.75 43024.17 47994.65 2019-11-30 11:31:25.000 334 21266.95 357.75 43024.21 47994.72 2019-11-30 11:31:26.000 334 21267.00 357.68 43024.28 47994.77 2019-11-30 11:31:27.000 334 21267.09 357.64 43024.31 47994.81 2019-11-30 11:31:28.000 334 21267.19 357.61 43024.34 47994.88 2019-11-30 11:31:29.000 334 21267.23 357.57 43024.35 47994.94 2019-11-30 11:31:30.000 334 21267.23 357.51 43024.39 47994.97 2019-11-30 11:31:31.000 334 21267.26 357.44 43024.42 47995.03 2019-11-30 11:31:32.000 334 21267.26 357.40 43024.48 47995.07 2019-11-30 11:31:33.000 334 21267.21 357.41 43024.49 47995.08 2019-11-30 11:31:34.000 334 21267.17 357.42 43024.51 47995.10 2019-11-30 11:31:35.000 334 21267.16 357.39 43024.54 47995.12 2019-11-30 11:31:36.000 334 21267.12 357.37 43024.51 47995.13 2019-11-30 11:31:37.000 334 21267.10 357.36 43024.53 47995.10 2019-11-30 11:31:38.000 334 21267.06 357.33 43024.54 47995.09 2019-11-30 11:31:39.000 334 21267.04 357.29 43024.51 47995.11 2019-11-30 11:31:40.000 334 21267.08 357.24 43024.57 47995.13 2019-11-30 11:31:41.000 334 21267.11 357.22 43024.58 47995.13 2019-11-30 11:31:42.000 334 21267.11 357.18 43024.57 47995.14 2019-11-30 11:31:43.000 334 21267.12 357.14 43024.61 47995.16 2019-11-30 11:31:44.000 334 21267.14 357.12 43024.61 47995.16 2019-11-30 11:31:45.000 334 21267.16 357.15 43024.60 47995.19 2019-11-30 11:31:46.000 334 21267.14 357.14 43024.57 47995.19 2019-11-30 11:31:47.000 334 21267.15 357.19 43024.54 47995.18 2019-11-30 11:31:48.000 334 21267.14 357.25 43024.53 47995.15 2019-11-30 11:31:49.000 334 21267.11 357.32 43024.51 47995.13 2019-11-30 11:31:50.000 334 21267.00 357.39 43024.50 47995.12 2019-11-30 11:31:51.000 334 21266.94 357.46 43024.48 47995.04 2019-11-30 11:31:52.000 334 21266.86 357.56 43024.47 47995.05 2019-11-30 11:31:53.000 334 21266.76 357.65 43024.45 47994.95 2019-11-30 11:31:54.000 334 21266.65 357.77 43024.40 47994.89 2019-11-30 11:31:55.000 334 21266.56 357.88 43024.37 47994.82 2019-11-30 11:31:56.000 334 21266.49 358.01 43024.34 47994.76 2019-11-30 11:31:57.000 334 21266.39 358.11 43024.29 47994.68 2019-11-30 11:31:58.000 334 21266.39 358.20 43024.25 47994.62 2019-11-30 11:31:59.000 334 21266.37 358.29 43024.19 47994.54 2019-11-30 11:32:00.000 334 21266.40 358.34 43024.15 47994.46 2019-11-30 11:32:01.000 334 21266.48 358.38 43024.13 47994.47 2019-11-30 11:32:02.000 334 21266.55 358.40 43024.09 47994.44 2019-11-30 11:32:03.000 334 21266.63 358.37 43024.05 47994.48 2019-11-30 11:32:04.000 334 21266.73 358.32 43024.03 47994.50 2019-11-30 11:32:05.000 334 21266.83 358.24 43024.05 47994.52 2019-11-30 11:32:06.000 334 21266.92 358.13 43024.04 47994.57 2019-11-30 11:32:07.000 334 21266.99 358.01 43024.07 47994.61 2019-11-30 11:32:08.000 334 21267.04 357.88 43024.09 47994.65 2019-11-30 11:32:09.000 334 21267.09 357.79 43024.12 47994.68 2019-11-30 11:32:10.000 334 21267.12 357.70 43024.11 47994.73 2019-11-30 11:32:11.000 334 21267.13 357.65 43024.12 47994.72 2019-11-30 11:32:12.000 334 21267.08 357.58 43024.16 47994.77 2019-11-30 11:32:13.000 334 21267.04 357.52 43024.15 47994.73 2019-11-30 11:32:14.000 334 21267.02 357.50 43024.15 47994.76 2019-11-30 11:32:15.000 334 21266.99 357.48 43024.16 47994.76 2019-11-30 11:32:16.000 334 21266.92 357.45 43024.17 47994.76 2019-11-30 11:32:17.000 334 21266.88 357.42 43024.18 47994.74 2019-11-30 11:32:18.000 334 21266.83 357.41 43024.26 47994.72 2019-11-30 11:32:19.000 334 21266.77 357.42 43024.29 47994.75 2019-11-30 11:32:20.000 334 21266.73 357.45 43024.29 47994.75 2019-11-30 11:32:21.000 334 21266.71 357.49 43024.30 47994.74 2019-11-30 11:32:22.000 334 21266.68 357.52 43024.31 47994.77 2019-11-30 11:32:23.000 334 21266.64 357.57 43024.32 47994.74 2019-11-30 11:32:24.000 334 21266.62 357.63 43024.30 47994.70 2019-11-30 11:32:25.000 334 21266.63 357.68 43024.30 47994.70 2019-11-30 11:32:26.000 334 21266.64 357.68 43024.33 47994.70 2019-11-30 11:32:27.000 334 21266.64 357.71 43024.36 47994.73 2019-11-30 11:32:28.000 334 21266.65 357.76 43024.38 47994.79 2019-11-30 11:32:29.000 334 21266.67 357.78 43024.40 47994.80 2019-11-30 11:32:30.000 334 21266.67 357.81 43024.41 47994.81 2019-11-30 11:32:31.000 334 21266.70 357.79 43024.41 47994.82 2019-11-30 11:32:32.000 334 21266.71 357.79 43024.39 47994.88 2019-11-30 11:32:33.000 334 21266.77 357.78 43024.43 47994.88 2019-11-30 11:32:34.000 334 21266.79 357.76 43024.45 47994.90 2019-11-30 11:32:35.000 334 21266.87 357.71 43024.44 47994.91 2019-11-30 11:32:36.000 334 21266.89 357.66 43024.46 47994.99 2019-11-30 11:32:37.000 334 21266.92 357.58 43024.47 47995.01 2019-11-30 11:32:38.000 334 21266.95 357.50 43024.48 47995.04 2019-11-30 11:32:39.000 334 21266.98 357.43 43024.51 47995.07 2019-11-30 11:32:40.000 334 21267.00 357.36 43024.54 47995.07 2019-11-30 11:32:41.000 334 21267.02 357.26 43024.57 47995.10 2019-11-30 11:32:42.000 334 21267.03 357.18 43024.57 47995.13 2019-11-30 11:32:43.000 334 21267.04 357.12 43024.61 47995.18 2019-11-30 11:32:44.000 334 21267.05 357.09 43024.63 47995.18 2019-11-30 11:32:45.000 334 21267.08 357.05 43024.64 47995.20 2019-11-30 11:32:46.000 334 21267.09 357.03 43024.68 47995.25 2019-11-30 11:32:47.000 334 21267.11 357.01 43024.67 47995.26 2019-11-30 11:32:48.000 334 21267.12 357.02 43024.68 47995.29 2019-11-30 11:32:49.000 334 21267.17 357.01 43024.71 47995.29 2019-11-30 11:32:50.000 334 21267.17 357.04 43024.70 47995.30 2019-11-30 11:32:51.000 334 21267.16 357.04 43024.67 47995.30 2019-11-30 11:32:52.000 334 21267.13 357.07 43024.66 47995.31 2019-11-30 11:32:53.000 334 21267.08 357.14 43024.67 47995.27 2019-11-30 11:32:54.000 334 21266.98 357.27 43024.64 47995.25 2019-11-30 11:32:55.000 334 21266.91 357.33 43024.61 47995.16 2019-11-30 11:32:56.000 334 21266.81 357.42 43024.59 47995.10 2019-11-30 11:32:57.000 334 21266.74 357.50 43024.53 47995.02 2019-11-30 11:32:58.000 334 21266.66 357.59 43024.48 47994.95 2019-11-30 11:32:59.000 334 21266.58 357.69 43024.46 47994.90 2019-11-30 11:33:00.000 334 21266.51 357.78 43024.41 47994.86 2019-11-30 11:33:01.000 334 21266.47 357.89 43024.41 47994.80 2019-11-30 11:33:02.000 334 21266.43 357.95 43024.35 47994.73 2019-11-30 11:33:03.000 334 21266.44 357.99 43024.31 47994.68 2019-11-30 11:33:04.000 334 21266.47 358.04 43024.26 47994.62 2019-11-30 11:33:05.000 334 21266.51 358.06 43024.21 47994.61 2019-11-30 11:33:06.000 334 21266.57 358.04 43024.19 47994.60 2019-11-30 11:33:07.000 334 21266.62 358.02 43024.15 47994.59 2019-11-30 11:33:08.000 334 21266.64 357.99 43024.14 47994.60 2019-11-30 11:33:09.000 334 21266.72 357.91 43024.13 47994.61 2019-11-30 11:33:10.000 334 21266.77 357.83 43024.12 47994.60 2019-11-30 11:33:11.000 334 21266.79 357.80 43024.11 47994.65 2019-11-30 11:33:12.000 334 21266.81 357.78 43024.14 47994.67 2019-11-30 11:33:13.000 334 21266.76 357.77 43024.14 47994.67 2019-11-30 11:33:14.000 334 21266.68 357.81 43024.08 47994.61 2019-11-30 11:33:15.000 334 21266.63 357.86 43024.01 47994.57 2019-11-30 11:33:16.000 334 21266.52 357.89 43023.98 47994.45 2019-11-30 11:33:17.000 334 21266.45 357.90 43023.93 47994.37 2019-11-30 11:33:18.000 334 21266.39 357.93 43023.89 47994.32 2019-11-30 11:33:19.000 334 21266.33 357.90 43023.88 47994.27 2019-11-30 11:33:20.000 334 21266.27 357.88 43023.86 47994.20 2019-11-30 11:33:21.000 334 21266.21 357.89 43023.85 47994.17 2019-11-30 11:33:22.000 334 21266.14 357.92 43023.88 47994.15 2019-11-30 11:33:23.000 334 21266.12 357.92 43023.86 47994.11 2019-11-30 11:33:24.000 334 21266.06 357.88 43023.90 47994.12 2019-11-30 11:33:25.000 334 21266.00 357.87 43023.92 47994.10 2019-11-30 11:33:26.000 334 21265.98 357.89 43023.91 47994.11 2019-11-30 11:33:27.000 334 21265.92 357.90 43023.95 47994.10 2019-11-30 11:33:28.000 334 21265.88 357.91 43023.97 47994.09 2019-11-30 11:33:29.000 334 21265.91 357.97 43023.99 47994.11 2019-11-30 11:33:30.000 334 21265.93 357.97 43024.01 47994.12 2019-11-30 11:33:31.000 334 21265.96 357.97 43023.97 47994.13 2019-11-30 11:33:32.000 334 21266.00 357.95 43023.97 47994.13 2019-11-30 11:33:33.000 334 21266.04 357.95 43023.96 47994.15 2019-11-30 11:33:34.000 334 21266.12 357.93 43023.96 47994.18 2019-11-30 11:33:35.000 334 21266.18 357.94 43023.94 47994.18 2019-11-30 11:33:36.000 334 21266.27 357.93 43023.95 47994.22 2019-11-30 11:33:37.000 334 21266.34 357.92 43023.98 47994.27 2019-11-30 11:33:38.000 334 21266.41 357.94 43023.99 47994.26 2019-11-30 11:33:39.000 334 21266.50 357.97 43023.96 47994.30 2019-11-30 11:33:40.000 334 21266.56 357.99 43023.94 47994.32 2019-11-30 11:33:41.000 334 21266.57 357.93 43023.90 47994.35 2019-11-30 11:33:42.000 334 21266.59 357.92 43023.92 47994.32 2019-11-30 11:33:43.000 334 21266.60 357.93 43023.87 47994.34 2019-11-30 11:33:44.000 334 21266.56 357.91 43023.87 47994.35 2019-11-30 11:33:45.000 334 21266.49 357.88 43023.91 47994.32 2019-11-30 11:33:46.000 334 21266.42 357.87 43023.90 47994.33 2019-11-30 11:33:47.000 334 21266.34 357.84 43023.92 47994.29 2019-11-30 11:33:48.000 334 21266.26 357.82 43023.93 47994.27 2019-11-30 11:33:49.000 334 21266.21 357.81 43023.97 47994.24 2019-11-30 11:33:50.000 334 21266.12 357.81 43024.01 47994.22 2019-11-30 11:33:51.000 334 21266.03 357.88 43024.02 47994.18 2019-11-30 11:33:52.000 334 21265.96 357.93 43024.00 47994.15 2019-11-30 11:33:53.000 334 21265.91 357.99 43023.97 47994.13 2019-11-30 11:33:54.000 334 21265.95 358.01 43023.97 47994.12 2019-11-30 11:33:55.000 334 21265.99 358.04 43023.95 47994.11 2019-11-30 11:33:56.000 334 21266.03 358.03 43023.98 47994.15 2019-11-30 11:33:57.000 334 21266.13 357.99 43024.01 47994.17 2019-11-30 11:33:58.000 334 21266.18 357.94 43024.05 47994.20 2019-11-30 11:33:59.000 334 21266.29 357.92 43024.05 47994.28 2019-11-30 11:34:00.000 334 21266.39 357.85 43024.08 47994.33 2019-11-30 11:34:01.000 334 21266.50 357.79 43024.07 47994.39 2019-11-30 11:34:02.000 334 21266.57 357.71 43024.13 47994.47 2019-11-30 11:34:03.000 334 21266.65 357.61 43024.17 47994.55 2019-11-30 11:34:04.000 334 21266.74 357.54 43024.18 47994.62 2019-11-30 11:34:05.000 334 21266.75 357.53 43024.19 47994.62 2019-11-30 11:34:06.000 334 21266.78 357.49 43024.21 47994.67 2019-11-30 11:34:07.000 334 21266.81 357.44 43024.24 47994.68 2019-11-30 11:34:08.000 334 21266.79 357.40 43024.28 47994.72 2019-11-30 11:34:09.000 334 21266.78 357.37 43024.31 47994.71 2019-11-30 11:34:10.000 334 21266.75 357.38 43024.34 47994.74 2019-11-30 11:34:11.000 334 21266.70 357.39 43024.36 47994.78 2019-11-30 11:34:12.000 334 21266.63 357.46 43024.39 47994.79 2019-11-30 11:34:13.000 334 21266.59 357.51 43024.40 47994.78 2019-11-30 11:34:14.000 334 21266.53 357.57 43024.40 47994.75 2019-11-30 11:34:15.000 334 21266.49 357.62 43024.40 47994.72 2019-11-30 11:34:16.000 334 21266.43 357.70 43024.37 47994.68 2019-11-30 11:34:17.000 334 21266.31 357.78 43024.37 47994.68 2019-11-30 11:34:18.000 334 21266.29 357.87 43024.36 47994.64 2019-11-30 11:34:19.000 334 21266.22 357.95 43024.35 47994.60 2019-11-30 11:34:20.000 334 21266.16 358.05 43024.33 47994.56 2019-11-30 11:34:21.000 334 21266.13 358.14 43024.32 47994.53 2019-11-30 11:34:22.000 334 21266.09 358.24 43024.34 47994.48 2019-11-30 11:34:23.000 334 21266.05 358.30 43024.33 47994.48 2019-11-30 11:34:24.000 334 21266.05 358.36 43024.33 47994.47 2019-11-30 11:34:25.000 334 21266.07 358.38 43024.30 47994.47 2019-11-30 11:34:26.000 334 21266.07 358.38 43024.33 47994.49 2019-11-30 11:34:27.000 334 21266.12 358.42 43024.34 47994.47 2019-11-30 11:34:28.000 334 21266.19 358.39 43024.28 47994.47 2019-11-30 11:34:29.000 334 21266.21 358.34 43024.24 47994.50 2019-11-30 11:34:30.000 334 21266.31 358.26 43024.19 47994.49 2019-11-30 11:34:31.000 334 21266.36 358.17 43024.20 47994.49 2019-11-30 11:34:32.000 334 21266.41 358.07 43024.19 47994.52 2019-11-30 11:34:33.000 334 21266.47 357.97 43024.23 47994.58 2019-11-30 11:34:34.000 334 21266.57 357.86 43024.27 47994.60 2019-11-30 11:34:35.000 334 21266.62 357.79 43024.29 47994.66 2019-11-30 11:34:36.000 334 21266.68 357.71 43024.28 47994.71 2019-11-30 11:34:37.000 334 21266.71 357.66 43024.30 47994.73 2019-11-30 11:34:38.000 334 21266.73 357.58 43024.31 47994.75 2019-11-30 11:34:39.000 334 21266.75 357.52 43024.34 47994.78 2019-11-30 11:34:40.000 334 21266.79 357.52 43024.35 47994.79 2019-11-30 11:34:41.000 334 21266.80 357.50 43024.37 47994.83 2019-11-30 11:34:42.000 334 21266.74 357.49 43024.37 47994.84 2019-11-30 11:34:43.000 334 21266.64 357.47 43024.35 47994.83 2019-11-30 11:34:44.000 334 21266.59 357.47 43024.38 47994.80 2019-11-30 11:34:45.000 334 21266.52 357.49 43024.37 47994.76 2019-11-30 11:34:46.000 334 21266.45 357.48 43024.41 47994.74 2019-11-30 11:34:47.000 334 21266.43 357.50 43024.43 47994.70 2019-11-30 11:34:48.000 334 21266.37 357.55 43024.41 47994.69 2019-11-30 11:34:49.000 334 21266.27 357.57 43024.37 47994.69 2019-11-30 11:34:50.000 334 21266.26 357.66 43024.40 47994.64 2019-11-30 11:34:51.000 334 21266.22 357.76 43024.33 47994.60 2019-11-30 11:34:52.000 334 21266.23 357.85 43024.28 47994.57 2019-11-30 11:34:53.000 334 21266.23 357.88 43024.26 47994.53 2019-11-30 11:34:54.000 334 21266.19 357.92 43024.25 47994.51 2019-11-30 11:34:55.000 334 21266.22 357.92 43024.20 47994.46 2019-11-30 11:34:56.000 334 21266.25 357.92 43024.18 47994.47 2019-11-30 11:34:57.000 334 21266.26 357.94 43024.19 47994.44 2019-11-30 11:34:58.000 334 21266.28 357.93 43024.18 47994.41 2019-11-30 11:34:59.000 334 21266.29 357.93 43024.18 47994.46 2019-11-30 11:35:00.000 334 21266.25 357.98 43024.14 47994.45 2019-11-30 11:35:01.000 334 21266.25 358.01 43024.11 47994.42 2019-11-30 11:35:02.000 334 21266.24 358.05 43024.10 47994.36 2019-11-30 11:35:03.000 334 21266.22 358.00 43024.07 47994.32 2019-11-30 11:35:04.000 334 21266.18 358.01 43024.01 47994.29 2019-11-30 11:35:05.000 334 21266.12 358.01 43024.03 47994.25 2019-11-30 11:35:06.000 334 21266.07 358.02 43024.02 47994.23 2019-11-30 11:35:07.000 334 21266.07 358.04 43024.01 47994.22 2019-11-30 11:35:08.000 334 21266.04 358.08 43023.98 47994.20 2019-11-30 11:35:09.000 334 21266.03 358.09 43023.97 47994.18 2019-11-30 11:35:10.000 334 21266.04 358.09 43023.95 47994.14 2019-11-30 11:35:11.000 334 21266.07 358.06 43023.92 47994.17 2019-11-30 11:35:12.000 334 21266.12 358.02 43023.90 47994.15 2019-11-30 11:35:13.000 334 21266.16 357.97 43023.92 47994.15 2019-11-30 11:35:14.000 334 21266.22 357.89 43023.91 47994.16 2019-11-30 11:35:15.000 334 21266.26 357.81 43023.91 47994.21 2019-11-30 11:35:16.000 334 21266.33 357.73 43023.96 47994.24 2019-11-30 11:35:17.000 334 21266.36 357.66 43023.96 47994.25 2019-11-30 11:35:18.000 334 21266.41 357.59 43023.98 47994.30 2019-11-30 11:35:19.000 334 21266.39 357.55 43023.97 47994.31 2019-11-30 11:35:20.000 334 21266.37 357.51 43024.00 47994.35 2019-11-30 11:35:21.000 334 21266.36 357.51 43024.03 47994.35 2019-11-30 11:35:22.000 334 21266.30 357.51 43024.02 47994.33 2019-11-30 11:35:23.000 334 21266.26 357.51 43024.01 47994.30 2019-11-30 11:35:24.000 334 21266.17 357.53 43024.00 47994.28 2019-11-30 11:35:25.000 334 21266.05 357.58 43024.00 47994.22 2019-11-30 11:35:26.000 334 21265.99 357.62 43024.01 47994.20 2019-11-30 11:35:27.000 334 21265.98 357.63 43024.00 47994.18 2019-11-30 11:35:28.000 334 21265.93 357.67 43023.99 47994.20 2019-11-30 11:35:29.000 334 21265.94 357.69 43024.02 47994.16 2019-11-30 11:35:30.000 334 21265.96 357.70 43024.05 47994.18 2019-11-30 11:35:31.000 334 21266.01 357.70 43024.09 47994.22 2019-11-30 11:35:32.000 334 21266.05 357.72 43024.08 47994.25 2019-11-30 11:35:33.000 334 21266.13 357.71 43024.12 47994.28 2019-11-30 11:35:34.000 334 21266.22 357.66 43024.11 47994.33 2019-11-30 11:35:35.000 334 21266.32 357.57 43024.15 47994.37 2019-11-30 11:35:36.000 334 21266.37 357.52 43024.16 47994.42 2019-11-30 11:35:37.000 334 21266.46 357.47 43024.20 47994.51 2019-11-30 11:35:38.000 334 21266.50 357.42 43024.25 47994.54 2019-11-30 11:35:39.000 334 21266.57 357.35 43024.26 47994.61 2019-11-30 11:35:40.000 334 21266.63 357.30 43024.27 47994.62 2019-11-30 11:35:41.000 334 21266.65 357.27 43024.25 47994.65 2019-11-30 11:35:42.000 334 21266.63 357.24 43024.28 47994.67 2019-11-30 11:35:43.000 334 21266.62 357.20 43024.30 47994.69 2019-11-30 11:35:44.000 334 21266.61 357.12 43024.31 47994.70 2019-11-30 11:35:45.000 334 21266.59 357.05 43024.37 47994.73 2019-11-30 11:35:46.000 334 21266.58 357.04 43024.42 47994.74 2019-11-30 11:35:47.000 334 21266.57 357.04 43024.41 47994.79 2019-11-30 11:35:48.000 334 21266.48 357.05 43024.43 47994.76 2019-11-30 11:35:49.000 334 21266.45 357.06 43024.45 47994.78 2019-11-30 11:35:50.000 334 21266.43 357.05 43024.44 47994.72 2019-11-30 11:35:51.000 334 21266.41 357.07 43024.44 47994.72 2019-11-30 11:35:52.000 334 21266.40 357.08 43024.42 47994.73 2019-11-30 11:35:53.000 334 21266.38 357.10 43024.43 47994.73 2019-11-30 11:35:54.000 334 21266.36 357.14 43024.45 47994.74 2019-11-30 11:35:55.000 334 21266.33 357.20 43024.45 47994.73 2019-11-30 11:35:56.000 334 21266.26 357.30 43024.45 47994.69 2019-11-30 11:35:57.000 334 21266.17 357.41 43024.40 47994.66 2019-11-30 11:35:58.000 334 21266.15 357.51 43024.38 47994.61 2019-11-30 11:35:59.000 334 21266.08 357.63 43024.32 47994.53 2019-11-30 11:36:00.000 334 21266.03 357.76 43024.25 47994.47 2019-11-30 11:36:01.000 334 21265.96 357.80 43024.22 47994.38 2019-11-30 11:36:02.000 334 21265.94 357.81 43024.19 47994.32 2019-11-30 11:36:03.000 334 21265.89 357.84 43024.17 47994.32 2019-11-30 11:36:04.000 334 21265.88 357.88 43024.20 47994.32 2019-11-30 11:36:05.000 334 21265.90 357.89 43024.18 47994.25 2019-11-30 11:36:06.000 334 21265.94 357.89 43024.16 47994.28 2019-11-30 11:36:07.000 334 21265.97 357.91 43024.15 47994.29 2019-11-30 11:36:08.000 334 21266.03 357.90 43024.15 47994.28 2019-11-30 11:36:09.000 334 21266.06 357.87 43024.14 47994.29 2019-11-30 11:36:10.000 334 21266.09 357.84 43024.16 47994.32 2019-11-30 11:36:11.000 334 21266.10 357.78 43024.14 47994.33 2019-11-30 11:36:12.000 334 21266.11 357.73 43024.11 47994.33 2019-11-30 11:36:13.000 334 21266.15 357.66 43024.12 47994.34 2019-11-30 11:36:14.000 334 21266.16 357.63 43024.11 47994.36 2019-11-30 11:36:15.000 334 21266.17 357.60 43024.10 47994.37 2019-11-30 11:36:16.000 334 21266.16 357.54 43024.11 47994.34 2019-11-30 11:36:17.000 334 21266.15 357.51 43024.12 47994.36 2019-11-30 11:36:18.000 334 21266.15 357.49 43024.12 47994.32 2019-11-30 11:36:19.000 334 21266.13 357.49 43024.12 47994.34 2019-11-30 11:36:20.000 334 21266.11 357.47 43024.12 47994.32 2019-11-30 11:36:21.000 334 21266.07 357.48 43024.11 47994.31 2019-11-30 11:36:22.000 334 21266.02 357.54 43024.11 47994.32 2019-11-30 11:36:23.000 334 21265.96 357.62 43024.12 47994.31 2019-11-30 11:36:24.000 334 21265.91 357.71 43024.10 47994.28 2019-11-30 11:36:25.000 334 21265.83 357.80 43024.12 47994.24 2019-11-30 11:36:26.000 334 21265.75 357.90 43024.11 47994.21 2019-11-30 11:36:27.000 334 21265.71 357.99 43024.04 47994.17 2019-11-30 11:36:28.000 334 21265.67 358.09 43024.03 47994.11 2019-11-30 11:36:29.000 334 21265.69 358.18 43024.00 47994.09 2019-11-30 11:36:30.000 334 21265.69 358.28 43023.96 47994.04 2019-11-30 11:36:31.000 334 21265.72 358.34 43023.90 47993.99 2019-11-30 11:36:32.000 334 21265.76 358.38 43023.87 47993.98 2019-11-30 11:36:33.000 334 21265.80 358.38 43023.82 47993.96 2019-11-30 11:36:34.000 334 21265.85 358.34 43023.82 47993.93 2019-11-30 11:36:35.000 334 21265.87 358.31 43023.80 47993.94 2019-11-30 11:36:36.000 334 21265.95 358.25 43023.77 47993.96 2019-11-30 11:36:37.000 334 21266.06 358.17 43023.79 47993.93 2019-11-30 11:36:38.000 334 21266.14 358.08 43023.80 47994.04 2019-11-30 11:36:39.000 334 21266.18 358.03 43023.79 47994.07 2019-11-30 11:36:40.000 334 21266.23 357.94 43023.83 47994.12 2019-11-30 11:36:41.000 334 21266.26 357.89 43023.90 47994.18 2019-11-30 11:36:42.000 334 21266.30 357.84 43023.95 47994.23 2019-11-30 11:36:43.000 334 21266.32 357.82 43023.98 47994.27 2019-11-30 11:36:44.000 334 21266.27 357.81 43024.01 47994.28 2019-11-30 11:36:45.000 334 21266.24 357.82 43024.04 47994.30 2019-11-30 11:36:46.000 334 21266.25 357.82 43024.04 47994.31 2019-11-30 11:36:47.000 334 21266.19 357.83 43024.02 47994.30 2019-11-30 11:36:48.000 334 21266.11 357.87 43024.05 47994.30 2019-11-30 11:36:49.000 334 21266.09 357.89 43024.04 47994.27 2019-11-30 11:36:50.000 334 21266.04 357.90 43024.04 47994.26 2019-11-30 11:36:51.000 334 21265.98 357.96 43024.02 47994.25 2019-11-30 11:36:52.000 334 21265.96 357.99 43024.02 47994.22 2019-11-30 11:36:53.000 334 21265.98 358.05 43024.02 47994.17 2019-11-30 11:36:54.000 334 21265.94 358.09 43023.99 47994.18 2019-11-30 11:36:55.000 334 21265.92 358.09 43023.98 47994.11 2019-11-30 11:36:56.000 334 21265.90 358.10 43024.01 47994.12 2019-11-30 11:36:57.000 334 21265.91 358.13 43024.02 47994.11 2019-11-30 11:36:58.000 334 21265.92 358.16 43024.01 47994.12 2019-11-30 11:36:59.000 334 21265.92 358.19 43023.99 47994.11 2019-11-30 11:37:00.000 334 21265.93 358.21 43023.98 47994.09 2019-11-30 11:37:01.000 334 21265.95 358.23 43023.94 47994.08 2019-11-30 11:37:02.000 334 21265.92 358.25 43023.94 47994.09 2019-11-30 11:37:03.000 334 21265.94 358.28 43023.97 47994.07 2019-11-30 11:37:04.000 334 21265.97 358.27 43023.98 47994.13 2019-11-30 11:37:05.000 334 21266.01 358.29 43023.99 47994.14 2019-11-30 11:37:06.000 334 21265.99 358.31 43023.95 47994.14 2019-11-30 11:37:07.000 334 21266.03 358.31 43023.97 47994.12 2019-11-30 11:37:08.000 334 21266.09 358.28 43023.98 47994.15 2019-11-30 11:37:09.000 334 21266.12 358.25 43024.00 47994.20 2019-11-30 11:37:10.000 334 21266.15 358.22 43024.03 47994.21 2019-11-30 11:37:11.000 334 21266.16 358.20 43024.03 47994.25 2019-11-30 11:37:12.000 334 21266.17 358.20 43024.07 47994.29 2019-11-30 11:37:13.000 334 21266.20 358.16 43024.10 47994.31 2019-11-30 11:37:14.000 334 21266.25 358.10 43024.13 47994.33 2019-11-30 11:37:15.000 334 21266.24 358.05 43024.16 47994.36 2019-11-30 11:37:16.000 334 21266.25 358.03 43024.15 47994.39 2019-11-30 11:37:17.000 334 21266.28 357.96 43024.18 47994.43 2019-11-30 11:37:18.000 334 21266.27 357.92 43024.19 47994.45 2019-11-30 11:37:19.000 334 21266.30 357.89 43024.22 47994.48 2019-11-30 11:37:20.000 334 21266.31 357.87 43024.22 47994.50 2019-11-30 11:37:21.000 334 21266.35 357.85 43024.24 47994.53 2019-11-30 11:37:22.000 334 21266.37 357.80 43024.26 47994.53 2019-11-30 11:37:23.000 334 21266.36 357.75 43024.29 47994.57 2019-11-30 11:37:24.000 334 21266.37 357.72 43024.34 47994.59 2019-11-30 11:37:25.000 334 21266.37 357.71 43024.37 47994.62 2019-11-30 11:37:26.000 334 21266.36 357.68 43024.39 47994.65 2019-11-30 11:37:27.000 334 21266.36 357.68 43024.42 47994.66 2019-11-30 11:37:28.000 334 21266.32 357.69 43024.44 47994.67 2019-11-30 11:37:29.000 334 21266.33 357.75 43024.42 47994.68 2019-11-30 11:37:30.000 334 21266.34 357.80 43024.40 47994.70 2019-11-30 11:37:31.000 334 21266.34 357.84 43024.39 47994.65 2019-11-30 11:37:32.000 334 21266.36 357.87 43024.37 47994.66 2019-11-30 11:37:33.000 334 21266.36 357.91 43024.36 47994.68 2019-11-30 11:37:34.000 334 21266.40 357.92 43024.39 47994.71 2019-11-30 11:37:35.000 334 21266.44 357.95 43024.41 47994.68 2019-11-30 11:37:36.000 334 21266.48 357.94 43024.42 47994.71 2019-11-30 11:37:37.000 334 21266.55 357.95 43024.36 47994.74 2019-11-30 11:37:38.000 334 21266.59 357.94 43024.39 47994.78 2019-11-30 11:37:39.000 334 21266.65 357.92 43024.41 47994.77 2019-11-30 11:37:40.000 334 21266.71 357.90 43024.36 47994.80 2019-11-30 11:37:41.000 334 21266.75 357.86 43024.38 47994.81 2019-11-30 11:37:42.000 334 21266.77 357.80 43024.38 47994.85 2019-11-30 11:37:43.000 334 21266.78 357.77 43024.40 47994.87 2019-11-30 11:37:44.000 334 21266.82 357.69 43024.40 47994.88 2019-11-30 11:37:45.000 334 21266.81 357.63 43024.39 47994.86 2019-11-30 11:37:46.000 334 21266.80 357.60 43024.39 47994.86 2019-11-30 11:37:47.000 334 21266.75 357.58 43024.42 47994.87 2019-11-30 11:37:48.000 334 21266.74 357.53 43024.44 47994.85 2019-11-30 11:37:49.000 334 21266.72 357.49 43024.45 47994.86 2019-11-30 11:37:50.000 334 21266.70 357.47 43024.45 47994.82 2019-11-30 11:37:51.000 334 21266.67 357.48 43024.46 47994.81 2019-11-30 11:37:52.000 334 21266.61 357.50 43024.42 47994.81 2019-11-30 11:37:53.000 334 21266.59 357.54 43024.43 47994.79 2019-11-30 11:37:54.000 334 21266.56 357.55 43024.43 47994.77 2019-11-30 11:37:55.000 334 21266.58 357.56 43024.42 47994.76 2019-11-30 11:37:56.000 334 21266.54 357.56 43024.42 47994.75 2019-11-30 11:37:57.000 334 21266.59 357.54 43024.43 47994.77 2019-11-30 11:37:58.000 334 21266.60 357.56 43024.41 47994.75 2019-11-30 11:37:59.000 334 21266.61 357.60 43024.42 47994.79 2019-11-30 11:38:00.000 334 21266.65 357.62 43024.36 47994.78 2019-11-30 11:38:01.000 334 21266.67 357.63 43024.37 47994.75 2019-11-30 11:38:02.000 334 21266.66 357.64 43024.38 47994.79 2019-11-30 11:38:03.000 334 21266.66 357.65 43024.36 47994.77 2019-11-30 11:38:04.000 334 21266.67 357.66 43024.36 47994.77 2019-11-30 11:38:05.000 334 21266.68 357.68 43024.36 47994.79 2019-11-30 11:38:06.000 334 21266.72 357.66 43024.35 47994.79 2019-11-30 11:38:07.000 334 21266.71 357.68 43024.34 47994.80 2019-11-30 11:38:08.000 334 21266.74 357.65 43024.34 47994.81 2019-11-30 11:38:09.000 334 21266.75 357.64 43024.31 47994.79 2019-11-30 11:38:10.000 334 21266.78 357.61 43024.27 47994.76 2019-11-30 11:38:11.000 334 21266.82 357.56 43024.28 47994.73 2019-11-30 11:38:12.000 334 21266.79 357.54 43024.29 47994.76 2019-11-30 11:38:13.000 334 21266.83 357.54 43024.23 47994.74 2019-11-30 11:38:14.000 334 21266.80 357.54 43024.26 47994.74 2019-11-30 11:38:15.000 334 21266.78 357.55 43024.26 47994.73 2019-11-30 11:38:16.000 334 21266.75 357.58 43024.24 47994.73 2019-11-30 11:38:17.000 334 21266.71 357.60 43024.23 47994.72 2019-11-30 11:38:18.000 334 21266.69 357.66 43024.19 47994.66 2019-11-30 11:38:19.000 334 21266.71 357.69 43024.17 47994.63 2019-11-30 11:38:20.000 334 21266.64 357.71 43024.16 47994.62 2019-11-30 11:38:21.000 334 21266.61 357.71 43024.14 47994.56 2019-11-30 11:38:22.000 334 21266.60 357.74 43024.12 47994.57 2019-11-30 11:38:23.000 334 21266.59 357.75 43024.09 47994.54 2019-11-30 11:38:24.000 334 21266.56 357.78 43024.08 47994.51 2019-11-30 11:38:25.000 334 21266.52 357.80 43024.05 47994.47 2019-11-30 11:38:26.000 334 21266.50 357.78 43024.07 47994.46 2019-11-30 11:38:27.000 334 21266.49 357.83 43024.08 47994.46 2019-11-30 11:38:28.000 334 21266.42 357.86 43024.09 47994.42 2019-11-30 11:38:29.000 334 21266.36 357.84 43024.08 47994.40 2019-11-30 11:38:30.000 334 21266.35 357.85 43024.10 47994.41 2019-11-30 11:38:31.000 334 21266.39 357.83 43024.10 47994.41 2019-11-30 11:38:32.000 334 21266.41 357.85 43024.12 47994.46 2019-11-30 11:38:33.000 334 21266.43 357.88 43024.15 47994.45 2019-11-30 11:38:34.000 334 21266.45 357.88 43024.11 47994.46 2019-11-30 11:38:35.000 334 21266.51 357.86 43024.07 47994.46 2019-11-30 11:38:36.000 334 21266.55 357.85 43024.07 47994.47 2019-11-30 11:38:37.000 334 21266.57 357.82 43024.04 47994.48 2019-11-30 11:38:38.000 334 21266.63 357.76 43024.05 47994.49 2019-11-30 11:38:39.000 334 21266.67 357.75 43024.06 47994.51 2019-11-30 11:38:40.000 334 21266.67 357.70 43024.04 47994.52 2019-11-30 11:38:41.000 334 21266.62 357.65 43024.03 47994.49 2019-11-30 11:38:42.000 334 21266.58 357.62 43024.04 47994.49 2019-11-30 11:38:43.000 334 21266.49 357.60 43024.05 47994.47 2019-11-30 11:38:44.000 334 21266.40 357.56 43024.05 47994.43 2019-11-30 11:38:45.000 334 21266.32 357.55 43024.06 47994.42 2019-11-30 11:38:46.000 334 21266.26 357.55 43024.08 47994.41 2019-11-30 11:38:47.000 334 21266.23 357.55 43024.07 47994.38 2019-11-30 11:38:48.000 334 21266.16 357.60 43024.07 47994.34 2019-11-30 11:38:49.000 334 21266.11 357.63 43024.05 47994.32 2019-11-30 11:38:50.000 334 21266.10 357.71 43023.99 47994.26 2019-11-30 11:38:51.000 334 21266.01 357.82 43023.94 47994.21 2019-11-30 11:38:52.000 334 21266.02 357.86 43023.92 47994.19 2019-11-30 11:38:53.000 334 21266.05 357.91 43023.88 47994.14 2019-11-30 11:38:54.000 334 21266.09 357.98 43023.83 47994.10 2019-11-30 11:38:55.000 334 21266.11 358.07 43023.80 47994.09 2019-11-30 11:38:56.000 334 21266.16 358.16 43023.77 47994.06 2019-11-30 11:38:57.000 334 21266.11 358.29 43023.75 47994.05 2019-11-30 11:38:58.000 334 21266.08 358.46 43023.67 47994.00 2019-11-30 11:38:59.000 334 21266.06 358.61 43023.60 47993.92 2019-11-30 11:39:00.000 334 21266.05 358.69 43023.48 47993.85 2019-11-30 11:39:01.000 334 21266.11 358.66 43023.41 47993.78 2019-11-30 11:39:02.000 334 21266.18 358.64 43023.41 47993.75 2019-11-30 11:39:03.000 334 21266.17 358.65 43023.40 47993.76 2019-11-30 11:39:04.000 334 21266.20 358.61 43023.44 47993.78 2019-11-30 11:39:05.000 334 21266.23 358.55 43023.45 47993.81 2019-11-30 11:39:06.000 334 21266.26 358.49 43023.46 47993.80 2019-11-30 11:39:07.000 334 21266.28 358.43 43023.48 47993.83 2019-11-30 11:39:08.000 334 21266.32 358.35 43023.50 47993.83 2019-11-30 11:39:09.000 334 21266.32 358.30 43023.48 47993.84 2019-11-30 11:39:10.000 334 21266.33 358.22 43023.48 47993.82 2019-11-30 11:39:11.000 334 21266.31 358.14 43023.53 47993.89 2019-11-30 11:39:12.000 334 21266.32 358.05 43023.55 47993.88 2019-11-30 11:39:13.000 334 21266.29 357.99 43023.56 47993.89 2019-11-30 11:39:14.000 334 21266.26 357.87 43023.61 47993.91 2019-11-30 11:39:15.000 334 21266.22 357.78 43023.69 47993.91 2019-11-30 11:39:16.000 334 21266.15 357.74 43023.73 47993.96 2019-11-30 11:39:17.000 334 21266.15 357.72 43023.74 47993.96 2019-11-30 11:39:18.000 334 21266.08 357.72 43023.78 47993.96 2019-11-30 11:39:19.000 334 21266.01 357.74 43023.79 47993.98 2019-11-30 11:39:20.000 334 21265.96 357.76 43023.79 47993.96 2019-11-30 11:39:21.000 334 21265.94 357.80 43023.79 47993.96 2019-11-30 11:39:22.000 334 21265.89 357.85 43023.79 47993.93 2019-11-30 11:39:23.000 334 21265.82 357.93 43023.79 47993.88 2019-11-30 11:39:24.000 334 21265.81 358.01 43023.77 47993.89 2019-11-30 11:39:25.000 334 21265.79 358.07 43023.72 47993.88 2019-11-30 11:39:26.000 334 21265.80 358.11 43023.75 47993.87 2019-11-30 11:39:27.000 334 21265.79 358.13 43023.77 47993.86 2019-11-30 11:39:28.000 334 21265.80 358.11 43023.74 47993.85 2019-11-30 11:39:29.000 334 21265.83 358.13 43023.74 47993.86 2019-11-30 11:39:30.000 334 21265.89 358.12 43023.74 47993.86 2019-11-30 11:39:31.000 334 21265.91 358.11 43023.77 47993.93 2019-11-30 11:39:32.000 334 21265.89 358.07 43023.78 47993.91 2019-11-30 11:39:33.000 334 21265.91 358.02 43023.78 47993.90 2019-11-30 11:39:34.000 334 21265.93 358.00 43023.79 47993.93 2019-11-30 11:39:35.000 334 21265.92 357.97 43023.75 47993.89 2019-11-30 11:39:36.000 334 21265.95 357.94 43023.74 47993.93 2019-11-30 11:39:37.000 334 21265.95 357.90 43023.76 47993.90 2019-11-30 11:39:38.000 334 21265.93 357.87 43023.76 47993.91 2019-11-30 11:39:39.000 334 21265.92 357.86 43023.75 47993.91 2019-11-30 11:39:40.000 334 21265.95 357.83 43023.69 47993.88 2019-11-30 11:39:41.000 334 21265.95 357.83 43023.71 47993.86 2019-11-30 11:39:42.000 334 21265.98 357.79 43023.73 47993.90 2019-11-30 11:39:43.000 334 21266.05 357.74 43023.75 47993.87 2019-11-30 11:39:44.000 334 21266.08 357.68 43023.75 47993.91 2019-11-30 11:39:45.000 334 21266.06 357.64 43023.74 47993.93 2019-11-30 11:39:46.000 334 21266.05 357.61 43023.76 47993.99 2019-11-30 11:39:47.000 334 21266.08 357.61 43023.77 47993.97 2019-11-30 11:39:48.000 334 21266.08 357.61 43023.79 47994.01 2019-11-30 11:39:49.000 334 21266.05 357.65 43023.78 47994.00 2019-11-30 11:39:50.000 334 21266.02 357.70 43023.78 47994.01 2019-11-30 11:39:51.000 334 21266.01 357.74 43023.77 47993.95 2019-11-30 11:39:52.000 334 21265.97 357.77 43023.77 47993.95 2019-11-30 11:39:53.000 334 21265.95 357.79 43023.77 47993.94 2019-11-30 11:39:54.000 334 21265.91 357.83 43023.77 47993.89 2019-11-30 11:39:55.000 334 21265.86 357.82 43023.76 47993.85 2019-11-30 11:39:56.000 334 21265.83 357.83 43023.77 47993.86 2019-11-30 11:39:57.000 334 21265.81 357.82 43023.75 47993.85 2019-11-30 11:39:58.000 334 21265.83 357.84 43023.73 47993.87 2019-11-30 11:39:59.000 334 21265.84 357.86 43023.74 47993.88 2019-11-30 11:40:00.000 334 21265.85 357.88 43023.76 47993.88 2019-11-30 11:40:01.000 334 21265.87 357.90 43023.76 47993.88 2019-11-30 11:40:02.000 334 21265.90 357.88 43023.76 47993.91 2019-11-30 11:40:03.000 334 21265.93 357.90 43023.77 47993.90 2019-11-30 11:40:04.000 334 21265.94 357.92 43023.80 47993.92 2019-11-30 11:40:05.000 334 21265.99 357.92 43023.78 47993.96 2019-11-30 11:40:06.000 334 21265.98 357.94 43023.79 47993.97 2019-11-30 11:40:07.000 334 21265.97 357.96 43023.83 47994.01 2019-11-30 11:40:08.000 334 21265.98 357.97 43023.84 47994.02 2019-11-30 11:40:09.000 334 21265.98 357.95 43023.85 47994.00 2019-11-30 11:40:10.000 334 21265.96 357.93 43023.87 47994.04 2019-11-30 11:40:11.000 334 21265.96 357.89 43023.88 47994.07 2019-11-30 11:40:12.000 334 21265.96 357.85 43023.93 47994.06 2019-11-30 11:40:13.000 334 21265.99 357.77 43023.96 47994.09 2019-11-30 11:40:14.000 334 21266.00 357.69 43024.01 47994.13 2019-11-30 11:40:15.000 334 21266.04 357.58 43024.06 47994.16 2019-11-30 11:40:16.000 334 21266.04 357.46 43024.11 47994.19 2019-11-30 11:40:17.000 334 21266.06 357.39 43024.16 47994.27 2019-11-30 11:40:18.000 334 21266.11 357.33 43024.24 47994.33 2019-11-30 11:40:19.000 334 21266.14 357.22 43024.25 47994.40 2019-11-30 11:40:20.000 334 21266.19 357.16 43024.30 47994.49 2019-11-30 11:40:21.000 334 21266.23 357.14 43024.35 47994.53 2019-11-30 11:40:22.000 334 21266.25 357.14 43024.41 47994.57 2019-11-30 11:40:23.000 334 21266.28 357.15 43024.45 47994.64 2019-11-30 11:40:24.000 334 21266.28 357.20 43024.44 47994.64 2019-11-30 11:40:25.000 334 21266.25 357.27 43024.42 47994.65 2019-11-30 11:40:26.000 334 21266.26 357.31 43024.44 47994.64 2019-11-30 11:40:27.000 334 21266.24 357.37 43024.41 47994.63 2019-11-30 11:40:28.000 334 21266.21 357.43 43024.40 47994.65 2019-11-30 11:40:29.000 334 21266.19 357.48 43024.40 47994.62 2019-11-30 11:40:30.000 334 21266.16 357.51 43024.39 47994.60 2019-11-30 11:40:31.000 334 21266.10 357.51 43024.41 47994.57 2019-11-30 11:40:32.000 334 21266.12 357.52 43024.40 47994.59 2019-11-30 11:40:33.000 334 21266.10 357.52 43024.40 47994.57 2019-11-30 11:40:34.000 334 21266.06 357.51 43024.40 47994.57 2019-11-30 11:40:35.000 334 21266.03 357.53 43024.37 47994.55 2019-11-30 11:40:36.000 334 21266.03 357.49 43024.37 47994.51 2019-11-30 11:40:37.000 334 21266.02 357.49 43024.35 47994.49 2019-11-30 11:40:38.000 334 21266.01 357.48 43024.34 47994.46 2019-11-30 11:40:39.000 334 21266.00 357.45 43024.32 47994.46 2019-11-30 11:40:40.000 334 21265.98 357.45 43024.29 47994.40 2019-11-30 11:40:41.000 334 21265.98 357.46 43024.30 47994.39 2019-11-30 11:40:42.000 334 21265.91 357.52 43024.26 47994.36 2019-11-30 11:40:43.000 334 21265.91 357.55 43024.21 47994.34 2019-11-30 11:40:44.000 334 21265.92 357.61 43024.18 47994.32 2019-11-30 11:40:45.000 334 21265.95 357.68 43024.15 47994.32 2019-11-30 11:40:46.000 334 21265.91 357.74 43024.14 47994.30 2019-11-30 11:40:47.000 334 21265.91 357.82 43024.13 47994.28 2019-11-30 11:40:48.000 334 21265.94 357.88 43024.08 47994.23 2019-11-30 11:40:49.000 334 21265.93 357.92 43024.07 47994.21 2019-11-30 11:40:50.000 334 21265.91 357.94 43024.07 47994.22 2019-11-30 11:40:51.000 334 21265.93 357.96 43024.06 47994.20 2019-11-30 11:40:52.000 334 21265.91 358.02 43024.06 47994.19 2019-11-30 11:40:53.000 334 21265.90 358.03 43024.05 47994.18 2019-11-30 11:40:54.000 334 21265.89 358.03 43024.04 47994.19 2019-11-30 11:40:55.000 334 21265.90 358.02 43024.04 47994.16 2019-11-30 11:40:56.000 334 21265.86 358.05 43024.03 47994.16 2019-11-30 11:40:57.000 334 21265.82 358.06 43024.03 47994.14 2019-11-30 11:40:58.000 334 21265.81 358.09 43024.07 47994.13 2019-11-30 11:40:59.000 334 21265.76 358.12 43024.08 47994.13 2019-11-30 11:41:00.000 334 21265.75 358.11 43024.10 47994.14 2019-11-30 11:41:01.000 334 21265.69 358.11 43024.12 47994.13 2019-11-30 11:41:02.000 334 21265.71 358.10 43024.14 47994.15 2019-11-30 11:41:03.000 334 21265.71 358.11 43024.15 47994.17 2019-11-30 11:41:04.000 334 21265.73 358.13 43024.14 47994.17 2019-11-30 11:41:05.000 334 21265.75 358.16 43024.12 47994.15 2019-11-30 11:41:06.000 334 21265.74 358.16 43024.09 47994.14 2019-11-30 11:41:07.000 334 21265.74 358.13 43024.05 47994.15 2019-11-30 11:41:08.000 334 21265.71 358.14 43024.05 47994.12 2019-11-30 11:41:09.000 334 21265.67 358.15 43024.00 47994.08 2019-11-30 11:41:10.000 334 21265.66 358.15 43023.98 47994.07 2019-11-30 11:41:11.000 334 21265.66 358.18 43023.99 47994.03 2019-11-30 11:41:12.000 334 21265.65 358.17 43023.97 47994.05 2019-11-30 11:41:13.000 334 21265.62 358.16 43023.96 47994.02 2019-11-30 11:41:14.000 334 21265.60 358.15 43023.97 47993.98 2019-11-30 11:41:15.000 334 21265.60 358.13 43023.99 47993.99 2019-11-30 11:41:16.000 334 21265.63 358.08 43023.98 47994.00 2019-11-30 11:41:17.000 334 21265.62 358.08 43023.99 47993.98 2019-11-30 11:41:18.000 334 21265.68 358.00 43023.98 47994.03 2019-11-30 11:41:19.000 334 21265.76 357.95 43024.03 47994.06 2019-11-30 11:41:20.000 334 21265.83 357.92 43024.02 47994.09 2019-11-30 11:41:21.000 334 21265.90 357.85 43024.05 47994.13 2019-11-30 11:41:22.000 334 21265.97 357.82 43024.08 47994.17 2019-11-30 11:41:23.000 334 21266.02 357.78 43024.04 47994.19 2019-11-30 11:41:24.000 334 21266.07 357.74 43024.07 47994.24 2019-11-30 11:41:25.000 334 21266.17 357.67 43024.08 47994.27 2019-11-30 11:41:26.000 334 21266.22 357.64 43024.07 47994.29 2019-11-30 11:41:27.000 334 21266.21 357.61 43024.08 47994.33 2019-11-30 11:41:28.000 334 21266.23 357.59 43024.11 47994.39 2019-11-30 11:41:29.000 334 21266.26 357.55 43024.13 47994.37 2019-11-30 11:41:30.000 334 21266.25 357.55 43024.15 47994.39 2019-11-30 11:41:31.000 334 21266.20 357.54 43024.14 47994.39 2019-11-30 11:41:32.000 334 21266.16 357.53 43024.13 47994.40 2019-11-30 11:41:33.000 334 21266.10 357.54 43024.15 47994.38 2019-11-30 11:41:34.000 334 21266.04 357.54 43024.15 47994.36 2019-11-30 11:41:35.000 334 21265.98 357.57 43024.14 47994.34 2019-11-30 11:41:36.000 334 21265.89 357.65 43024.11 47994.29 2019-11-30 11:41:37.000 334 21265.81 357.73 43024.04 47994.22 2019-11-30 11:41:38.000 334 21265.73 357.79 43024.01 47994.15 2019-11-30 11:41:39.000 334 21265.68 357.81 43023.96 47994.08 2019-11-30 11:41:40.000 334 21265.67 357.83 43023.95 47994.03 2019-11-30 11:41:41.000 334 21265.66 357.85 43023.93 47994.02 2019-11-30 11:41:42.000 334 21265.63 357.88 43023.93 47993.97 2019-11-30 11:41:43.000 334 21265.62 357.89 43023.88 47993.96 2019-11-30 11:41:44.000 334 21265.64 357.86 43023.86 47993.93 2019-11-30 11:41:45.000 334 21265.67 357.82 43023.85 47993.93 2019-11-30 11:41:46.000 334 21265.72 357.78 43023.85 47993.90 2019-11-30 11:41:47.000 334 21265.77 357.73 43023.84 47993.90 2019-11-30 11:41:48.000 334 21265.79 357.67 43023.80 47993.92 2019-11-30 11:41:49.000 334 21265.82 357.63 43023.78 47993.92 2019-11-30 11:41:50.000 334 21265.89 357.60 43023.82 47993.93 2019-11-30 11:41:51.000 334 21265.93 357.58 43023.82 47993.96 2019-11-30 11:41:52.000 334 21266.00 357.56 43023.82 47993.96 2019-11-30 11:41:53.000 334 21266.01 357.52 43023.86 47994.02 2019-11-30 11:41:54.000 334 21265.99 357.57 43023.86 47994.02 2019-11-30 11:41:55.000 334 21265.96 357.68 43023.85 47994.03 2019-11-30 11:41:56.000 334 21265.91 357.83 43023.77 47993.98 2019-11-30 11:41:57.000 334 21265.89 357.96 43023.67 47993.92 2019-11-30 11:41:58.000 334 21265.89 357.99 43023.63 47993.85 2019-11-30 11:41:59.000 334 21265.92 357.99 43023.61 47993.80 2019-11-30 11:42:00.000 334 21265.97 357.93 43023.63 47993.78 2019-11-30 11:42:01.000 334 21266.06 357.88 43023.62 47993.81 2019-11-30 11:42:02.000 334 21266.14 357.83 43023.64 47993.86 2019-11-30 11:42:03.000 334 21266.19 357.83 43023.65 47993.90 2019-11-30 11:42:04.000 334 21266.24 357.76 43023.72 47994.00 2019-11-30 11:42:05.000 334 21266.26 357.68 43023.77 47994.05 2019-11-30 11:42:06.000 334 21266.24 357.60 43023.84 47994.09 2019-11-30 11:42:07.000 334 21266.28 357.51 43023.89 47994.17 2019-11-30 11:42:08.000 334 21266.27 357.45 43023.97 47994.21 2019-11-30 11:42:09.000 334 21266.29 357.41 43024.06 47994.26 2019-11-30 11:42:10.000 334 21266.30 357.36 43024.07 47994.30 2019-11-30 11:42:11.000 334 21266.30 357.32 43024.08 47994.35 2019-11-30 11:42:12.000 334 21266.29 357.32 43024.12 47994.37 2019-11-30 11:42:13.000 334 21266.27 357.36 43024.10 47994.38 2019-11-30 11:42:14.000 334 21266.26 357.41 43024.12 47994.40 2019-11-30 11:42:15.000 334 21266.23 357.48 43024.13 47994.40 2019-11-30 11:42:16.000 334 21266.20 357.54 43024.13 47994.36 2019-11-30 11:42:17.000 334 21266.17 357.56 43024.06 47994.34 2019-11-30 11:42:18.000 334 21266.15 357.57 43024.08 47994.33 2019-11-30 11:42:19.000 334 21266.09 357.59 43024.10 47994.30 2019-11-30 11:42:20.000 334 21266.10 357.62 43024.08 47994.30 2019-11-30 11:42:21.000 334 21266.09 357.63 43024.06 47994.30 2019-11-30 11:42:22.000 334 21266.10 357.64 43024.10 47994.27 2019-11-30 11:42:23.000 334 21266.10 357.70 43024.12 47994.29 2019-11-30 11:42:24.000 334 21266.13 357.73 43024.11 47994.29 2019-11-30 11:42:25.000 334 21266.10 357.81 43024.09 47994.31 2019-11-30 11:42:26.000 334 21266.14 357.88 43024.06 47994.29 2019-11-30 11:42:27.000 334 21266.15 357.96 43024.03 47994.29 2019-11-30 11:42:28.000 334 21266.17 357.99 43024.02 47994.29 2019-11-30 11:42:29.000 334 21266.22 358.00 43023.98 47994.26 2019-11-30 11:42:30.000 334 21266.21 358.03 43023.95 47994.22 2019-11-30 11:42:31.000 334 21266.17 358.04 43023.93 47994.23 2019-11-30 11:42:32.000 334 21266.18 358.03 43023.91 47994.19 2019-11-30 11:42:33.000 334 21266.19 358.00 43023.95 47994.23 2019-11-30 11:42:34.000 334 21266.15 357.97 43023.97 47994.22 2019-11-30 11:42:35.000 334 21266.17 357.95 43023.96 47994.21 2019-11-30 11:42:36.000 334 21266.18 357.92 43023.96 47994.21 2019-11-30 11:42:37.000 334 21266.23 357.88 43023.94 47994.21 2019-11-30 11:42:38.000 334 21266.22 357.82 43023.98 47994.23 2019-11-30 11:42:39.000 334 21266.25 357.73 43023.99 47994.24 2019-11-30 11:42:40.000 334 21266.29 357.67 43023.99 47994.27 2019-11-30 11:42:41.000 334 21266.27 357.65 43024.00 47994.27 2019-11-30 11:42:42.000 334 21266.31 357.66 43024.05 47994.30 2019-11-30 11:42:43.000 334 21266.32 357.73 43023.99 47994.28 2019-11-30 11:42:44.000 334 21266.26 357.84 43023.93 47994.29 2019-11-30 11:42:45.000 334 21266.20 357.94 43023.86 47994.19 2019-11-30 11:42:46.000 334 21266.15 358.03 43023.79 47994.09 2019-11-30 11:42:47.000 334 21266.12 358.07 43023.68 47994.02 2019-11-30 11:42:48.000 334 21266.08 358.07 43023.64 47993.93 2019-11-30 11:42:49.000 334 21266.04 358.04 43023.68 47993.88 2019-11-30 11:42:50.000 334 21265.99 358.02 43023.69 47993.86 2019-11-30 11:42:51.000 334 21265.95 357.99 43023.72 47993.89 2019-11-30 11:42:52.000 334 21265.92 357.96 43023.76 47993.86 2019-11-30 11:42:53.000 334 21265.86 357.96 43023.75 47993.89 2019-11-30 11:42:54.000 334 21265.87 357.93 43023.78 47993.91 2019-11-30 11:42:55.000 334 21265.88 357.94 43023.77 47993.90 2019-11-30 11:42:56.000 334 21265.85 357.93 43023.77 47993.95 2019-11-30 11:42:57.000 334 21265.87 357.89 43023.78 47993.93 2019-11-30 11:42:58.000 334 21265.85 357.91 43023.80 47993.92 2019-11-30 11:42:59.000 334 21265.85 357.94 43023.81 47993.93 2019-11-30 11:43:00.000 334 21265.87 357.96 43023.78 47993.96 2019-11-30 11:43:01.000 334 21265.90 357.97 43023.76 47993.96 2019-11-30 11:43:02.000 334 21265.93 357.99 43023.76 47993.92 2019-11-30 11:43:03.000 334 21265.93 358.05 43023.73 47993.95 2019-11-30 11:43:04.000 334 21265.93 358.03 43023.76 47993.94 2019-11-30 11:43:05.000 334 21265.95 358.08 43023.74 47993.94 2019-11-30 11:43:06.000 334 21265.94 358.14 43023.71 47993.93 2019-11-30 11:43:07.000 334 21265.93 358.14 43023.68 47993.88 2019-11-30 11:43:08.000 334 21265.97 358.10 43023.60 47993.85 2019-11-30 11:43:09.000 334 21266.03 358.00 43023.58 47993.80 2019-11-30 11:43:10.000 334 21266.02 357.88 43023.65 47993.82 2019-11-30 11:43:11.000 334 21266.05 357.77 43023.66 47993.87 2019-11-30 11:43:12.000 334 21266.09 357.67 43023.68 47993.91 2019-11-30 11:43:13.000 334 21266.14 357.60 43023.71 47993.94 2019-11-30 11:43:14.000 334 21266.10 357.60 43023.74 47993.96 2019-11-30 11:43:15.000 334 21266.04 357.63 43023.68 47993.95 2019-11-30 11:43:16.000 334 21266.01 357.71 43023.64 47993.92 2019-11-30 11:43:17.000 334 21265.99 357.76 43023.59 47993.85 2019-11-30 11:43:18.000 334 21265.99 357.76 43023.56 47993.80 2019-11-30 11:43:19.000 334 21265.98 357.77 43023.54 47993.77 2019-11-30 11:43:20.000 334 21265.97 357.76 43023.55 47993.76 2019-11-30 11:43:21.000 334 21266.00 357.79 43023.56 47993.74 2019-11-30 11:43:22.000 334 21266.02 357.80 43023.55 47993.77 2019-11-30 11:43:23.000 334 21266.01 357.83 43023.53 47993.78 2019-11-30 11:43:24.000 334 21266.05 357.83 43023.55 47993.76 2019-11-30 11:43:25.000 334 21266.08 357.82 43023.57 47993.80 2019-11-30 11:43:26.000 334 21266.07 357.83 43023.56 47993.78 2019-11-30 11:43:27.000 334 21266.11 357.83 43023.57 47993.82 2019-11-30 11:43:28.000 334 21266.15 357.80 43023.55 47993.81 2019-11-30 11:43:29.000 334 21266.18 357.76 43023.57 47993.84 2019-11-30 11:43:30.000 334 21266.19 357.74 43023.58 47993.84 2019-11-30 11:43:31.000 334 21266.22 357.70 43023.61 47993.87 2019-11-30 11:43:32.000 334 21266.23 357.65 43023.61 47993.91 2019-11-30 11:43:33.000 334 21266.24 357.58 43023.62 47993.92 2019-11-30 11:43:34.000 334 21266.27 357.53 43023.67 47993.96 2019-11-30 11:43:35.000 334 21266.28 357.48 43023.75 47993.95 2019-11-30 11:43:36.000 334 21266.23 357.41 43023.77 47994.04 2019-11-30 11:43:37.000 334 21266.27 357.36 43023.78 47994.02 2019-11-30 11:43:38.000 334 21266.31 357.31 43023.79 47994.07 2019-11-30 11:43:39.000 334 21266.34 357.27 43023.82 47994.08 2019-11-30 11:43:40.000 334 21266.37 357.20 43023.88 47994.13 2019-11-30 11:43:41.000 334 21266.38 357.20 43023.88 47994.17 2019-11-30 11:43:42.000 334 21266.40 357.19 43023.88 47994.21 2019-11-30 11:43:43.000 334 21266.46 357.21 43023.91 47994.23 2019-11-30 11:43:44.000 334 21266.48 357.23 43023.94 47994.23 2019-11-30 11:43:45.000 334 21266.48 357.21 43023.92 47994.25 2019-11-30 11:43:46.000 334 21266.47 357.21 43023.96 47994.29 2019-11-30 11:43:47.000 334 21266.46 357.21 43023.98 47994.31 2019-11-30 11:43:48.000 334 21266.44 357.23 43023.99 47994.30 2019-11-30 11:43:49.000 334 21266.38 357.30 43024.02 47994.31 2019-11-30 11:43:50.000 334 21266.34 357.32 43024.00 47994.31 2019-11-30 11:43:51.000 334 21266.25 357.37 43024.03 47994.29 2019-11-30 11:43:52.000 334 21266.20 357.43 43024.03 47994.25 2019-11-30 11:43:53.000 334 21266.16 357.44 43024.02 47994.26 2019-11-30 11:43:54.000 334 21266.10 357.46 43024.01 47994.23 2019-11-30 11:43:55.000 334 21266.12 357.49 43024.00 47994.19 2019-11-30 11:43:56.000 334 21266.17 357.50 43023.97 47994.20 2019-11-30 11:43:57.000 334 21266.19 357.51 43023.95 47994.18 2019-11-30 11:43:58.000 334 21266.23 357.52 43023.91 47994.18 2019-11-30 11:43:59.000 334 21266.33 357.43 43023.94 47994.20 2019-11-30 11:44:00.000 334 21266.39 357.37 43024.00 47994.22 2019-11-30 11:44:01.000 334 21266.41 357.35 43023.97 47994.28 2019-11-30 11:44:02.000 334 21266.46 357.30 43023.99 47994.32 2019-11-30 11:44:03.000 334 21266.56 357.25 43024.00 47994.37 2019-11-30 11:44:04.000 334 21266.62 357.21 43024.02 47994.37 2019-11-30 11:44:05.000 334 21266.64 357.19 43024.02 47994.40 2019-11-30 11:44:06.000 334 21266.68 357.16 43024.04 47994.45 2019-11-30 11:44:07.000 334 21266.66 357.14 43024.05 47994.47 2019-11-30 11:44:08.000 334 21266.64 357.13 43024.07 47994.48 2019-11-30 11:44:09.000 334 21266.62 357.14 43024.04 47994.44 2019-11-30 11:44:10.000 334 21266.53 357.15 43024.04 47994.45 2019-11-30 11:44:11.000 334 21266.47 357.16 43024.05 47994.42 2019-11-30 11:44:12.000 334 21266.42 357.17 43024.00 47994.39 2019-11-30 11:44:13.000 334 21266.37 357.18 43024.02 47994.34 2019-11-30 11:44:14.000 334 21266.33 357.16 43023.99 47994.30 2019-11-30 11:44:15.000 334 21266.27 357.16 43023.97 47994.26 2019-11-30 11:44:16.000 334 21266.19 357.16 43023.97 47994.23 2019-11-30 11:44:17.000 334 21266.14 357.16 43023.96 47994.19 2019-11-30 11:44:18.000 334 21266.09 357.17 43023.97 47994.16 2019-11-30 11:44:19.000 334 21266.01 357.17 43023.91 47994.15 2019-11-30 11:44:20.000 334 21265.98 357.25 43023.90 47994.07 2019-11-30 11:44:21.000 334 21265.91 357.35 43023.85 47994.09 2019-11-30 11:44:22.000 334 21265.86 357.44 43023.81 47993.99 2019-11-30 11:44:23.000 334 21265.78 357.48 43023.78 47993.94 2019-11-30 11:44:24.000 334 21265.73 357.54 43023.80 47993.89 2019-11-30 11:44:25.000 334 21265.70 357.62 43023.82 47993.87 2019-11-30 11:44:26.000 334 21265.67 357.71 43023.79 47993.83 2019-11-30 11:44:27.000 334 21265.65 357.78 43023.78 47993.80 2019-11-30 11:44:28.000 334 21265.63 357.88 43023.79 47993.82 2019-11-30 11:44:29.000 334 21265.65 357.96 43023.77 47993.79 2019-11-30 11:44:30.000 334 21265.71 357.98 43023.77 47993.79 2019-11-30 11:44:31.000 334 21265.75 358.00 43023.79 47993.82 2019-11-30 11:44:32.000 334 21265.82 358.01 43023.79 47993.84 2019-11-30 11:44:33.000 334 21265.88 357.99 43023.73 47993.85 2019-11-30 11:44:34.000 334 21265.91 357.91 43023.70 47993.88 2019-11-30 11:44:35.000 334 21265.98 357.81 43023.75 47993.91 2019-11-30 11:44:36.000 334 21266.04 357.71 43023.76 47993.91 2019-11-30 11:44:37.000 334 21266.07 357.56 43023.78 47993.97 2019-11-30 11:44:38.000 334 21266.13 357.42 43023.83 47994.02 2019-11-30 11:44:39.000 334 21266.20 357.28 43023.86 47994.08 2019-11-30 11:44:40.000 334 21266.30 357.13 43023.90 47994.14 2019-11-30 11:44:41.000 334 21266.36 357.06 43023.94 47994.20 2019-11-30 11:44:42.000 334 21266.41 356.99 43023.96 47994.27 2019-11-30 11:44:43.000 334 21266.43 356.94 43024.00 47994.32 2019-11-30 11:44:44.000 334 21266.49 356.90 43024.02 47994.34 2019-11-30 11:44:45.000 334 21266.54 356.85 43024.05 47994.38 2019-11-30 11:44:46.000 334 21266.56 356.82 43024.08 47994.41 2019-11-30 11:44:47.000 334 21266.61 356.77 43024.08 47994.47 2019-11-30 11:44:48.000 334 21266.67 356.78 43024.11 47994.51 2019-11-30 11:44:49.000 334 21266.71 356.79 43024.13 47994.55 2019-11-30 11:44:50.000 334 21266.73 356.78 43024.15 47994.57 2019-11-30 11:44:51.000 334 21266.78 356.74 43024.17 47994.62 2019-11-30 11:44:52.000 334 21266.79 356.68 43024.17 47994.61 2019-11-30 11:44:53.000 334 21266.77 356.67 43024.20 47994.63 2019-11-30 11:44:54.000 334 21266.75 356.69 43024.19 47994.62 2019-11-30 11:44:55.000 334 21266.73 356.73 43024.19 47994.68 2019-11-30 11:44:56.000 334 21266.71 356.80 43024.18 47994.62 2019-11-30 11:44:57.000 334 21266.66 356.86 43024.16 47994.63 2019-11-30 11:44:58.000 334 21266.63 356.94 43024.15 47994.61 2019-11-30 11:44:59.000 334 21266.59 357.00 43024.14 47994.55 2019-11-30 11:45:00.000 334 21266.57 357.00 43024.11 47994.56 2019-11-30 11:45:01.000 334 21266.54 357.02 43024.12 47994.50 2019-11-30 11:45:02.000 334 21266.49 357.03 43024.10 47994.51 2019-11-30 11:45:03.000 334 21266.44 357.05 43024.09 47994.46 2019-11-30 11:45:04.000 334 21266.40 357.05 43024.08 47994.40 2019-11-30 11:45:05.000 334 21266.36 357.06 43024.07 47994.40 2019-11-30 11:45:06.000 334 21266.31 357.04 43024.08 47994.35 2019-11-30 11:45:07.000 334 21266.24 357.01 43024.02 47994.32 2019-11-30 11:45:08.000 334 21266.24 357.00 43024.02 47994.31 2019-11-30 11:45:09.000 334 21266.24 357.03 43023.97 47994.28 2019-11-30 11:45:10.000 334 21266.18 357.07 43023.93 47994.21 2019-11-30 11:45:11.000 334 21266.15 357.10 43023.90 47994.18 2019-11-30 11:45:12.000 334 21266.13 357.10 43023.92 47994.14 2019-11-30 11:45:13.000 334 21266.13 357.11 43023.90 47994.13 2019-11-30 11:45:14.000 334 21266.18 357.11 43023.87 47994.10 2019-11-30 11:45:15.000 334 21266.17 357.09 43023.89 47994.09 2019-11-30 11:45:16.000 334 21266.19 357.09 43023.88 47994.11 2019-11-30 11:45:17.000 334 21266.20 357.08 43023.88 47994.13 2019-11-30 11:45:18.000 334 21266.19 357.10 43023.89 47994.13 2019-11-30 11:45:19.000 334 21266.19 357.10 43023.91 47994.13 2019-11-30 11:45:20.000 334 21266.19 357.13 43023.92 47994.15 2019-11-30 11:45:21.000 334 21266.20 357.10 43023.89 47994.13 2019-11-30 11:45:22.000 334 21266.17 357.07 43023.88 47994.13 2019-11-30 11:45:23.000 334 21266.14 357.06 43023.92 47994.12 2019-11-30 11:45:24.000 334 21266.13 357.04 43023.94 47994.16 2019-11-30 11:45:25.000 334 21266.09 356.99 43023.96 47994.11 2019-11-30 11:45:26.000 334 21266.06 356.96 43023.99 47994.13 2019-11-30 11:45:27.000 334 21265.97 356.91 43024.02 47994.13 2019-11-30 11:45:28.000 334 21265.95 356.93 43024.07 47994.15 2019-11-30 11:45:29.000 334 21265.90 356.97 43024.08 47994.15 2019-11-30 11:45:30.000 334 21265.84 357.03 43024.07 47994.13 2019-11-30 11:45:31.000 334 21265.85 357.05 43024.07 47994.15 2019-11-30 11:45:32.000 334 21265.86 357.09 43024.02 47994.11 2019-11-30 11:45:33.000 334 21265.80 357.16 43024.01 47994.09 2019-11-30 11:45:34.000 334 21265.81 357.19 43023.99 47994.08 2019-11-30 11:45:35.000 334 21265.80 357.22 43023.97 47994.03 2019-11-30 11:45:36.000 334 21265.80 357.26 43023.96 47994.03 2019-11-30 11:45:37.000 334 21265.83 357.26 43023.93 47994.00 2019-11-30 11:45:38.000 334 21265.81 357.21 43023.92 47994.00 2019-11-30 11:45:39.000 334 21265.84 357.11 43023.91 47994.00 2019-11-30 11:45:40.000 334 21265.87 357.03 43023.91 47993.99 2019-11-30 11:45:41.000 334 21265.88 356.94 43023.96 47993.99 2019-11-30 11:45:42.000 334 21265.89 356.81 43023.97 47994.03 2019-11-30 11:45:43.000 334 21265.91 356.71 43024.02 47994.06 2019-11-30 11:45:44.000 334 21265.94 356.69 43024.04 47994.09 2019-11-30 11:45:45.000 334 21265.95 356.67 43024.03 47994.13 2019-11-30 11:45:46.000 334 21265.98 356.66 43024.01 47994.15 2019-11-30 11:45:47.000 334 21266.00 356.65 43024.05 47994.16 2019-11-30 11:45:48.000 334 21266.01 356.66 43024.10 47994.17 2019-11-30 11:45:49.000 334 21266.02 356.69 43024.08 47994.17 2019-11-30 11:45:50.000 334 21266.02 356.74 43024.05 47994.18 2019-11-30 11:45:51.000 334 21266.04 356.80 43024.04 47994.18 2019-11-30 11:45:52.000 334 21266.09 356.86 43024.03 47994.17 2019-11-30 11:45:53.000 334 21266.14 356.90 43024.01 47994.19 2019-11-30 11:45:54.000 334 21266.18 356.94 43024.01 47994.20 2019-11-30 11:45:55.000 334 21266.19 356.94 43023.98 47994.20 2019-11-30 11:45:56.000 334 21266.20 356.93 43023.98 47994.20 2019-11-30 11:45:57.000 334 21266.20 356.92 43023.97 47994.21 2019-11-30 11:45:58.000 334 21266.18 356.96 43023.99 47994.19 2019-11-30 11:45:59.000 334 21266.17 356.96 43024.00 47994.19 2019-11-30 11:46:00.000 334 21266.17 356.97 43023.96 47994.17 2019-11-30 11:46:01.000 334 21266.22 356.95 43023.89 47994.14 2019-11-30 11:46:02.000 334 21266.25 356.90 43023.87 47994.11 2019-11-30 11:46:03.000 334 21266.25 356.85 43023.88 47994.13 2019-11-30 11:46:04.000 334 21266.28 356.81 43023.87 47994.15 2019-11-30 11:46:05.000 334 21266.33 356.77 43023.90 47994.19 2019-11-30 11:46:06.000 334 21266.33 356.78 43023.89 47994.22 2019-11-30 11:46:07.000 334 21266.32 356.79 43023.88 47994.22 2019-11-30 11:46:08.000 334 21266.32 356.80 43023.86 47994.21 2019-11-30 11:46:09.000 334 21266.30 356.82 43023.88 47994.18 2019-11-30 11:46:10.000 334 21266.25 356.87 43023.86 47994.17 2019-11-30 11:46:11.000 334 21266.22 356.89 43023.87 47994.13 2019-11-30 11:46:12.000 334 21266.19 356.90 43023.87 47994.12 2019-11-30 11:46:13.000 334 21266.16 356.89 43023.88 47994.12 2019-11-30 11:46:14.000 334 21266.13 356.91 43023.87 47994.13 2019-11-30 11:46:15.000 334 21266.07 356.95 43023.90 47994.10 2019-11-30 11:46:16.000 334 21266.03 356.98 43023.88 47994.05 2019-11-30 11:46:17.000 334 21266.02 357.02 43023.83 47994.05 2019-11-30 11:46:18.000 334 21265.95 357.07 43023.84 47994.01 2019-11-30 11:46:19.000 334 21265.97 357.06 43023.86 47993.98 2019-11-30 11:46:20.000 334 21265.95 357.06 43023.86 47993.97 2019-11-30 11:46:21.000 334 21265.96 357.05 43023.88 47993.99 2019-11-30 11:46:22.000 334 21265.99 357.04 43023.86 47994.01 2019-11-30 11:46:23.000 334 21266.03 357.01 43023.89 47994.01 2019-11-30 11:46:24.000 334 21266.08 356.96 43023.89 47993.99 2019-11-30 11:46:25.000 334 21266.12 356.90 43023.85 47994.04 2019-11-30 11:46:26.000 334 21266.16 356.83 43023.87 47994.04 2019-11-30 11:46:27.000 334 21266.23 356.76 43023.90 47994.09 2019-11-30 11:46:28.000 334 21266.27 356.71 43023.88 47994.15 2019-11-30 11:46:29.000 334 21266.31 356.67 43023.88 47994.16 2019-11-30 11:46:30.000 334 21266.36 356.67 43023.92 47994.20 2019-11-30 11:46:31.000 334 21266.44 356.62 43023.90 47994.22 2019-11-30 11:46:32.000 334 21266.53 356.57 43023.91 47994.28 2019-11-30 11:46:33.000 334 21266.51 356.60 43023.94 47994.27 2019-11-30 11:46:34.000 334 21266.52 356.62 43023.94 47994.31 2019-11-30 11:46:35.000 334 21266.52 356.65 43023.97 47994.34 2019-11-30 11:46:36.000 334 21266.50 356.70 43023.97 47994.33 2019-11-30 11:46:37.000 334 21266.44 356.71 43023.97 47994.31 2019-11-30 11:46:38.000 334 21266.38 356.74 43023.98 47994.31 2019-11-30 11:46:39.000 334 21266.30 356.77 43023.99 47994.26 2019-11-30 11:46:40.000 334 21266.19 356.80 43023.94 47994.24 2019-11-30 11:46:41.000 334 21266.11 356.85 43023.95 47994.19 2019-11-30 11:46:42.000 334 21266.04 356.88 43023.92 47994.12 2019-11-30 11:46:43.000 334 21265.98 356.89 43023.92 47994.08 2019-11-30 11:46:44.000 334 21265.89 356.90 43023.92 47994.07 2019-11-30 11:46:45.000 334 21265.85 356.92 43023.92 47994.01 2019-11-30 11:46:46.000 334 21265.83 356.97 43023.90 47993.98 2019-11-30 11:46:47.000 334 21265.84 356.99 43023.93 47993.99 2019-11-30 11:46:48.000 334 21265.86 357.04 43023.88 47993.94 2019-11-30 11:46:49.000 334 21265.88 357.09 43023.89 47993.97 2019-11-30 11:46:50.000 334 21265.95 357.12 43023.86 47993.99 2019-11-30 11:46:51.000 334 21266.05 357.16 43023.86 47993.99 2019-11-30 11:46:52.000 334 21266.13 357.17 43023.85 47994.02 2019-11-30 11:46:53.000 334 21266.19 357.17 43023.82 47994.05 2019-11-30 11:46:54.000 334 21266.29 357.13 43023.87 47994.07 2019-11-30 11:46:55.000 334 21266.35 357.09 43023.88 47994.10 2019-11-30 11:46:56.000 334 21266.38 357.08 43023.87 47994.15 2019-11-30 11:46:57.000 334 21266.41 357.04 43023.89 47994.19 2019-11-30 11:46:58.000 334 21266.44 357.00 43023.93 47994.23 2019-11-30 11:46:59.000 334 21266.42 356.95 43023.95 47994.28 2019-11-30 11:47:00.000 334 21266.44 356.90 43023.97 47994.32 2019-11-30 11:47:01.000 334 21266.41 356.87 43024.01 47994.30 2019-11-30 11:47:02.000 334 21266.38 356.86 43024.02 47994.34 2019-11-30 11:47:03.000 334 21266.35 356.84 43024.04 47994.34 2019-11-30 11:47:04.000 334 21266.34 356.77 43024.04 47994.32 2019-11-30 11:47:05.000 334 21266.32 356.73 43024.06 47994.34 2019-11-30 11:47:06.000 334 21266.34 356.68 43024.08 47994.31 2019-11-30 11:47:07.000 334 21266.32 356.67 43024.11 47994.35 2019-11-30 11:47:08.000 334 21266.34 356.67 43024.09 47994.39 2019-11-30 11:47:09.000 334 21266.32 356.65 43024.08 47994.37 2019-11-30 11:47:10.000 334 21266.34 356.68 43024.05 47994.36 2019-11-30 11:47:11.000 334 21266.35 356.72 43024.07 47994.37 2019-11-30 11:47:12.000 334 21266.34 356.72 43024.09 47994.38 2019-11-30 11:47:13.000 334 21266.34 356.73 43024.10 47994.40 2019-11-30 11:47:14.000 334 21266.37 356.74 43024.13 47994.40 2019-11-30 11:47:15.000 334 21266.36 356.77 43024.14 47994.42 2019-11-30 11:47:16.000 334 21266.33 356.76 43024.18 47994.46 2019-11-30 11:47:17.000 334 21266.31 356.78 43024.17 47994.42 2019-11-30 11:47:18.000 334 21266.32 356.80 43024.19 47994.45 2019-11-30 11:47:19.000 334 21266.30 356.79 43024.19 47994.44 2019-11-30 11:47:20.000 334 21266.28 356.80 43024.20 47994.43 2019-11-30 11:47:21.000 334 21266.26 356.79 43024.20 47994.43 2019-11-30 11:47:22.000 334 21266.26 356.76 43024.18 47994.41 2019-11-30 11:47:23.000 334 21266.26 356.74 43024.15 47994.41 2019-11-30 11:47:24.000 334 21266.28 356.69 43024.16 47994.40 2019-11-30 11:47:25.000 334 21266.32 356.64 43024.19 47994.43 2019-11-30 11:47:26.000 334 21266.33 356.61 43024.20 47994.44 2019-11-30 11:47:27.000 334 21266.39 356.61 43024.20 47994.46 2019-11-30 11:47:28.000 334 21266.43 356.57 43024.21 47994.46 2019-11-30 11:47:29.000 334 21266.47 356.54 43024.21 47994.48 2019-11-30 11:47:30.000 334 21266.50 356.51 43024.21 47994.51 2019-11-30 11:47:31.000 334 21266.54 356.51 43024.22 47994.54 2019-11-30 11:47:32.000 334 21266.56 356.53 43024.25 47994.56 2019-11-30 11:47:33.000 334 21266.55 356.56 43024.24 47994.59 2019-11-30 11:47:34.000 334 21266.54 356.58 43024.24 47994.57 2019-11-30 11:47:35.000 334 21266.51 356.61 43024.21 47994.59 2019-11-30 11:47:36.000 334 21266.47 356.60 43024.21 47994.57 2019-11-30 11:47:37.000 334 21266.49 356.64 43024.20 47994.54 2019-11-30 11:47:38.000 334 21266.52 356.64 43024.19 47994.56 2019-11-30 11:47:39.000 334 21266.51 356.65 43024.14 47994.53 2019-11-30 11:47:40.000 334 21266.54 356.61 43024.14 47994.51 2019-11-30 11:47:41.000 334 21266.59 356.56 43024.13 47994.47 2019-11-30 11:47:42.000 334 21266.61 356.51 43024.17 47994.48 2019-11-30 11:47:43.000 334 21266.64 356.45 43024.12 47994.50 2019-11-30 11:47:44.000 334 21266.66 356.47 43024.10 47994.50 2019-11-30 11:47:45.000 334 21266.72 356.46 43024.12 47994.51 2019-11-30 11:47:46.000 334 21266.72 356.46 43024.09 47994.50 2019-11-30 11:47:47.000 334 21266.70 356.45 43024.08 47994.47 2019-11-30 11:47:48.000 334 21266.70 356.45 43024.06 47994.51 2019-11-30 11:47:49.000 334 21266.63 356.50 43024.05 47994.47 2019-11-30 11:47:50.000 334 21266.56 356.53 43024.05 47994.45 2019-11-30 11:47:51.000 334 21266.52 356.56 43024.05 47994.42 2019-11-30 11:47:52.000 334 21266.45 356.56 43024.05 47994.37 2019-11-30 11:47:53.000 334 21266.36 356.61 43024.04 47994.36 2019-11-30 11:47:54.000 334 21266.31 356.65 43024.04 47994.30 2019-11-30 11:47:55.000 334 21266.24 356.70 43024.04 47994.29 2019-11-30 11:47:56.000 334 21266.21 356.75 43024.04 47994.26 2019-11-30 11:47:57.000 334 21266.14 356.83 43024.04 47994.24 2019-11-30 11:47:58.000 334 21266.10 356.88 43024.03 47994.20 2019-11-30 11:47:59.000 334 21266.08 356.93 43023.99 47994.17 2019-11-30 11:48:00.000 334 21266.10 356.93 43023.97 47994.15 2019-11-30 11:48:01.000 334 21266.11 356.99 43023.97 47994.18 2019-11-30 11:48:02.000 334 21266.13 357.03 43023.97 47994.17 2019-11-30 11:48:03.000 334 21266.12 357.02 43023.97 47994.16 2019-11-30 11:48:04.000 334 21266.17 357.03 43023.97 47994.14 2019-11-30 11:48:05.000 334 21266.25 357.04 43023.91 47994.15 2019-11-30 11:48:06.000 334 21266.33 356.99 43023.89 47994.16 2019-11-30 11:48:07.000 334 21266.36 356.96 43023.86 47994.17 2019-11-30 11:48:08.000 334 21266.38 356.92 43023.88 47994.16 2019-11-30 11:48:09.000 334 21266.36 356.90 43023.89 47994.17 2019-11-30 11:48:10.000 334 21266.35 356.85 43023.89 47994.18 2019-11-30 11:48:11.000 334 21266.38 356.79 43023.90 47994.17 2019-11-30 11:48:12.000 334 21266.41 356.73 43023.87 47994.20 2019-11-30 11:48:13.000 334 21266.39 356.65 43023.92 47994.19 2019-11-30 11:48:14.000 334 21266.43 356.56 43023.96 47994.28 2019-11-30 11:48:15.000 334 21266.45 356.47 43023.98 47994.27 2019-11-30 11:48:16.000 334 21266.45 356.45 43024.01 47994.29 2019-11-30 11:48:17.000 334 21266.45 356.48 43023.97 47994.33 2019-11-30 11:48:18.000 334 21266.46 356.49 43023.97 47994.33 2019-11-30 11:48:19.000 334 21266.45 356.49 43024.01 47994.32 2019-11-30 11:48:20.000 334 21266.43 356.48 43024.03 47994.33 2019-11-30 11:48:21.000 334 21266.41 356.48 43024.03 47994.31 2019-11-30 11:48:22.000 334 21266.42 356.52 43024.06 47994.34 2019-11-30 11:48:23.000 334 21266.34 356.60 43024.03 47994.29 2019-11-30 11:48:24.000 334 21266.30 356.66 43024.01 47994.32 2019-11-30 11:48:25.000 334 21266.29 356.68 43024.01 47994.26 2019-11-30 11:48:26.000 334 21266.25 356.72 43024.00 47994.22 2019-11-30 11:48:27.000 334 21266.14 356.78 43024.02 47994.20 2019-11-30 11:48:28.000 334 21266.12 356.81 43023.99 47994.17 2019-11-30 11:48:29.000 334 21266.09 356.84 43023.98 47994.18 2019-11-30 11:48:30.000 334 21266.05 356.85 43023.99 47994.13 2019-11-30 11:48:31.000 334 21266.05 356.87 43023.97 47994.12 2019-11-30 11:48:32.000 334 21266.03 356.87 43023.98 47994.11 2019-11-30 11:48:33.000 334 21266.02 356.87 43024.00 47994.11 2019-11-30 11:48:34.000 334 21266.01 356.91 43023.96 47994.12 2019-11-30 11:48:35.000 334 21266.01 356.92 43023.97 47994.08 2019-11-30 11:48:36.000 334 21266.01 356.96 43023.94 47994.08 2019-11-30 11:48:37.000 334 21265.98 356.97 43023.94 47994.07 2019-11-30 11:48:38.000 334 21265.96 357.00 43023.92 47994.06 2019-11-30 11:48:39.000 334 21265.96 357.02 43023.93 47994.04 2019-11-30 11:48:40.000 334 21265.98 357.03 43023.91 47994.04 2019-11-30 11:48:41.000 334 21266.00 357.06 43023.89 47994.03 2019-11-30 11:48:42.000 334 21266.02 357.07 43023.89 47994.03 2019-11-30 11:48:43.000 334 21266.05 357.09 43023.87 47994.07 2019-11-30 11:48:44.000 334 21266.08 357.10 43023.89 47994.06 2019-11-30 11:48:45.000 334 21266.07 357.13 43023.88 47994.06 2019-11-30 11:48:46.000 334 21266.09 357.11 43023.88 47994.06 2019-11-30 11:48:47.000 334 21266.10 357.10 43023.88 47994.07 2019-11-30 11:48:48.000 334 21266.12 357.09 43023.86 47994.06 2019-11-30 11:48:49.000 334 21266.10 357.06 43023.81 47994.02 2019-11-30 11:48:50.000 334 21266.09 357.04 43023.79 47994.01 2019-11-30 11:48:51.000 334 21266.07 356.95 43023.80 47994.00 2019-11-30 11:48:52.000 334 21266.10 356.89 43023.80 47993.98 2019-11-30 11:48:53.000 334 21266.09 356.80 43023.82 47993.98 2019-11-30 11:48:54.000 334 21266.09 356.76 43023.81 47994.00 2019-11-30 11:48:55.000 334 21266.08 356.73 43023.83 47993.98 2019-11-30 11:48:56.000 334 21266.04 356.69 43023.82 47993.99 2019-11-30 11:48:57.000 334 21265.98 356.69 43023.77 47993.96 2019-11-30 11:48:58.000 334 21265.96 356.68 43023.80 47993.93 2019-11-30 11:48:59.000 334 21265.91 356.68 43023.81 47993.92 2019-11-30 11:49:00.000 334 21265.89 356.68 43023.79 47993.84 2019-11-30 11:49:01.000 334 21265.85 356.68 43023.75 47993.83 2019-11-30 11:49:02.000 334 21265.80 356.70 43023.71 47993.81 2019-11-30 11:49:03.000 334 21265.80 356.71 43023.70 47993.79 2019-11-30 11:49:04.000 334 21265.76 356.69 43023.71 47993.75 2019-11-30 11:49:05.000 334 21265.72 356.72 43023.69 47993.75 2019-11-30 11:49:06.000 334 21265.71 356.75 43023.68 47993.69 2019-11-30 11:49:07.000 334 21265.69 356.80 43023.67 47993.68 2019-11-30 11:49:08.000 334 21265.61 356.82 43023.67 47993.67 2019-11-30 11:49:09.000 334 21265.57 356.85 43023.67 47993.64 2019-11-30 11:49:10.000 334 21265.54 356.90 43023.66 47993.62 2019-11-30 11:49:11.000 334 21265.51 356.94 43023.65 47993.60 2019-11-30 11:49:12.000 334 21265.42 357.01 43023.65 47993.56 2019-11-30 11:49:13.000 334 21265.39 357.07 43023.63 47993.56 2019-11-30 11:49:14.000 334 21265.35 357.11 43023.61 47993.54 2019-11-30 11:49:15.000 334 21265.32 357.17 43023.62 47993.49 2019-11-30 11:49:16.000 334 21265.32 357.19 43023.61 47993.47 2019-11-30 11:49:17.000 334 21265.30 357.21 43023.60 47993.49 2019-11-30 11:49:18.000 334 21265.29 357.26 43023.58 47993.45 2019-11-30 11:49:19.000 334 21265.31 357.30 43023.55 47993.46 2019-11-30 11:49:20.000 334 21265.36 357.32 43023.52 47993.41 2019-11-30 11:49:21.000 334 21265.39 357.30 43023.51 47993.44 2019-11-30 11:49:22.000 334 21265.46 357.29 43023.49 47993.41 2019-11-30 11:49:23.000 334 21265.59 357.20 43023.50 47993.46 2019-11-30 11:49:24.000 334 21265.70 357.06 43023.51 47993.49 2019-11-30 11:49:25.000 334 21265.82 356.92 43023.58 47993.55 2019-11-30 11:49:26.000 334 21265.91 356.82 43023.63 47993.64 2019-11-30 11:49:27.000 334 21265.98 356.73 43023.68 47993.74 2019-11-30 11:49:28.000 334 21266.00 356.64 43023.70 47993.82 2019-11-30 11:49:29.000 334 21266.05 356.59 43023.75 47993.86 2019-11-30 11:49:30.000 334 21266.03 356.60 43023.75 47993.93 2019-11-30 11:49:31.000 334 21266.06 356.59 43023.73 47993.91 2019-11-30 11:49:32.000 334 21266.06 356.57 43023.75 47993.91 2019-11-30 11:49:33.000 334 21266.01 356.59 43023.71 47993.89 2019-11-30 11:49:34.000 334 21265.98 356.59 43023.70 47993.86 2019-11-30 11:49:35.000 334 21265.96 356.58 43023.74 47993.84 2019-11-30 11:49:36.000 334 21265.91 356.57 43023.71 47993.84 2019-11-30 11:49:37.000 334 21265.84 356.57 43023.68 47993.78 2019-11-30 11:49:38.000 334 21265.83 356.52 43023.67 47993.79 2019-11-30 11:49:39.000 334 21265.79 356.51 43023.67 47993.72 2019-11-30 11:49:40.000 334 21265.76 356.49 43023.67 47993.72 2019-11-30 11:49:41.000 334 21265.72 356.48 43023.70 47993.72 2019-11-30 11:49:42.000 334 21265.70 356.48 43023.68 47993.72 2019-11-30 11:49:43.000 334 21265.67 356.49 43023.66 47993.70 2019-11-30 11:49:44.000 334 21265.68 356.47 43023.65 47993.70 2019-11-30 11:49:45.000 334 21265.71 356.48 43023.66 47993.68 2019-11-30 11:49:46.000 334 21265.74 356.46 43023.67 47993.68 2019-11-30 11:49:47.000 334 21265.78 356.44 43023.66 47993.73 2019-11-30 11:49:48.000 334 21265.84 356.41 43023.68 47993.70 2019-11-30 11:49:49.000 334 21265.89 356.32 43023.72 47993.78 2019-11-30 11:49:50.000 334 21265.97 356.25 43023.74 47993.79 2019-11-30 11:49:51.000 334 21266.02 356.20 43023.82 47993.89 2019-11-30 11:49:52.000 334 21266.11 356.16 43023.82 47993.95 2019-11-30 11:49:53.000 334 21266.15 356.11 43023.83 47993.98 2019-11-30 11:49:54.000 334 21266.14 356.11 43023.83 47994.03 2019-11-30 11:49:55.000 334 21266.13 356.15 43023.81 47994.03 2019-11-30 11:49:56.000 334 21266.13 356.20 43023.78 47993.98 2019-11-30 11:49:57.000 334 21266.07 356.24 43023.70 47993.94 2019-11-30 11:49:58.000 334 21266.06 356.25 43023.65 47993.88 2019-11-30 11:49:59.000 334 21266.03 356.27 43023.64 47993.85 2019-11-30 11:50:00.000 334 21265.98 356.32 43023.60 47993.82 2019-11-30 11:50:01.000 334 21265.96 356.37 43023.55 47993.75 2019-11-30 11:50:02.000 334 21265.91 356.38 43023.52 47993.69 2019-11-30 11:50:03.000 334 21265.87 356.39 43023.46 47993.66 2019-11-30 11:50:04.000 334 21265.85 356.40 43023.44 47993.64 2019-11-30 11:50:05.000 334 21265.85 356.41 43023.47 47993.59 2019-11-30 11:50:06.000 334 21265.84 356.44 43023.47 47993.59 2019-11-30 11:50:07.000 334 21265.82 356.47 43023.48 47993.56 2019-11-30 11:50:08.000 334 21265.80 356.55 43023.46 47993.57 2019-11-30 11:50:09.000 334 21265.79 356.62 43023.44 47993.53 2019-11-30 11:50:10.000 334 21265.73 356.71 43023.42 47993.52 2019-11-30 11:50:11.000 334 21265.71 356.80 43023.37 47993.46 2019-11-30 11:50:12.000 334 21265.68 356.88 43023.35 47993.42 2019-11-30 11:50:13.000 334 21265.69 356.92 43023.34 47993.40 2019-11-30 11:50:14.000 334 21265.68 356.93 43023.38 47993.40 2019-11-30 11:50:15.000 334 21265.66 356.96 43023.40 47993.40 2019-11-30 11:50:16.000 334 21265.66 356.96 43023.42 47993.43 2019-11-30 11:50:17.000 334 21265.64 357.04 43023.42 47993.42 2019-11-30 11:50:18.000 334 21265.61 357.10 43023.39 47993.40 2019-11-30 11:50:19.000 334 21265.62 357.13 43023.30 47993.40 2019-11-30 11:50:20.000 334 21265.65 357.09 43023.26 47993.34 2019-11-30 11:50:21.000 334 21265.70 357.03 43023.29 47993.32 2019-11-30 11:50:22.000 334 21265.78 356.94 43023.27 47993.32 2019-11-30 11:50:23.000 334 21265.85 356.84 43023.29 47993.35 2019-11-30 11:50:24.000 334 21265.95 356.70 43023.33 47993.39 2019-11-30 11:50:25.000 334 21266.06 356.57 43023.36 47993.46 2019-11-30 11:50:26.000 334 21266.14 356.47 43023.36 47993.52 2019-11-30 11:50:27.000 334 21266.23 356.38 43023.36 47993.56 2019-11-30 11:50:28.000 334 21266.29 356.31 43023.39 47993.64 2019-11-30 11:50:29.000 334 21266.30 356.24 43023.40 47993.68 2019-11-30 11:50:30.000 334 21266.31 356.23 43023.37 47993.71 2019-11-30 11:50:31.000 334 21266.29 356.20 43023.34 47993.67 2019-11-30 11:50:32.000 334 21266.25 356.14 43023.33 47993.62 2019-11-30 11:50:33.000 334 21266.25 356.08 43023.32 47993.63 2019-11-30 11:50:34.000 334 21266.20 355.99 43023.38 47993.63 2019-11-30 11:50:35.000 334 21266.15 355.96 43023.39 47993.61 2019-11-30 11:50:36.000 334 21266.13 355.95 43023.38 47993.61 2019-11-30 11:50:37.000 334 21266.04 355.94 43023.41 47993.63 2019-11-30 11:50:38.000 334 21265.98 355.99 43023.45 47993.62 2019-11-30 11:50:39.000 334 21265.97 356.03 43023.48 47993.64 2019-11-30 11:50:40.000 334 21265.89 356.11 43023.49 47993.59 2019-11-30 11:50:41.000 334 21265.86 356.21 43023.48 47993.64 2019-11-30 11:50:42.000 334 21265.85 356.30 43023.45 47993.60 2019-11-30 11:50:43.000 334 21265.85 356.35 43023.49 47993.60 2019-11-30 11:50:44.000 334 21265.85 356.35 43023.54 47993.59 2019-11-30 11:50:45.000 334 21265.87 356.39 43023.54 47993.59 2019-11-30 11:50:46.000 334 21265.89 356.42 43023.56 47993.63 2019-11-30 11:50:47.000 334 21265.89 356.39 43023.62 47993.63 2019-11-30 11:50:48.000 334 21265.84 356.41 43023.61 47993.66 2019-11-30 11:50:49.000 334 21265.83 356.43 43023.65 47993.69 2019-11-30 11:50:50.000 334 21265.82 356.45 43023.66 47993.69 2019-11-30 11:50:51.000 334 21265.81 356.46 43023.66 47993.70 2019-11-30 11:50:52.000 334 21265.85 356.44 43023.69 47993.72 2019-11-30 11:50:53.000 334 21265.90 356.44 43023.72 47993.74 2019-11-30 11:50:54.000 334 21265.93 356.43 43023.73 47993.82 2019-11-30 11:50:55.000 334 21265.95 356.42 43023.74 47993.81 2019-11-30 11:50:56.000 334 21266.04 356.35 43023.76 47993.87 2019-11-30 11:50:57.000 334 21266.08 356.31 43023.79 47993.91 2019-11-30 11:50:58.000 334 21266.12 356.28 43023.79 47993.97 2019-11-30 11:50:59.000 334 21266.18 356.19 43023.76 47994.00 2019-11-30 11:51:00.000 334 21266.25 356.09 43023.75 47993.99 2019-11-30 11:51:01.000 334 21266.29 356.00 43023.79 47994.03 2019-11-30 11:51:02.000 334 21266.34 355.89 43023.81 47994.04 2019-11-30 11:51:03.000 334 21266.40 355.81 43023.86 47994.09 2019-11-30 11:51:04.000 334 21266.48 355.73 43023.85 47994.12 2019-11-30 11:51:05.000 334 21266.53 355.66 43023.84 47994.17 2019-11-30 11:51:06.000 334 21266.58 355.63 43023.88 47994.20 2019-11-30 11:51:07.000 334 21266.61 355.59 43023.89 47994.25 2019-11-30 11:51:08.000 334 21266.63 355.54 43023.93 47994.28 2019-11-30 11:51:09.000 334 21266.63 355.52 43023.99 47994.30 2019-11-30 11:51:10.000 334 21266.64 355.48 43024.00 47994.33 2019-11-30 11:51:11.000 334 21266.65 355.46 43024.02 47994.36 2019-11-30 11:51:12.000 334 21266.64 355.48 43024.04 47994.41 2019-11-30 11:51:13.000 334 21266.64 355.49 43024.07 47994.40 2019-11-30 11:51:14.000 334 21266.58 355.50 43024.06 47994.42 2019-11-30 11:51:15.000 334 21266.55 355.49 43024.08 47994.41 2019-11-30 11:51:16.000 334 21266.50 355.52 43024.07 47994.36 2019-11-30 11:51:17.000 334 21266.43 355.54 43024.01 47994.34 2019-11-30 11:51:18.000 334 21266.40 355.59 43023.99 47994.30 2019-11-30 11:51:19.000 334 21266.36 355.64 43023.94 47994.27 2019-11-30 11:51:20.000 334 21266.29 355.75 43023.93 47994.20 2019-11-30 11:51:21.000 334 21266.24 355.89 43023.92 47994.17 2019-11-30 11:51:22.000 334 21266.20 356.03 43023.86 47994.10 2019-11-30 11:51:23.000 334 21266.21 356.15 43023.83 47994.04 2019-11-30 11:51:24.000 334 21266.23 356.26 43023.76 47994.03 2019-11-30 11:51:25.000 334 21266.23 356.39 43023.77 47993.97 2019-11-30 11:51:26.000 334 21266.20 356.48 43023.71 47993.95 2019-11-30 11:51:27.000 334 21266.19 356.56 43023.67 47993.92 2019-11-30 11:51:28.000 334 21266.22 356.58 43023.67 47993.90 2019-11-30 11:51:29.000 334 21266.24 356.55 43023.68 47993.87 2019-11-30 11:51:30.000 334 21266.26 356.52 43023.66 47993.90 2019-11-30 11:51:31.000 334 21266.24 356.45 43023.64 47993.90 2019-11-30 11:51:32.000 334 21266.27 356.35 43023.64 47993.88 2019-11-30 11:51:33.000 334 21266.28 356.22 43023.61 47993.89 2019-11-30 11:51:34.000 334 21266.26 356.11 43023.61 47993.86 2019-11-30 11:51:35.000 334 21266.26 355.98 43023.60 47993.86 2019-11-30 11:51:36.000 334 21266.25 355.91 43023.63 47993.87 2019-11-30 11:51:37.000 334 21266.25 355.86 43023.62 47993.89 2019-11-30 11:51:38.000 334 21266.24 355.83 43023.61 47993.90 2019-11-30 11:51:39.000 334 21266.28 355.78 43023.66 47993.90 2019-11-30 11:51:40.000 334 21266.30 355.80 43023.68 47993.92 2019-11-30 11:51:41.000 334 21266.32 355.84 43023.66 47993.92 2019-11-30 11:51:42.000 334 21266.35 355.89 43023.66 47993.94 2019-11-30 11:51:43.000 334 21266.35 355.95 43023.62 47993.94 2019-11-30 11:51:44.000 334 21266.35 356.02 43023.60 47993.97 2019-11-30 11:51:45.000 334 21266.41 356.03 43023.62 47993.96 2019-11-30 11:51:46.000 334 21266.49 356.06 43023.65 47993.99 2019-11-30 11:51:47.000 334 21266.54 356.03 43023.63 47994.06 2019-11-30 11:51:48.000 334 21266.57 356.00 43023.63 47994.05 2019-11-30 11:51:49.000 334 21266.59 355.96 43023.63 47994.04 2019-11-30 11:51:50.000 334 21266.58 355.92 43023.65 47994.08 2019-11-30 11:51:51.000 334 21266.55 355.89 43023.69 47994.07 2019-11-30 11:51:52.000 334 21266.50 355.84 43023.71 47994.06 2019-11-30 11:51:53.000 334 21266.44 355.84 43023.71 47994.06 2019-11-30 11:51:54.000 334 21266.43 355.82 43023.72 47994.06 2019-11-30 11:51:55.000 334 21266.38 355.84 43023.75 47994.04 2019-11-30 11:51:56.000 334 21266.34 355.79 43023.76 47994.02 2019-11-30 11:51:57.000 334 21266.28 355.78 43023.77 47994.00 2019-11-30 11:51:58.000 334 21266.28 355.80 43023.77 47994.01 2019-11-30 11:51:59.000 334 21266.26 355.74 43023.79 47994.04 2019-11-30 11:52:00.000 334 21266.28 355.74 43023.82 47994.02 2019-11-30 11:52:01.000 334 21266.31 355.72 43023.81 47994.05 2019-11-30 11:52:02.000 334 21266.31 355.67 43023.83 47994.06 2019-11-30 11:52:03.000 334 21266.32 355.66 43023.81 47994.07 2019-11-30 11:52:04.000 334 21266.34 355.65 43023.81 47994.10 2019-11-30 11:52:05.000 334 21266.32 355.63 43023.82 47994.10 2019-11-30 11:52:06.000 334 21266.31 355.65 43023.82 47994.10 2019-11-30 11:52:07.000 334 21266.27 355.63 43023.87 47994.09 2019-11-30 11:52:08.000 334 21266.21 355.65 43023.86 47994.06 2019-11-30 11:52:09.000 334 21266.21 355.66 43023.85 47994.05 2019-11-30 11:52:10.000 334 21266.15 355.69 43023.86 47994.04 2019-11-30 11:52:11.000 334 21266.13 355.69 43023.86 47994.00 2019-11-30 11:52:12.000 334 21266.12 355.70 43023.86 47994.01 2019-11-30 11:52:13.000 334 21266.08 355.73 43023.85 47994.02 2019-11-30 11:52:14.000 334 21266.09 355.75 43023.82 47993.95 2019-11-30 11:52:15.000 334 21266.13 355.81 43023.81 47993.98 2019-11-30 11:52:16.000 334 21266.10 355.86 43023.78 47993.93 2019-11-30 11:52:17.000 334 21266.11 355.86 43023.76 47993.94 2019-11-30 11:52:18.000 334 21266.17 355.87 43023.75 47993.93 2019-11-30 11:52:19.000 334 21266.22 355.88 43023.70 47993.94 2019-11-30 11:52:20.000 334 21266.26 355.88 43023.72 47993.95 2019-11-30 11:52:21.000 334 21266.33 355.86 43023.74 47993.97 2019-11-30 11:52:22.000 334 21266.41 355.84 43023.76 47993.98 2019-11-30 11:52:23.000 334 21266.49 355.80 43023.75 47994.05 2019-11-30 11:52:24.000 334 21266.55 355.73 43023.75 47994.08 2019-11-30 11:52:25.000 334 21266.63 355.67 43023.78 47994.15 2019-11-30 11:52:26.000 334 21266.70 355.60 43023.79 47994.17 2019-11-30 11:52:27.000 334 21266.75 355.55 43023.85 47994.23 2019-11-30 11:52:28.000 334 21266.79 355.47 43023.92 47994.26 2019-11-30 11:52:29.000 334 21266.82 355.43 43023.92 47994.31 2019-11-30 11:52:30.000 334 21266.86 355.38 43023.95 47994.36 2019-11-30 11:52:31.000 334 21266.87 355.32 43023.96 47994.36 2019-11-30 11:52:32.000 334 21266.85 355.25 43023.98 47994.40 2019-11-30 11:52:33.000 334 21266.86 355.19 43023.98 47994.41 2019-11-30 11:52:34.000 334 21266.85 355.15 43023.95 47994.40 2019-11-30 11:52:35.000 334 21266.84 355.11 43023.96 47994.43 2019-11-30 11:52:36.000 334 21266.87 355.03 43024.01 47994.42 2019-11-30 11:52:37.000 334 21266.90 355.01 43024.03 47994.45 2019-11-30 11:52:38.000 334 21266.92 354.99 43024.02 47994.45 2019-11-30 11:52:39.000 334 21266.95 354.99 43024.04 47994.47 2019-11-30 11:52:40.000 334 21266.95 355.04 43024.07 47994.54 2019-11-30 11:52:41.000 334 21266.92 355.06 43024.04 47994.53 2019-11-30 11:52:42.000 334 21266.93 355.13 43024.06 47994.55 2019-11-30 11:52:43.000 334 21266.94 355.17 43024.10 47994.54 2019-11-30 11:52:44.000 334 21266.94 355.21 43024.10 47994.56 2019-11-30 11:52:45.000 334 21266.92 355.29 43024.05 47994.54 2019-11-30 11:52:46.000 334 21266.88 355.35 43024.05 47994.51 2019-11-30 11:52:47.000 334 21266.84 355.40 43024.07 47994.51 2019-11-30 11:52:48.000 334 21266.77 355.47 43024.06 47994.48 2019-11-30 11:52:49.000 334 21266.66 355.57 43024.05 47994.45 2019-11-30 11:52:50.000 334 21266.61 355.65 43024.03 47994.41 2019-11-30 11:52:51.000 334 21266.51 355.72 43024.00 47994.34 2019-11-30 11:52:52.000 334 21266.45 355.78 43024.00 47994.28 2019-11-30 11:52:53.000 334 21266.44 355.86 43023.93 47994.27 2019-11-30 11:52:54.000 334 21266.42 355.96 43023.90 47994.22 2019-11-30 11:52:55.000 334 21266.36 356.04 43023.88 47994.17 2019-11-30 11:52:56.000 334 21266.34 356.19 43023.82 47994.15 2019-11-30 11:52:57.000 334 21266.36 356.35 43023.74 47994.11 2019-11-30 11:52:58.000 334 21266.38 356.45 43023.66 47994.03 2019-11-30 11:52:59.000 334 21266.39 356.53 43023.63 47993.99 2019-11-30 11:53:00.000 334 21266.43 356.57 43023.64 47993.95 2019-11-30 11:53:01.000 334 21266.47 356.60 43023.58 47993.90 2019-11-30 11:53:02.000 334 21266.50 356.66 43023.53 47993.94 2019-11-30 11:53:03.000 334 21266.49 356.68 43023.51 47993.88 2019-11-30 11:53:04.000 334 21266.49 356.69 43023.52 47993.91 2019-11-30 11:53:05.000 334 21266.51 356.73 43023.50 47993.91 2019-11-30 11:53:06.000 334 21266.52 356.76 43023.48 47993.91 2019-11-30 11:53:07.000 334 21266.50 356.78 43023.48 47993.90 2019-11-30 11:53:08.000 334 21266.47 356.83 43023.47 47993.86 2019-11-30 11:53:09.000 334 21266.43 356.85 43023.45 47993.84 2019-11-30 11:53:10.000 334 21266.45 356.84 43023.47 47993.84 2019-11-30 11:53:11.000 334 21266.46 356.80 43023.47 47993.82 2019-11-30 11:53:12.000 334 21266.45 356.74 43023.49 47993.84 2019-11-30 11:53:13.000 334 21266.49 356.66 43023.50 47993.81 2019-11-30 11:53:14.000 334 21266.48 356.60 43023.53 47993.88 2019-11-30 11:53:15.000 334 21266.49 356.58 43023.59 47993.92 2019-11-30 11:53:16.000 334 21266.50 356.52 43023.62 47993.96 2019-11-30 11:53:17.000 334 21266.49 356.50 43023.62 47993.99 2019-11-30 11:53:18.000 334 21266.52 356.52 43023.64 47994.00 2019-11-30 11:53:19.000 334 21266.51 356.57 43023.61 47994.03 2019-11-30 11:53:20.000 334 21266.48 356.60 43023.61 47993.99 2019-11-30 11:53:21.000 334 21266.45 356.65 43023.61 47993.97 2019-11-30 11:53:22.000 334 21266.39 356.69 43023.59 47993.97 2019-11-30 11:53:23.000 334 21266.33 356.71 43023.57 47993.88 2019-11-30 11:53:24.000 334 21266.28 356.75 43023.56 47993.86 2019-11-30 11:53:25.000 334 21266.22 356.76 43023.56 47993.83 2019-11-30 11:53:26.000 334 21266.19 356.71 43023.61 47993.82 2019-11-30 11:53:27.000 334 21266.15 356.73 43023.62 47993.80 2019-11-30 11:53:28.000 334 21266.08 356.71 43023.58 47993.80 2019-11-30 11:53:29.000 334 21266.03 356.72 43023.59 47993.77 2019-11-30 11:53:30.000 334 21265.97 356.73 43023.58 47993.75 2019-11-30 11:53:31.000 334 21265.97 356.72 43023.57 47993.71 2019-11-30 11:53:32.000 334 21265.97 356.68 43023.57 47993.72 2019-11-30 11:53:33.000 334 21265.98 356.64 43023.56 47993.69 2019-11-30 11:53:34.000 334 21265.95 356.61 43023.53 47993.70 2019-11-30 11:53:35.000 334 21265.89 356.58 43023.58 47993.71 2019-11-30 11:53:36.000 334 21265.90 356.58 43023.60 47993.69 2019-11-30 11:53:37.000 334 21265.86 356.60 43023.60 47993.66 2019-11-30 11:53:38.000 334 21265.83 356.62 43023.57 47993.67 2019-11-30 11:53:39.000 334 21265.77 356.64 43023.57 47993.62 2019-11-30 11:53:40.000 334 21265.72 356.68 43023.50 47993.59 2019-11-30 11:53:41.000 334 21265.72 356.68 43023.50 47993.52 2019-11-30 11:53:42.000 334 21265.72 356.69 43023.49 47993.52 2019-11-30 11:53:43.000 334 21265.73 356.68 43023.50 47993.52 2019-11-30 11:53:44.000 334 21265.78 356.68 43023.48 47993.53 2019-11-30 11:53:45.000 334 21265.81 356.67 43023.46 47993.57 2019-11-30 11:53:46.000 334 21265.90 356.66 43023.50 47993.59 2019-11-30 11:53:47.000 334 21266.02 356.61 43023.49 47993.63 2019-11-30 11:53:48.000 334 21266.12 356.59 43023.49 47993.68 2019-11-30 11:53:49.000 334 21266.24 356.55 43023.50 47993.72 2019-11-30 11:53:50.000 334 21266.35 356.54 43023.52 47993.79 2019-11-30 11:53:51.000 334 21266.49 356.50 43023.59 47993.87 2019-11-30 11:53:52.000 334 21266.62 356.43 43023.61 47993.93 2019-11-30 11:53:53.000 334 21266.71 356.36 43023.63 47994.01 2019-11-30 11:53:54.000 334 21266.83 356.28 43023.65 47994.08 2019-11-30 11:53:55.000 334 21266.91 356.18 43023.65 47994.14 2019-11-30 11:53:56.000 334 21266.95 356.10 43023.67 47994.20 2019-11-30 11:53:57.000 334 21267.00 356.00 43023.71 47994.25 2019-11-30 11:53:58.000 334 21267.07 355.87 43023.72 47994.27 2019-11-30 11:53:59.000 334 21267.07 355.77 43023.72 47994.33 2019-11-30 11:54:00.000 334 21267.11 355.65 43023.82 47994.34 2019-11-30 11:54:01.000 334 21267.11 355.59 43023.79 47994.37 2019-11-30 11:54:02.000 334 21267.06 355.60 43023.78 47994.38 2019-11-30 11:54:03.000 334 21267.03 355.63 43023.78 47994.39 2019-11-30 11:54:04.000 334 21267.00 355.67 43023.79 47994.37 2019-11-30 11:54:05.000 334 21266.98 355.76 43023.80 47994.39 2019-11-30 11:54:06.000 334 21267.00 355.81 43023.76 47994.38 2019-11-30 11:54:07.000 334 21267.05 355.82 43023.76 47994.37 2019-11-30 11:54:08.000 334 21267.05 355.83 43023.73 47994.36 2019-11-30 11:54:09.000 334 21267.02 355.84 43023.72 47994.34 2019-11-30 11:54:10.000 334 21267.06 355.77 43023.75 47994.38 2019-11-30 11:54:11.000 334 21267.09 355.68 43023.76 47994.35 2019-11-30 11:54:12.000 334 21267.09 355.60 43023.79 47994.37 2019-11-30 11:54:13.000 334 21267.09 355.49 43023.86 47994.41 2019-11-30 11:54:14.000 334 21267.12 355.38 43023.88 47994.43 2019-11-30 11:54:15.000 334 21267.11 355.31 43023.88 47994.46 2019-11-30 11:54:16.000 334 21267.07 355.27 43023.88 47994.46 2019-11-30 11:54:17.000 334 21267.03 355.26 43023.90 47994.50 2019-11-30 11:54:18.000 334 21267.01 355.30 43023.88 47994.48 2019-11-30 11:54:19.000 334 21266.99 355.36 43023.87 47994.44 2019-11-30 11:54:20.000 334 21267.01 355.45 43023.84 47994.43 2019-11-30 11:54:21.000 334 21267.00 355.50 43023.83 47994.43 2019-11-30 11:54:22.000 334 21266.95 355.56 43023.82 47994.39 2019-11-30 11:54:23.000 334 21266.94 355.65 43023.77 47994.37 2019-11-30 11:54:24.000 334 21266.91 355.71 43023.79 47994.33 2019-11-30 11:54:25.000 334 21266.89 355.79 43023.80 47994.35 2019-11-30 11:54:26.000 334 21266.89 355.82 43023.80 47994.31 2019-11-30 11:54:27.000 334 21266.82 355.88 43023.80 47994.31 2019-11-30 11:54:28.000 334 21266.80 355.94 43023.78 47994.30 2019-11-30 11:54:29.000 334 21266.78 355.99 43023.74 47994.26 2019-11-30 11:54:30.000 334 21266.75 356.03 43023.72 47994.23 2019-11-30 11:54:31.000 334 21266.72 356.04 43023.67 47994.22 2019-11-30 11:54:32.000 334 21266.69 356.01 43023.62 47994.16 2019-11-30 11:54:33.000 334 21266.63 356.01 43023.65 47994.10 2019-11-30 11:54:34.000 334 21266.51 356.02 43023.64 47994.08 2019-11-30 11:54:35.000 334 21266.43 356.02 43023.57 47994.02 2019-11-30 11:54:36.000 334 21266.37 356.00 43023.60 47993.95 2019-11-30 11:54:37.000 334 21266.29 355.98 43023.57 47993.90 2019-11-30 11:54:38.000 334 21266.25 355.98 43023.57 47993.85 2019-11-30 11:54:39.000 334 21266.24 355.99 43023.54 47993.82 2019-11-30 11:54:40.000 334 21266.22 355.97 43023.57 47993.80 2019-11-30 11:54:41.000 334 21266.24 355.98 43023.58 47993.79 2019-11-30 11:54:42.000 334 21266.27 355.97 43023.56 47993.83 2019-11-30 11:54:43.000 334 21266.31 356.00 43023.50 47993.83 2019-11-30 11:54:44.000 334 21266.36 355.95 43023.51 47993.83 2019-11-30 11:54:45.000 334 21266.44 355.87 43023.53 47993.88 2019-11-30 11:54:46.000 334 21266.55 355.79 43023.55 47993.91 2019-11-30 11:54:47.000 334 21266.64 355.70 43023.58 47993.94 2019-11-30 11:54:48.000 334 21266.72 355.60 43023.59 47994.03 2019-11-30 11:54:49.000 334 21266.80 355.49 43023.60 47994.08 2019-11-30 11:54:50.000 334 21266.84 355.40 43023.68 47994.13 2019-11-30 11:54:51.000 334 21266.83 355.36 43023.72 47994.18 2019-11-30 11:54:52.000 334 21266.81 355.34 43023.72 47994.21 2019-11-30 11:54:53.000 334 21266.77 355.31 43023.75 47994.24 2019-11-30 11:54:54.000 334 21266.72 355.31 43023.79 47994.22 2019-11-30 11:54:55.000 334 21266.66 355.35 43023.80 47994.25 2019-11-30 11:54:56.000 334 21266.60 355.41 43023.81 47994.24 2019-11-30 11:54:57.000 334 21266.52 355.48 43023.83 47994.22 2019-11-30 11:54:58.000 334 21266.46 355.57 43023.84 47994.20 2019-11-30 11:54:59.000 334 21266.43 355.67 43023.88 47994.19 2019-11-30 11:55:00.000 334 21266.46 355.75 43023.88 47994.20 2019-11-30 11:55:01.000 334 21266.46 355.86 43023.89 47994.18 2019-11-30 11:55:02.000 334 21266.46 355.95 43023.90 47994.21 2019-11-30 11:55:03.000 334 21266.48 356.00 43023.86 47994.22 2019-11-30 11:55:04.000 334 21266.51 356.05 43023.88 47994.25 2019-11-30 11:55:05.000 334 21266.53 356.07 43023.94 47994.27 2019-11-30 11:55:06.000 334 21266.58 356.11 43023.97 47994.27 2019-11-30 11:55:07.000 334 21266.58 356.09 43023.95 47994.30 2019-11-30 11:55:08.000 334 21266.60 356.07 43023.94 47994.30 2019-11-30 11:55:09.000 334 21266.67 356.04 43023.97 47994.31 2019-11-30 11:55:10.000 334 21266.69 356.01 43023.96 47994.32 2019-11-30 11:55:11.000 334 21266.71 356.00 43023.96 47994.35 2019-11-30 11:55:12.000 334 21266.69 356.04 43024.00 47994.37 2019-11-30 11:55:13.000 334 21266.66 356.06 43023.98 47994.37 2019-11-30 11:55:14.000 334 21266.71 356.05 43024.00 47994.37 2019-11-30 11:55:15.000 334 21266.72 356.07 43023.96 47994.38 2019-11-30 11:55:16.000 334 21266.78 356.07 43023.98 47994.41 2019-11-30 11:55:17.000 334 21266.80 356.09 43023.98 47994.37 2019-11-30 11:55:18.000 334 21266.84 356.09 43023.96 47994.41 2019-11-30 11:55:19.000 334 21266.86 356.04 43023.92 47994.41 2019-11-30 11:55:20.000 334 21266.87 355.99 43023.91 47994.38 2019-11-30 11:55:21.000 334 21266.92 355.92 43023.90 47994.37 2019-11-30 11:55:22.000 334 21266.95 355.84 43023.86 47994.36 2019-11-30 11:55:23.000 334 21266.99 355.79 43023.83 47994.37 2019-11-30 11:55:24.000 334 21267.04 355.73 43023.83 47994.40 2019-11-30 11:55:25.000 334 21267.07 355.67 43023.82 47994.38 2019-11-30 11:55:26.000 334 21267.08 355.63 43023.86 47994.41 2019-11-30 11:55:27.000 334 21267.09 355.55 43023.86 47994.39 2019-11-30 11:55:28.000 334 21267.09 355.53 43023.83 47994.41 2019-11-30 11:55:29.000 334 21267.04 355.47 43023.88 47994.39 2019-11-30 11:55:30.000 334 21266.95 355.40 43023.90 47994.36 2019-11-30 11:55:31.000 334 21266.93 355.35 43023.87 47994.36 2019-11-30 11:55:32.000 334 21266.85 355.35 43023.90 47994.35 2019-11-30 11:55:33.000 334 21266.78 355.36 43023.93 47994.34 2019-11-30 11:55:34.000 334 21266.73 355.37 43023.95 47994.31 2019-11-30 11:55:35.000 334 21266.67 355.37 43023.95 47994.31 2019-11-30 11:55:36.000 334 21266.68 355.38 43023.98 47994.27 2019-11-30 11:55:37.000 334 21266.71 355.38 43023.98 47994.30 2019-11-30 11:55:38.000 334 21266.72 355.42 43023.96 47994.31 2019-11-30 11:55:39.000 334 21266.78 355.42 43023.94 47994.33 2019-11-30 11:55:40.000 334 21266.85 355.39 43023.97 47994.35 2019-11-30 11:55:41.000 334 21266.91 355.40 43023.91 47994.39 2019-11-30 11:55:42.000 334 21266.92 355.34 43023.94 47994.38 2019-11-30 11:55:43.000 334 21266.97 355.31 43023.93 47994.42 2019-11-30 11:55:44.000 334 21267.01 355.26 43023.95 47994.46 2019-11-30 11:55:45.000 334 21267.00 355.19 43024.03 47994.46 2019-11-30 11:55:46.000 334 21266.96 355.16 43024.04 47994.47 2019-11-30 11:55:47.000 334 21266.92 355.14 43024.04 47994.48 2019-11-30 11:55:48.000 334 21266.84 355.15 43024.03 47994.47 2019-11-30 11:55:49.000 334 21266.78 355.16 43024.05 47994.44 2019-11-30 11:55:50.000 334 21266.69 355.20 43024.04 47994.44 2019-11-30 11:55:51.000 334 21266.61 355.21 43024.09 47994.39 2019-11-30 11:55:52.000 334 21266.52 355.24 43024.08 47994.37 2019-11-30 11:55:53.000 334 21266.51 355.32 43024.05 47994.35 2019-11-30 11:55:54.000 334 21266.47 355.42 43024.05 47994.31 2019-11-30 11:55:55.000 334 21266.46 355.45 43024.08 47994.30 2019-11-30 11:55:56.000 334 21266.51 355.54 43024.06 47994.29 2019-11-30 11:55:57.000 334 21266.54 355.61 43024.00 47994.29 2019-11-30 11:55:58.000 334 21266.60 355.68 43023.99 47994.28 2019-11-30 11:55:59.000 334 21266.68 355.71 43023.94 47994.29 2019-11-30 11:56:00.000 334 21266.75 355.74 43023.91 47994.30 2019-11-30 11:56:01.000 334 21266.87 355.73 43023.91 47994.32 2019-11-30 11:56:02.000 334 21266.94 355.70 43023.91 47994.37 2019-11-30 11:56:03.000 334 21267.05 355.64 43023.91 47994.38 2019-11-30 11:56:04.000 334 21267.16 355.57 43023.90 47994.45 2019-11-30 11:56:05.000 334 21267.24 355.46 43023.91 47994.49 2019-11-30 11:56:06.000 334 21267.36 355.33 43023.93 47994.50 2019-11-30 11:56:07.000 334 21267.42 355.19 43023.96 47994.61 2019-11-30 11:56:08.000 334 21267.44 355.11 43023.98 47994.61 2019-11-30 11:56:09.000 334 21267.48 355.04 43024.03 47994.66 2019-11-30 11:56:10.000 334 21267.42 354.96 43024.05 47994.69 2019-11-30 11:56:11.000 334 21267.41 354.93 43024.06 47994.70 2019-11-30 11:56:12.000 334 21267.37 354.90 43024.08 47994.73 2019-11-30 11:56:13.000 334 21267.32 354.89 43024.11 47994.68 2019-11-30 11:56:14.000 334 21267.30 354.91 43024.12 47994.69 2019-11-30 11:56:15.000 334 21267.27 354.93 43024.11 47994.70 2019-11-30 11:56:16.000 334 21267.30 354.97 43024.12 47994.67 2019-11-30 11:56:17.000 334 21267.28 355.01 43024.15 47994.71 2019-11-30 11:56:18.000 334 21267.33 355.04 43024.13 47994.70 2019-11-30 11:56:19.000 334 21267.42 355.05 43024.12 47994.73 2019-11-30 11:56:20.000 334 21267.49 355.08 43024.13 47994.77 2019-11-30 11:56:21.000 334 21267.58 355.09 43024.15 47994.81 2019-11-30 11:56:22.000 334 21267.64 355.09 43024.18 47994.89 2019-11-30 11:56:23.000 334 21267.72 355.05 43024.18 47994.94 2019-11-30 11:56:24.000 334 21267.77 355.05 43024.14 47994.95 2019-11-30 11:56:25.000 334 21267.80 355.04 43024.12 47994.98 2019-11-30 11:56:26.000 334 21267.80 354.98 43024.11 47994.94 2019-11-30 11:56:27.000 334 21267.77 354.90 43024.12 47994.95 2019-11-30 11:56:28.000 334 21267.77 354.86 43024.11 47994.94 2019-11-30 11:56:29.000 334 21267.69 354.81 43024.08 47994.93 2019-11-30 11:56:30.000 334 21267.61 354.79 43024.08 47994.92 2019-11-30 11:56:31.000 334 21267.54 354.75 43024.14 47994.89 2019-11-30 11:56:32.000 334 21267.46 354.81 43024.12 47994.84 2019-11-30 11:56:33.000 334 21267.38 354.85 43024.10 47994.81 2019-11-30 11:56:34.000 334 21267.30 354.86 43024.11 47994.74 2019-11-30 11:56:35.000 334 21267.23 354.88 43024.12 47994.69 2019-11-30 11:56:36.000 334 21267.15 354.89 43024.09 47994.64 2019-11-30 11:56:37.000 334 21267.10 354.90 43024.09 47994.61 2019-11-30 11:56:38.000 334 21267.05 354.93 43024.08 47994.58 2019-11-30 11:56:39.000 334 21267.00 354.97 43024.07 47994.55 2019-11-30 11:56:40.000 334 21266.92 354.99 43024.03 47994.53 2019-11-30 11:56:41.000 334 21266.86 354.99 43024.03 47994.45 2019-11-30 11:56:42.000 334 21266.84 354.94 43024.01 47994.43 2019-11-30 11:56:43.000 334 21266.78 354.93 43024.01 47994.39 2019-11-30 11:56:44.000 334 21266.76 354.92 43023.96 47994.37 2019-11-30 11:56:45.000 334 21266.70 354.94 43023.94 47994.32 2019-11-30 11:56:46.000 334 21266.60 354.97 43023.92 47994.27 2019-11-30 11:56:47.000 334 21266.49 355.02 43023.88 47994.24 2019-11-30 11:56:48.000 334 21266.38 355.09 43023.84 47994.12 2019-11-30 11:56:49.000 334 21266.26 355.19 43023.77 47994.04 2019-11-30 11:56:50.000 334 21266.17 355.28 43023.72 47993.91 2019-11-30 11:56:51.000 334 21266.09 355.40 43023.63 47993.85 2019-11-30 11:56:52.000 334 21266.03 355.52 43023.58 47993.74 2019-11-30 11:56:53.000 334 21266.04 355.63 43023.51 47993.68 2019-11-30 11:56:54.000 334 21266.06 355.71 43023.48 47993.61 2019-11-30 11:56:55.000 334 21266.12 355.76 43023.47 47993.61 2019-11-30 11:56:56.000 334 21266.20 355.76 43023.44 47993.60 2019-11-30 11:56:57.000 334 21266.31 355.76 43023.40 47993.62 2019-11-30 11:56:58.000 334 21266.43 355.75 43023.43 47993.66 2019-11-30 11:56:59.000 334 21266.52 355.76 43023.41 47993.73 2019-11-30 11:57:00.000 334 21266.58 355.76 43023.40 47993.74 2019-11-30 11:57:01.000 334 21266.61 355.75 43023.39 47993.78 2019-11-30 11:57:02.000 334 21266.63 355.72 43023.39 47993.77 2019-11-30 11:57:03.000 334 21266.66 355.71 43023.39 47993.76 2019-11-30 11:57:04.000 334 21266.65 355.68 43023.39 47993.75 2019-11-30 11:57:05.000 334 21266.63 355.66 43023.41 47993.77 2019-11-30 11:57:06.000 334 21266.57 355.67 43023.42 47993.73 2019-11-30 11:57:07.000 334 21266.48 355.70 43023.38 47993.72 2019-11-30 11:57:08.000 334 21266.42 355.75 43023.39 47993.71 2019-11-30 11:57:09.000 334 21266.39 355.76 43023.38 47993.70 2019-11-30 11:57:10.000 334 21266.35 355.80 43023.40 47993.69 2019-11-30 11:57:11.000 334 21266.36 355.82 43023.41 47993.70 2019-11-30 11:57:12.000 334 21266.35 355.83 43023.42 47993.69 2019-11-30 11:57:13.000 334 21266.40 355.78 43023.45 47993.72 2019-11-30 11:57:14.000 334 21266.47 355.75 43023.50 47993.74 2019-11-30 11:57:15.000 334 21266.50 355.71 43023.47 47993.76 2019-11-30 11:57:16.000 334 21266.57 355.65 43023.47 47993.79 2019-11-30 11:57:17.000 334 21266.62 355.57 43023.46 47993.83 2019-11-30 11:57:18.000 334 21266.69 355.45 43023.47 47993.88 2019-11-30 11:57:19.000 334 21266.73 355.34 43023.46 47993.89 2019-11-30 11:57:20.000 334 21266.77 355.24 43023.50 47993.91 2019-11-30 11:57:21.000 334 21266.81 355.15 43023.47 47993.93 2019-11-30 11:57:22.000 334 21266.82 355.07 43023.43 47993.95 2019-11-30 11:57:23.000 334 21266.79 354.98 43023.45 47993.98 2019-11-30 11:57:24.000 334 21266.81 354.91 43023.49 47993.97 2019-11-30 11:57:25.000 334 21266.77 354.87 43023.49 47993.99 2019-11-30 11:57:26.000 334 21266.75 354.81 43023.51 47993.98 2019-11-30 11:57:27.000 334 21266.72 354.77 43023.54 47994.00 2019-11-30 11:57:28.000 334 21266.72 354.73 43023.57 47994.03 2019-11-30 11:57:29.000 334 21266.72 354.71 43023.57 47994.01 2019-11-30 11:57:30.000 334 21266.77 354.68 43023.60 47994.04 2019-11-30 11:57:31.000 334 21266.80 354.68 43023.60 47994.06 2019-11-30 11:57:32.000 334 21266.84 354.70 43023.61 47994.10 2019-11-30 11:57:33.000 334 21266.87 354.74 43023.64 47994.14 2019-11-30 11:57:34.000 334 21266.91 354.75 43023.64 47994.13 2019-11-30 11:57:35.000 334 21266.94 354.79 43023.70 47994.20 2019-11-30 11:57:36.000 334 21266.95 354.79 43023.68 47994.20 2019-11-30 11:57:37.000 334 21266.94 354.78 43023.65 47994.20 2019-11-30 11:57:38.000 334 21266.95 354.75 43023.66 47994.20 2019-11-30 11:57:39.000 334 21266.93 354.69 43023.66 47994.19 2019-11-30 11:57:40.000 334 21266.89 354.66 43023.68 47994.21 2019-11-30 11:57:41.000 334 21266.86 354.63 43023.68 47994.19 2019-11-30 11:57:42.000 334 21266.78 354.63 43023.70 47994.17 2019-11-30 11:57:43.000 334 21266.79 354.62 43023.71 47994.19 2019-11-30 11:57:44.000 334 21266.76 354.62 43023.69 47994.16 2019-11-30 11:57:45.000 334 21266.75 354.62 43023.69 47994.11 2019-11-30 11:57:46.000 334 21266.74 354.65 43023.69 47994.15 2019-11-30 11:57:47.000 334 21266.76 354.70 43023.69 47994.11 2019-11-30 11:57:48.000 334 21266.78 354.73 43023.72 47994.13 2019-11-30 11:57:49.000 334 21266.75 354.81 43023.71 47994.13 2019-11-30 11:57:50.000 334 21266.77 354.86 43023.67 47994.14 2019-11-30 11:57:51.000 334 21266.78 354.94 43023.59 47994.13 2019-11-30 11:57:52.000 334 21266.79 355.08 43023.59 47994.11 2019-11-30 11:57:53.000 334 21266.77 355.20 43023.54 47994.04 2019-11-30 11:57:54.000 334 21266.77 355.25 43023.46 47994.01 2019-11-30 11:57:55.000 334 21266.76 355.26 43023.40 47993.93 2019-11-30 11:57:56.000 334 21266.73 355.21 43023.37 47993.90 2019-11-30 11:57:57.000 334 21266.74 355.19 43023.35 47993.86 2019-11-30 11:57:58.000 334 21266.69 355.19 43023.34 47993.85 2019-11-30 11:57:59.000 334 21266.65 355.21 43023.35 47993.84 2019-11-30 11:58:00.000 334 21266.58 355.21 43023.37 47993.81 2019-11-30 11:58:01.000 334 21266.55 355.22 43023.39 47993.81 2019-11-30 11:58:02.000 334 21266.49 355.22 43023.38 47993.77 2019-11-30 11:58:03.000 334 21266.48 355.24 43023.37 47993.74 2019-11-30 11:58:04.000 334 21266.43 355.29 43023.36 47993.76 2019-11-30 11:58:05.000 334 21266.45 355.32 43023.36 47993.73 2019-11-30 11:58:06.000 334 21266.40 355.34 43023.34 47993.72 2019-11-30 11:58:07.000 334 21266.42 355.37 43023.36 47993.72 2019-11-30 11:58:08.000 334 21266.40 355.39 43023.35 47993.71 2019-11-30 11:58:09.000 334 21266.45 355.40 43023.33 47993.66 2019-11-30 11:58:10.000 334 21266.42 355.40 43023.34 47993.69 2019-11-30 11:58:11.000 334 21266.39 355.40 43023.29 47993.67 2019-11-30 11:58:12.000 334 21266.40 355.37 43023.29 47993.66 2019-11-30 11:58:13.000 334 21266.41 355.36 43023.29 47993.65 2019-11-30 11:58:14.000 334 21266.41 355.33 43023.30 47993.66 2019-11-30 11:58:15.000 334 21266.40 355.29 43023.31 47993.68 2019-11-30 11:58:16.000 334 21266.42 355.23 43023.32 47993.67 2019-11-30 11:58:17.000 334 21266.37 355.15 43023.37 47993.66 2019-11-30 11:58:18.000 334 21266.32 355.09 43023.41 47993.74 2019-11-30 11:58:19.000 334 21266.33 355.05 43023.49 47993.75 2019-11-30 11:58:20.000 334 21266.27 355.06 43023.55 47993.80 2019-11-30 11:58:21.000 334 21266.24 355.07 43023.55 47993.79 2019-11-30 11:58:22.000 334 21266.22 355.08 43023.53 47993.81 2019-11-30 11:58:23.000 334 21266.16 355.12 43023.50 47993.78 2019-11-30 11:58:24.000 334 21266.13 355.16 43023.48 47993.73 2019-11-30 11:58:25.000 334 21266.14 355.14 43023.43 47993.69 2019-11-30 11:58:26.000 334 21266.14 355.12 43023.39 47993.66 2019-11-30 11:58:27.000 334 21266.16 355.08 43023.41 47993.66 2019-11-30 11:58:28.000 334 21266.14 355.04 43023.42 47993.63 2019-11-30 11:58:29.000 334 21266.16 354.99 43023.44 47993.65 2019-11-30 11:58:30.000 334 21266.15 354.97 43023.44 47993.68 2019-11-30 11:58:31.000 334 21266.09 354.96 43023.46 47993.64 2019-11-30 11:58:32.000 334 21266.05 355.00 43023.44 47993.65 2019-11-30 11:58:33.000 334 21266.00 355.03 43023.42 47993.60 2019-11-30 11:58:34.000 334 21265.98 355.01 43023.39 47993.56 2019-11-30 11:58:35.000 334 21265.93 354.95 43023.37 47993.54 2019-11-30 11:58:36.000 334 21265.94 354.86 43023.36 47993.50 2019-11-30 11:58:37.000 334 21265.95 354.74 43023.40 47993.52 2019-11-30 11:58:38.000 334 21265.95 354.65 43023.43 47993.54 2019-11-30 11:58:39.000 334 21265.98 354.61 43023.45 47993.58 2019-11-30 11:58:40.000 334 21266.04 354.54 43023.50 47993.63 2019-11-30 11:58:41.000 334 21266.08 354.50 43023.50 47993.67 2019-11-30 11:58:42.000 334 21266.13 354.45 43023.55 47993.73 2019-11-30 11:58:43.000 334 21266.16 354.42 43023.58 47993.76 2019-11-30 11:58:44.000 334 21266.21 354.42 43023.54 47993.81 2019-11-30 11:58:45.000 334 21266.24 354.45 43023.60 47993.85 2019-11-30 11:58:46.000 334 21266.28 354.52 43023.63 47993.88 2019-11-30 11:58:47.000 334 21266.27 354.63 43023.62 47993.89 2019-11-30 11:58:48.000 334 21266.29 354.76 43023.59 47993.85 2019-11-30 11:58:49.000 334 21266.31 354.82 43023.54 47993.81 2019-11-30 11:58:50.000 334 21266.28 354.86 43023.50 47993.81 2019-11-30 11:58:51.000 334 21266.33 354.88 43023.45 47993.79 2019-11-30 11:58:52.000 334 21266.35 354.86 43023.47 47993.79 2019-11-30 11:58:53.000 334 21266.37 354.87 43023.46 47993.78 2019-11-30 11:58:54.000 334 21266.41 354.81 43023.49 47993.80 2019-11-30 11:58:55.000 334 21266.48 354.71 43023.49 47993.82 2019-11-30 11:58:56.000 334 21266.52 354.61 43023.53 47993.87 2019-11-30 11:58:57.000 334 21266.58 354.54 43023.56 47993.92 2019-11-30 11:58:58.000 334 21266.59 354.45 43023.63 47993.95 2019-11-30 11:58:59.000 334 21266.62 354.40 43023.69 47994.03 2019-11-30 11:59:00.000 334 21266.65 354.35 43023.66 47994.03 2019-11-30 11:59:01.000 334 21266.67 354.30 43023.66 47994.07 2019-11-30 11:59:02.000 334 21266.66 354.21 43023.70 47994.12 2019-11-30 11:59:03.000 334 21266.64 354.16 43023.73 47994.09 2019-11-30 11:59:04.000 334 21266.65 354.12 43023.74 47994.13 2019-11-30 11:59:05.000 334 21266.66 354.10 43023.74 47994.13 2019-11-30 11:59:06.000 334 21266.63 354.07 43023.76 47994.16 2019-11-30 11:59:07.000 334 21266.58 354.06 43023.77 47994.13 2019-11-30 11:59:08.000 334 21266.51 354.10 43023.75 47994.13 2019-11-30 11:59:09.000 334 21266.47 354.11 43023.77 47994.13 2019-11-30 11:59:10.000 334 21266.44 354.11 43023.75 47994.10 2019-11-30 11:59:11.000 334 21266.38 354.12 43023.73 47994.06 2019-11-30 11:59:12.000 334 21266.32 354.14 43023.76 47994.06 2019-11-30 11:59:13.000 334 21266.26 354.17 43023.76 47994.04 2019-11-30 11:59:14.000 334 21266.23 354.19 43023.74 47994.03 2019-11-30 11:59:15.000 334 21266.21 354.25 43023.74 47994.00 2019-11-30 11:59:16.000 334 21266.21 354.26 43023.75 47993.96 2019-11-30 11:59:17.000 334 21266.19 354.29 43023.74 47993.97 2019-11-30 11:59:18.000 334 21266.17 354.33 43023.71 47993.91 2019-11-30 11:59:19.000 334 21266.15 354.33 43023.68 47993.90 2019-11-30 11:59:20.000 334 21266.11 354.38 43023.65 47993.89 2019-11-30 11:59:21.000 334 21266.10 354.43 43023.63 47993.85 2019-11-30 11:59:22.000 334 21266.07 354.46 43023.57 47993.77 2019-11-30 11:59:23.000 334 21266.05 354.47 43023.50 47993.72 2019-11-30 11:59:24.000 334 21266.07 354.42 43023.43 47993.69 2019-11-30 11:59:25.000 334 21266.07 354.36 43023.42 47993.64 2019-11-30 11:59:26.000 334 21266.05 354.32 43023.42 47993.60 2019-11-30 11:59:27.000 334 21265.99 354.26 43023.42 47993.60 2019-11-30 11:59:28.000 334 21265.97 354.23 43023.39 47993.58 2019-11-30 11:59:29.000 334 21265.94 354.21 43023.40 47993.54 2019-11-30 11:59:30.000 334 21265.86 354.16 43023.38 47993.51 2019-11-30 11:59:31.000 334 21265.79 354.17 43023.40 47993.50 2019-11-30 11:59:32.000 334 21265.74 354.18 43023.37 47993.46 2019-11-30 11:59:33.000 334 21265.72 354.20 43023.40 47993.46 2019-11-30 11:59:34.000 334 21265.67 354.23 43023.40 47993.42 2019-11-30 11:59:35.000 334 21265.65 354.25 43023.39 47993.40 2019-11-30 11:59:36.000 334 21265.65 354.30 43023.40 47993.40 2019-11-30 11:59:37.000 334 21265.69 354.29 43023.41 47993.41 2019-11-30 11:59:38.000 334 21265.71 354.28 43023.41 47993.42 2019-11-30 11:59:39.000 334 21265.76 354.28 43023.41 47993.42 2019-11-30 11:59:40.000 334 21265.80 354.28 43023.42 47993.45 2019-11-30 11:59:41.000 334 21265.82 354.27 43023.41 47993.48 2019-11-30 11:59:42.000 334 21265.85 354.20 43023.42 47993.48 2019-11-30 11:59:43.000 334 21265.84 354.13 43023.43 47993.51 2019-11-30 11:59:44.000 334 21265.83 354.07 43023.46 47993.48 2019-11-30 11:59:45.000 334 21265.81 354.04 43023.46 47993.52 2019-11-30 11:59:46.000 334 21265.80 354.03 43023.49 47993.51 2019-11-30 11:59:47.000 334 21265.79 354.04 43023.49 47993.54 2019-11-30 11:59:48.000 334 21265.74 354.03 43023.50 47993.51 2019-11-30 11:59:49.000 334 21265.64 354.07 43023.50 47993.53 2019-11-30 11:59:50.000 334 21265.59 354.14 43023.49 47993.51 2019-11-30 11:59:51.000 334 21265.52 354.23 43023.49 47993.43 2019-11-30 11:59:52.000 334 21265.50 354.31 43023.49 47993.42 2019-11-30 11:59:53.000 334 21265.45 354.35 43023.46 47993.37 2019-11-30 11:59:54.000 334 21265.43 354.38 43023.40 47993.36 2019-11-30 11:59:55.000 334 21265.41 354.44 43023.40 47993.33 2019-11-30 11:59:56.000 334 21265.43 354.46 43023.41 47993.32 2019-11-30 11:59:57.000 334 21265.42 354.50 43023.40 47993.32 2019-11-30 11:59:58.000 334 21265.42 354.56 43023.40 47993.29 2019-11-30 11:59:59.000 334 21265.40 354.56 43023.37 47993.29 2019-11-30 12:00:00.000 334 21265.38 354.59 43023.35 47993.28 2019-11-30 12:00:01.000 334 21265.42 354.60 43023.36 47993.25 2019-11-30 12:00:02.000 334 21265.47 354.58 43023.38 47993.29 2019-11-30 12:00:03.000 334 21265.51 354.55 43023.37 47993.27 2019-11-30 12:00:04.000 334 21265.51 354.49 43023.39 47993.30 2019-11-30 12:00:05.000 334 21265.51 354.43 43023.41 47993.36 2019-11-30 12:00:06.000 334 21265.54 354.40 43023.45 47993.36 2019-11-30 12:00:07.000 334 21265.62 354.40 43023.46 47993.43 2019-11-30 12:00:08.000 334 21265.70 354.36 43023.48 47993.43 2019-11-30 12:00:09.000 334 21265.68 354.36 43023.46 47993.49 2019-11-30 12:00:10.000 334 21265.69 354.35 43023.46 47993.46 2019-11-30 12:00:11.000 334 21265.66 354.37 43023.48 47993.46 2019-11-30 12:00:12.000 334 21265.61 354.38 43023.49 47993.48 2019-11-30 12:00:13.000 334 21265.57 354.41 43023.54 47993.47 2019-11-30 12:00:14.000 334 21265.54 354.49 43023.53 47993.49 2019-11-30 12:00:15.000 334 21265.47 354.61 43023.51 47993.46 2019-11-30 12:00:16.000 334 21265.43 354.71 43023.43 47993.42 2019-11-30 12:00:17.000 334 21265.38 354.81 43023.42 47993.37 2019-11-30 12:00:18.000 334 21265.33 354.92 43023.40 47993.32 2019-11-30 12:00:19.000 334 21265.32 354.99 43023.37 47993.27 2019-11-30 12:00:20.000 334 21265.31 355.01 43023.34 47993.26 2019-11-30 12:00:21.000 334 21265.29 355.03 43023.33 47993.17 2019-11-30 12:00:22.000 334 21265.28 355.05 43023.28 47993.19 2019-11-30 12:00:23.000 334 21265.30 355.05 43023.25 47993.16 2019-11-30 12:00:24.000 334 21265.31 355.05 43023.24 47993.15 2019-11-30 12:00:25.000 334 21265.28 355.06 43023.22 47993.10 2019-11-30 12:00:26.000 334 21265.27 355.06 43023.20 47993.10 2019-11-30 12:00:27.000 334 21265.25 355.03 43023.19 47993.05 2019-11-30 12:00:28.000 334 21265.26 354.98 43023.20 47993.04 2019-11-30 12:00:29.000 334 21265.27 354.96 43023.18 47993.03 2019-11-30 12:00:30.000 334 21265.31 354.95 43023.19 47993.04 2019-11-30 12:00:31.000 334 21265.30 354.94 43023.22 47993.03 2019-11-30 12:00:32.000 334 21265.34 354.93 43023.24 47993.10 2019-11-30 12:00:33.000 334 21265.34 354.91 43023.24 47993.10 2019-11-30 12:00:34.000 334 21265.39 354.89 43023.24 47993.14 2019-11-30 12:00:35.000 334 21265.42 354.87 43023.28 47993.16 2019-11-30 12:00:36.000 334 21265.43 354.86 43023.29 47993.18 2019-11-30 12:00:37.000 334 21265.47 354.83 43023.33 47993.20 2019-11-30 12:00:38.000 334 21265.52 354.80 43023.35 47993.22 2019-11-30 12:00:39.000 334 21265.60 354.74 43023.30 47993.30 2019-11-30 12:00:40.000 334 21265.65 354.71 43023.31 47993.31 2019-11-30 12:00:41.000 334 21265.68 354.64 43023.31 47993.33 2019-11-30 12:00:42.000 334 21265.74 354.59 43023.28 47993.35 2019-11-30 12:00:43.000 334 21265.79 354.54 43023.27 47993.36 2019-11-30 12:00:44.000 334 21265.81 354.54 43023.29 47993.41 2019-11-30 12:00:45.000 334 21265.85 354.53 43023.33 47993.38 2019-11-30 12:00:46.000 334 21265.85 354.54 43023.31 47993.44 2019-11-30 12:00:47.000 334 21265.87 354.51 43023.34 47993.45 2019-11-30 12:00:48.000 334 21265.88 354.52 43023.35 47993.46 2019-11-30 12:00:49.000 334 21265.88 354.57 43023.34 47993.47 2019-11-30 12:00:50.000 334 21265.83 354.57 43023.35 47993.49 2019-11-30 12:00:51.000 334 21265.85 354.59 43023.36 47993.46 2019-11-30 12:00:52.000 334 21265.86 354.61 43023.36 47993.48 2019-11-30 12:00:53.000 334 21265.84 354.63 43023.37 47993.50 2019-11-30 12:00:54.000 334 21265.84 354.64 43023.40 47993.48 2019-11-30 12:00:55.000 334 21265.81 354.64 43023.44 47993.51 2019-11-30 12:00:56.000 334 21265.83 354.63 43023.49 47993.50 2019-11-30 12:00:57.000 334 21265.85 354.63 43023.51 47993.52 2019-11-30 12:00:58.000 334 21265.85 354.61 43023.47 47993.51 2019-11-30 12:00:59.000 334 21265.87 354.59 43023.45 47993.54 2019-11-30 12:01:00.000 334 21265.86 354.56 43023.50 47993.54 2019-11-30 12:01:01.000 334 21265.83 354.51 43023.54 47993.53 2019-11-30 12:01:02.000 334 21265.82 354.49 43023.54 47993.55 2019-11-30 12:01:03.000 334 21265.82 354.46 43023.55 47993.58 2019-11-30 12:01:04.000 334 21265.75 354.44 43023.55 47993.57 2019-11-30 12:01:05.000 334 21265.68 354.45 43023.56 47993.53 2019-11-30 12:01:06.000 334 21265.64 354.47 43023.55 47993.57 2019-11-30 12:01:07.000 334 21265.61 354.46 43023.57 47993.53 2019-11-30 12:01:08.000 334 21265.59 354.49 43023.56 47993.54 2019-11-30 12:01:09.000 334 21265.54 354.53 43023.59 47993.54 2019-11-30 12:01:10.000 334 21265.53 354.58 43023.54 47993.52 2019-11-30 12:01:11.000 334 21265.53 354.59 43023.58 47993.51 2019-11-30 12:01:12.000 334 21265.56 354.59 43023.58 47993.54 2019-11-30 12:01:13.000 334 21265.60 354.60 43023.56 47993.55 2019-11-30 12:01:14.000 334 21265.65 354.59 43023.56 47993.55 2019-11-30 12:01:15.000 334 21265.70 354.57 43023.58 47993.57 2019-11-30 12:01:16.000 334 21265.78 354.53 43023.57 47993.59 2019-11-30 12:01:17.000 334 21265.83 354.48 43023.58 47993.67 2019-11-30 12:01:18.000 334 21265.87 354.44 43023.57 47993.65 2019-11-30 12:01:19.000 334 21265.88 354.38 43023.56 47993.68 2019-11-30 12:01:20.000 334 21265.88 354.33 43023.50 47993.67 2019-11-30 12:01:21.000 334 21265.85 354.28 43023.51 47993.63 2019-11-30 12:01:22.000 334 21265.82 354.21 43023.55 47993.64 2019-11-30 12:01:23.000 334 21265.76 354.20 43023.54 47993.63 2019-11-30 12:01:24.000 334 21265.71 354.16 43023.53 47993.61 2019-11-30 12:01:25.000 334 21265.63 354.16 43023.51 47993.56 2019-11-30 12:01:26.000 334 21265.53 354.18 43023.52 47993.50 2019-11-30 12:01:27.000 334 21265.41 354.22 43023.46 47993.45 2019-11-30 12:01:28.000 334 21265.33 354.25 43023.42 47993.36 2019-11-30 12:01:29.000 334 21265.25 354.30 43023.42 47993.33 2019-11-30 12:01:30.000 334 21265.24 354.32 43023.39 47993.27 2019-11-30 12:01:31.000 334 21265.21 354.36 43023.41 47993.26 2019-11-30 12:01:32.000 334 21265.18 354.38 43023.43 47993.22 2019-11-30 12:01:33.000 334 21265.21 354.39 43023.42 47993.23 2019-11-30 12:01:34.000 334 21265.21 354.38 43023.43 47993.23 2019-11-30 12:01:35.000 334 21265.24 354.37 43023.43 47993.24 2019-11-30 12:01:36.000 334 21265.29 354.37 43023.45 47993.22 2019-11-30 12:01:37.000 334 21265.30 354.38 43023.47 47993.28 2019-11-30 12:01:38.000 334 21265.27 354.42 43023.44 47993.32 2019-11-30 12:01:39.000 334 21265.26 354.51 43023.41 47993.30 2019-11-30 12:01:40.000 334 21265.29 354.61 43023.43 47993.30 2019-11-30 12:01:41.000 334 21265.28 354.68 43023.43 47993.25 2019-11-30 12:01:42.000 334 21265.28 354.77 43023.34 47993.23 2019-11-30 12:01:43.000 334 21265.28 354.85 43023.30 47993.23 2019-11-30 12:01:44.000 334 21265.25 354.88 43023.33 47993.16 2019-11-30 12:01:45.000 334 21265.23 354.89 43023.33 47993.16 2019-11-30 12:01:46.000 334 21265.19 354.91 43023.34 47993.15 2019-11-30 12:01:47.000 334 21265.15 354.94 43023.33 47993.15 2019-11-30 12:01:48.000 334 21265.14 354.92 43023.35 47993.16 2019-11-30 12:01:49.000 334 21265.16 354.88 43023.36 47993.13 2019-11-30 12:01:50.000 334 21265.17 354.84 43023.35 47993.14 2019-11-30 12:01:51.000 334 21265.18 354.83 43023.38 47993.16 2019-11-30 12:01:52.000 334 21265.23 354.78 43023.35 47993.16 2019-11-30 12:01:53.000 334 21265.22 354.69 43023.33 47993.16 2019-11-30 12:01:54.000 334 21265.24 354.64 43023.35 47993.17 2019-11-30 12:01:55.000 334 21265.30 354.61 43023.36 47993.18 2019-11-30 12:01:56.000 334 21265.27 354.58 43023.35 47993.19 2019-11-30 12:01:57.000 334 21265.26 354.55 43023.35 47993.20 2019-11-30 12:01:58.000 334 21265.24 354.53 43023.38 47993.19 2019-11-30 12:01:59.000 334 21265.23 354.50 43023.39 47993.18 2019-11-30 12:02:00.000 334 21265.17 354.51 43023.39 47993.16 2019-11-30 12:02:01.000 334 21265.10 354.54 43023.37 47993.11 2019-11-30 12:02:02.000 334 21265.05 354.58 43023.37 47993.12 2019-11-30 12:02:03.000 334 21264.99 354.58 43023.40 47993.10 2019-11-30 12:02:04.000 334 21264.94 354.59 43023.39 47993.10 2019-11-30 12:02:05.000 334 21264.92 354.56 43023.39 47993.07 2019-11-30 12:02:06.000 334 21264.92 354.57 43023.39 47993.05 2019-11-30 12:02:07.000 334 21264.89 354.55 43023.39 47993.04 2019-11-30 12:02:08.000 334 21264.92 354.53 43023.37 47993.04 2019-11-30 12:02:09.000 334 21264.92 354.50 43023.38 47993.04 2019-11-30 12:02:10.000 334 21264.93 354.47 43023.42 47993.06 2019-11-30 12:02:11.000 334 21264.99 354.45 43023.40 47993.08 2019-11-30 12:02:12.000 334 21265.05 354.43 43023.39 47993.10 2019-11-30 12:02:13.000 334 21265.05 354.41 43023.42 47993.11 2019-11-30 12:02:14.000 334 21265.06 354.40 43023.39 47993.14 2019-11-30 12:02:15.000 334 21265.05 354.39 43023.43 47993.17 2019-11-30 12:02:16.000 334 21265.07 354.37 43023.40 47993.16 2019-11-30 12:02:17.000 334 21265.09 354.35 43023.43 47993.17 2019-11-30 12:02:18.000 334 21265.05 354.34 43023.46 47993.16 2019-11-30 12:02:19.000 334 21265.04 354.32 43023.51 47993.18 2019-11-30 12:02:20.000 334 21265.02 354.33 43023.49 47993.19 2019-11-30 12:02:21.000 334 21265.02 354.35 43023.48 47993.17 2019-11-30 12:02:22.000 334 21264.98 354.35 43023.46 47993.18 2019-11-30 12:02:23.000 334 21264.95 354.32 43023.42 47993.15 2019-11-30 12:02:24.000 334 21264.93 354.30 43023.43 47993.11 2019-11-30 12:02:25.000 334 21264.94 354.26 43023.42 47993.09 2019-11-30 12:02:26.000 334 21264.90 354.23 43023.42 47993.11 2019-11-30 12:02:27.000 334 21264.86 354.20 43023.43 47993.09 2019-11-30 12:02:28.000 334 21264.86 354.21 43023.40 47993.07 2019-11-30 12:02:29.000 334 21264.87 354.20 43023.40 47993.06 2019-11-30 12:02:30.000 334 21264.85 354.20 43023.39 47993.07 2019-11-30 12:02:31.000 334 21264.80 354.18 43023.41 47993.03 2019-11-30 12:02:32.000 334 21264.76 354.17 43023.45 47993.02 2019-11-30 12:02:33.000 334 21264.73 354.17 43023.47 47993.01 2019-11-30 12:02:34.000 334 21264.67 354.19 43023.48 47993.04 2019-11-30 12:02:35.000 334 21264.63 354.23 43023.51 47993.02 2019-11-30 12:02:36.000 334 21264.59 354.24 43023.52 47993.03 2019-11-30 12:02:37.000 334 21264.62 354.26 43023.54 47993.02 2019-11-30 12:02:38.000 334 21264.61 354.26 43023.53 47993.04 2019-11-30 12:02:39.000 334 21264.65 354.25 43023.54 47993.05 2019-11-30 12:02:40.000 334 21264.64 354.29 43023.56 47993.07 2019-11-30 12:02:41.000 334 21264.68 354.28 43023.59 47993.09 2019-11-30 12:02:42.000 334 21264.72 354.28 43023.58 47993.12 2019-11-30 12:02:43.000 334 21264.75 354.31 43023.56 47993.13 2019-11-30 12:02:44.000 334 21264.80 354.35 43023.56 47993.14 2019-11-30 12:02:45.000 334 21264.80 354.39 43023.52 47993.12 2019-11-30 12:02:46.000 334 21264.81 354.42 43023.52 47993.13 2019-11-30 12:02:47.000 334 21264.82 354.44 43023.50 47993.11 2019-11-30 12:02:48.000 334 21264.82 354.45 43023.52 47993.11 2019-11-30 12:02:49.000 334 21264.81 354.45 43023.49 47993.10 2019-11-30 12:02:50.000 334 21264.81 354.42 43023.48 47993.08 2019-11-30 12:02:51.000 334 21264.85 354.41 43023.45 47993.11 2019-11-30 12:02:52.000 334 21264.86 354.40 43023.47 47993.08 2019-11-30 12:02:53.000 334 21264.85 354.40 43023.47 47993.08 2019-11-30 12:02:54.000 334 21264.86 354.39 43023.45 47993.08 2019-11-30 12:02:55.000 334 21264.83 354.38 43023.43 47993.03 2019-11-30 12:02:56.000 334 21264.83 354.33 43023.43 47993.03 2019-11-30 12:02:57.000 334 21264.82 354.29 43023.47 47993.03 2019-11-30 12:02:58.000 334 21264.78 354.26 43023.47 47993.02 2019-11-30 12:02:59.000 334 21264.75 354.28 43023.44 47993.02 2019-11-30 12:03:00.000 334 21264.77 354.29 43023.46 47993.04 2019-11-30 12:03:01.000 334 21264.80 354.29 43023.47 47993.05 2019-11-30 12:03:02.000 334 21264.80 354.25 43023.48 47993.02 2019-11-30 12:03:03.000 334 21264.81 354.20 43023.48 47993.04 2019-11-30 12:03:04.000 334 21264.79 354.20 43023.47 47993.04 2019-11-30 12:03:05.000 334 21264.80 354.18 43023.49 47993.08 2019-11-30 12:03:06.000 334 21264.78 354.19 43023.51 47993.09 2019-11-30 12:03:07.000 334 21264.78 354.16 43023.56 47993.09 2019-11-30 12:03:08.000 334 21264.81 354.15 43023.57 47993.13 2019-11-30 12:03:09.000 334 21264.81 354.16 43023.56 47993.15 2019-11-30 12:03:10.000 334 21264.79 354.18 43023.55 47993.14 2019-11-30 12:03:11.000 334 21264.80 354.18 43023.56 47993.14 2019-11-30 12:03:12.000 334 21264.80 354.21 43023.56 47993.16 2019-11-30 12:03:13.000 334 21264.78 354.25 43023.58 47993.18 2019-11-30 12:03:14.000 334 21264.80 354.27 43023.56 47993.15 2019-11-30 12:03:15.000 334 21264.76 354.31 43023.55 47993.17 2019-11-30 12:03:16.000 334 21264.73 354.34 43023.56 47993.15 2019-11-30 12:03:17.000 334 21264.70 354.42 43023.56 47993.11 2019-11-30 12:03:18.000 334 21264.69 354.46 43023.55 47993.11 2019-11-30 12:03:19.000 334 21264.70 354.51 43023.53 47993.09 2019-11-30 12:03:20.000 334 21264.69 354.52 43023.51 47993.07 2019-11-30 12:03:21.000 334 21264.62 354.52 43023.51 47993.03 2019-11-30 12:03:22.000 334 21264.62 354.52 43023.45 47993.02 2019-11-30 12:03:23.000 334 21264.63 354.51 43023.46 47992.99 2019-11-30 12:03:24.000 334 21264.58 354.49 43023.46 47993.00 2019-11-30 12:03:25.000 334 21264.51 354.48 43023.49 47992.97 2019-11-30 12:03:26.000 334 21264.47 354.47 43023.50 47992.92 2019-11-30 12:03:27.000 334 21264.38 354.50 43023.48 47992.91 2019-11-30 12:03:28.000 334 21264.34 354.54 43023.45 47992.83 2019-11-30 12:03:29.000 334 21264.25 354.59 43023.44 47992.81 2019-11-30 12:03:30.000 334 21264.21 354.63 43023.40 47992.77 2019-11-30 12:03:31.000 334 21264.19 354.69 43023.36 47992.73 2019-11-30 12:03:32.000 334 21264.18 354.75 43023.36 47992.71 2019-11-30 12:03:33.000 334 21264.20 354.78 43023.37 47992.67 2019-11-30 12:03:34.000 334 21264.19 354.79 43023.37 47992.67 2019-11-30 12:03:35.000 334 21264.18 354.78 43023.36 47992.67 2019-11-30 12:03:36.000 334 21264.16 354.79 43023.33 47992.67 2019-11-30 12:03:37.000 334 21264.19 354.79 43023.35 47992.67 2019-11-30 12:03:38.000 334 21264.24 354.80 43023.33 47992.68 2019-11-30 12:03:39.000 334 21264.23 354.81 43023.31 47992.68 2019-11-30 12:03:40.000 334 21264.23 354.78 43023.30 47992.66 2019-11-30 12:03:41.000 334 21264.27 354.76 43023.26 47992.65 2019-11-30 12:03:42.000 334 21264.27 354.73 43023.27 47992.65 2019-11-30 12:03:43.000 334 21264.30 354.71 43023.24 47992.62 2019-11-30 12:03:44.000 334 21264.36 354.70 43023.25 47992.62 2019-11-30 12:03:45.000 334 21264.36 354.71 43023.22 47992.63 2019-11-30 12:03:46.000 334 21264.38 354.69 43023.21 47992.62 2019-11-30 12:03:47.000 334 21264.46 354.70 43023.15 47992.61 2019-11-30 12:03:48.000 334 21264.51 354.69 43023.16 47992.59 2019-11-30 12:03:49.000 334 21264.52 354.68 43023.17 47992.63 2019-11-30 12:03:50.000 334 21264.56 354.71 43023.15 47992.63 2019-11-30 12:03:51.000 334 21264.59 354.70 43023.13 47992.65 2019-11-30 12:03:52.000 334 21264.60 354.67 43023.11 47992.63 2019-11-30 12:03:53.000 334 21264.63 354.62 43023.12 47992.67 2019-11-30 12:03:54.000 334 21264.66 354.59 43023.14 47992.65 2019-11-30 12:03:55.000 334 21264.66 354.56 43023.16 47992.66 2019-11-30 12:03:56.000 334 21264.65 354.50 43023.19 47992.65 2019-11-30 12:03:57.000 334 21264.61 354.46 43023.17 47992.67 2019-11-30 12:03:58.000 334 21264.64 354.41 43023.19 47992.72 2019-11-30 12:03:59.000 334 21264.59 354.41 43023.20 47992.71 2019-11-30 12:04:00.000 334 21264.52 354.40 43023.23 47992.70 2019-11-30 12:04:01.000 334 21264.50 354.44 43023.22 47992.67 2019-11-30 12:04:02.000 334 21264.45 354.48 43023.18 47992.67 2019-11-30 12:04:03.000 334 21264.40 354.51 43023.18 47992.62 2019-11-30 12:04:04.000 334 21264.39 354.53 43023.13 47992.58 2019-11-30 12:04:05.000 334 21264.42 354.57 43023.13 47992.59 2019-11-30 12:04:06.000 334 21264.43 354.59 43023.11 47992.57 2019-11-30 12:04:07.000 334 21264.45 354.61 43023.12 47992.57 2019-11-30 12:04:08.000 334 21264.47 354.63 43023.13 47992.61 2019-11-30 12:04:09.000 334 21264.52 354.63 43023.12 47992.61 2019-11-30 12:04:10.000 334 21264.57 354.65 43023.10 47992.62 2019-11-30 12:04:11.000 334 21264.62 354.61 43023.11 47992.66 2019-11-30 12:04:12.000 334 21264.66 354.58 43023.10 47992.67 2019-11-30 12:04:13.000 334 21264.70 354.54 43023.12 47992.70 2019-11-30 12:04:14.000 334 21264.76 354.54 43023.08 47992.71 2019-11-30 12:04:15.000 334 21264.81 354.50 43023.08 47992.74 2019-11-30 12:04:16.000 334 21264.81 354.44 43023.07 47992.74 2019-11-30 12:04:17.000 334 21264.89 354.35 43023.08 47992.73 2019-11-30 12:04:18.000 334 21264.92 354.26 43023.05 47992.75 2019-11-30 12:04:19.000 334 21264.89 354.20 43023.06 47992.77 2019-11-30 12:04:20.000 334 21264.87 354.15 43023.08 47992.75 2019-11-30 12:04:21.000 334 21264.84 354.11 43023.09 47992.75 2019-11-30 12:04:22.000 334 21264.84 354.10 43023.12 47992.77 2019-11-30 12:04:23.000 334 21264.81 354.10 43023.15 47992.74 2019-11-30 12:04:24.000 334 21264.76 354.12 43023.12 47992.75 2019-11-30 12:04:25.000 334 21264.72 354.15 43023.11 47992.75 2019-11-30 12:04:26.000 334 21264.71 354.19 43023.14 47992.74 2019-11-30 12:04:27.000 334 21264.66 354.29 43023.13 47992.72 2019-11-30 12:04:28.000 334 21264.59 354.42 43023.12 47992.68 2019-11-30 12:04:29.000 334 21264.54 354.54 43023.06 47992.59 2019-11-30 12:04:30.000 334 21264.54 354.64 43023.00 47992.60 2019-11-30 12:04:31.000 334 21264.54 354.73 43022.93 47992.52 2019-11-30 12:04:32.000 334 21264.51 354.82 43022.90 47992.51 2019-11-30 12:04:33.000 334 21264.51 354.88 43022.87 47992.46 2019-11-30 12:04:34.000 334 21264.49 354.91 43022.82 47992.42 2019-11-30 12:04:35.000 334 21264.55 354.89 43022.81 47992.45 2019-11-30 12:04:36.000 334 21264.58 354.86 43022.80 47992.41 2019-11-30 12:04:37.000 334 21264.60 354.81 43022.79 47992.38 2019-11-30 12:04:38.000 334 21264.59 354.74 43022.80 47992.38 2019-11-30 12:04:39.000 334 21264.57 354.66 43022.83 47992.41 2019-11-30 12:04:40.000 334 21264.58 354.57 43022.82 47992.42 2019-11-30 12:04:41.000 334 21264.59 354.51 43022.85 47992.41 2019-11-30 12:04:42.000 334 21264.59 354.44 43022.87 47992.43 2019-11-30 12:04:43.000 334 21264.63 354.38 43022.88 47992.47 2019-11-30 12:04:44.000 334 21264.65 354.32 43022.94 47992.49 2019-11-30 12:04:45.000 334 21264.66 354.31 43022.94 47992.50 2019-11-30 12:04:46.000 334 21264.67 354.31 43022.96 47992.53 2019-11-30 12:04:47.000 334 21264.70 354.33 43023.01 47992.59 2019-11-30 12:04:48.000 334 21264.78 354.32 43023.01 47992.61 2019-11-30 12:04:49.000 334 21264.82 354.30 43023.03 47992.66 2019-11-30 12:04:50.000 334 21264.85 354.28 43023.03 47992.70 2019-11-30 12:04:51.000 334 21264.91 354.26 43023.03 47992.73 2019-11-30 12:04:52.000 334 21264.97 354.21 43023.03 47992.79 2019-11-30 12:04:53.000 334 21264.97 354.17 43023.08 47992.79 2019-11-30 12:04:54.000 334 21264.96 354.14 43023.07 47992.82 2019-11-30 12:04:55.000 334 21264.94 354.09 43023.08 47992.83 2019-11-30 12:04:56.000 334 21264.90 354.05 43023.10 47992.82 2019-11-30 12:04:57.000 334 21264.85 354.05 43023.08 47992.82 2019-11-30 12:04:58.000 334 21264.79 354.08 43023.09 47992.82 2019-11-30 12:04:59.000 334 21264.70 354.09 43023.15 47992.79 2019-11-30 12:05:00.000 334 21264.68 354.10 43023.19 47992.79 2019-11-30 12:05:01.000 334 21264.62 354.14 43023.19 47992.76 2019-11-30 12:05:02.000 334 21264.60 354.19 43023.25 47992.75 2019-11-30 12:05:03.000 334 21264.55 354.25 43023.27 47992.76 2019-11-30 12:05:04.000 334 21264.54 354.34 43023.27 47992.74 2019-11-30 12:05:05.000 334 21264.55 354.43 43023.27 47992.79 2019-11-30 12:05:06.000 334 21264.56 354.49 43023.26 47992.80 2019-11-30 12:05:07.000 334 21264.59 354.56 43023.28 47992.80 2019-11-30 12:05:08.000 334 21264.62 354.59 43023.30 47992.82 2019-11-30 12:05:09.000 334 21264.63 354.63 43023.29 47992.83 2019-11-30 12:05:10.000 334 21264.63 354.63 43023.29 47992.86 2019-11-30 12:05:11.000 334 21264.64 354.69 43023.29 47992.85 2019-11-30 12:05:12.000 334 21264.64 354.72 43023.25 47992.84 2019-11-30 12:05:13.000 334 21264.62 354.70 43023.22 47992.85 2019-11-30 12:05:14.000 334 21264.57 354.76 43023.26 47992.83 2019-11-30 12:05:15.000 334 21264.52 354.78 43023.27 47992.80 2019-11-30 12:05:16.000 334 21264.53 354.75 43023.25 47992.82 2019-11-30 12:05:17.000 334 21264.56 354.73 43023.25 47992.78 2019-11-30 12:05:18.000 334 21264.53 354.71 43023.25 47992.78 2019-11-30 12:05:19.000 334 21264.55 354.70 43023.27 47992.81 2019-11-30 12:05:20.000 334 21264.53 354.74 43023.29 47992.81 2019-11-30 12:05:21.000 334 21264.53 354.79 43023.27 47992.80 2019-11-30 12:05:22.000 334 21264.53 354.82 43023.27 47992.81 2019-11-30 12:05:23.000 334 21264.56 354.85 43023.29 47992.81 2019-11-30 12:05:24.000 334 21264.61 354.87 43023.26 47992.82 2019-11-30 12:05:25.000 334 21264.62 354.86 43023.23 47992.81 2019-11-30 12:05:26.000 334 21264.64 354.87 43023.25 47992.84 2019-11-30 12:05:27.000 334 21264.64 354.91 43023.21 47992.83 2019-11-30 12:05:28.000 334 21264.71 354.92 43023.25 47992.84 2019-11-30 12:05:29.000 334 21264.72 354.92 43023.24 47992.82 2019-11-30 12:05:30.000 334 21264.72 354.91 43023.24 47992.85 2019-11-30 12:05:31.000 334 21264.70 354.89 43023.24 47992.85 2019-11-30 12:05:32.000 334 21264.71 354.86 43023.25 47992.85 2019-11-30 12:05:33.000 334 21264.68 354.81 43023.25 47992.84 2019-11-30 12:05:34.000 334 21264.65 354.75 43023.21 47992.85 2019-11-30 12:05:35.000 334 21264.66 354.70 43023.20 47992.81 2019-11-30 12:05:36.000 334 21264.63 354.63 43023.21 47992.80 2019-11-30 12:05:37.000 334 21264.64 354.56 43023.19 47992.78 2019-11-30 12:05:38.000 334 21264.58 354.50 43023.16 47992.78 2019-11-30 12:05:39.000 334 21264.56 354.41 43023.20 47992.74 2019-11-30 12:05:40.000 334 21264.50 354.32 43023.21 47992.75 2019-11-30 12:05:41.000 334 21264.47 354.24 43023.21 47992.72 2019-11-30 12:05:42.000 334 21264.41 354.19 43023.22 47992.72 2019-11-30 12:05:43.000 334 21264.35 354.14 43023.27 47992.69 2019-11-30 12:05:44.000 334 21264.32 354.13 43023.28 47992.69 2019-11-30 12:05:45.000 334 21264.31 354.13 43023.29 47992.69 2019-11-30 12:05:46.000 334 21264.30 354.15 43023.28 47992.73 2019-11-30 12:05:47.000 334 21264.32 354.18 43023.28 47992.69 2019-11-30 12:05:48.000 334 21264.32 354.23 43023.28 47992.69 2019-11-30 12:05:49.000 334 21264.35 354.25 43023.25 47992.70 2019-11-30 12:05:50.000 334 21264.41 354.24 43023.25 47992.72 2019-11-30 12:05:51.000 334 21264.45 354.22 43023.28 47992.75 2019-11-30 12:05:52.000 334 21264.52 354.19 43023.28 47992.77 2019-11-30 12:05:53.000 334 21264.57 354.14 43023.26 47992.79 2019-11-30 12:05:54.000 334 21264.59 354.10 43023.25 47992.82 2019-11-30 12:05:55.000 334 21264.64 354.03 43023.27 47992.85 2019-11-30 12:05:56.000 334 21264.66 353.95 43023.28 47992.85 2019-11-30 12:05:57.000 334 21264.64 353.90 43023.30 47992.85 2019-11-30 12:05:58.000 334 21264.62 353.88 43023.30 47992.87 2019-11-30 12:05:59.000 334 21264.59 353.90 43023.30 47992.88 2019-11-30 12:06:00.000 334 21264.55 353.91 43023.30 47992.86 2019-11-30 12:06:01.000 334 21264.49 353.92 43023.31 47992.86 2019-11-30 12:06:02.000 334 21264.42 353.97 43023.34 47992.82 2019-11-30 12:06:03.000 334 21264.41 353.99 43023.31 47992.80 2019-11-30 12:06:04.000 334 21264.41 354.00 43023.29 47992.81 2019-11-30 12:06:05.000 334 21264.41 354.01 43023.31 47992.78 2019-11-30 12:06:06.000 334 21264.40 354.01 43023.31 47992.78 2019-11-30 12:06:07.000 334 21264.40 353.96 43023.32 47992.79 2019-11-30 12:06:08.000 334 21264.44 353.90 43023.33 47992.80 2019-11-30 12:06:09.000 334 21264.46 353.86 43023.29 47992.82 2019-11-30 12:06:10.000 334 21264.49 353.83 43023.33 47992.82 2019-11-30 12:06:11.000 334 21264.53 353.81 43023.35 47992.85 2019-11-30 12:06:12.000 334 21264.58 353.80 43023.34 47992.88 2019-11-30 12:06:13.000 334 21264.60 353.77 43023.36 47992.88 2019-11-30 12:06:14.000 334 21264.66 353.75 43023.35 47992.91 2019-11-30 12:06:15.000 334 21264.70 353.81 43023.36 47992.91 2019-11-30 12:06:16.000 334 21264.77 353.86 43023.35 47992.96 2019-11-30 12:06:17.000 334 21264.81 353.93 43023.34 47992.95 2019-11-30 12:06:18.000 334 21264.88 353.97 43023.31 47992.95 2019-11-30 12:06:19.000 334 21264.94 354.01 43023.29 47993.00 2019-11-30 12:06:20.000 334 21264.97 354.05 43023.28 47992.98 2019-11-30 12:06:21.000 334 21265.05 354.06 43023.25 47993.01 2019-11-30 12:06:22.000 334 21265.12 354.03 43023.28 47993.01 2019-11-30 12:06:23.000 334 21265.14 353.96 43023.28 47993.05 2019-11-30 12:06:24.000 334 21265.16 353.91 43023.27 47993.06 2019-11-30 12:06:25.000 334 21265.20 353.85 43023.30 47993.10 2019-11-30 12:06:26.000 334 21265.27 353.75 43023.34 47993.12 2019-11-30 12:06:27.000 334 21265.25 353.73 43023.34 47993.15 2019-11-30 12:06:28.000 334 21265.24 353.62 43023.34 47993.16 2019-11-30 12:06:29.000 334 21265.27 353.53 43023.36 47993.18 2019-11-30 12:06:30.000 334 21265.25 353.47 43023.36 47993.21 2019-11-30 12:06:31.000 334 21265.19 353.43 43023.36 47993.20 2019-11-30 12:06:32.000 334 21265.15 353.38 43023.39 47993.18 2019-11-30 12:06:33.000 334 21265.13 353.38 43023.41 47993.20 2019-11-30 12:06:34.000 334 21265.08 353.37 43023.46 47993.20 2019-11-30 12:06:35.000 334 21265.04 353.37 43023.47 47993.14 2019-11-30 12:06:36.000 334 21265.04 353.39 43023.48 47993.18 2019-11-30 12:06:37.000 334 21265.02 353.44 43023.48 47993.17 2019-11-30 12:06:38.000 334 21264.97 353.52 43023.48 47993.18 2019-11-30 12:06:39.000 334 21264.92 353.59 43023.49 47993.14 2019-11-30 12:06:40.000 334 21264.90 353.62 43023.48 47993.14 2019-11-30 12:06:41.000 334 21264.92 353.60 43023.43 47993.11 2019-11-30 12:06:42.000 334 21264.93 353.64 43023.44 47993.09 2019-11-30 12:06:43.000 334 21264.94 353.65 43023.46 47993.12 2019-11-30 12:06:44.000 334 21264.96 353.64 43023.43 47993.12 2019-11-30 12:06:45.000 334 21264.98 353.62 43023.42 47993.09 2019-11-30 12:06:46.000 334 21265.02 353.57 43023.39 47993.12 2019-11-30 12:06:47.000 334 21265.08 353.54 43023.39 47993.12 2019-11-30 12:06:48.000 334 21265.10 353.48 43023.41 47993.16 2019-11-30 12:06:49.000 334 21265.13 353.39 43023.41 47993.15 2019-11-30 12:06:50.000 334 21265.11 353.33 43023.41 47993.15 2019-11-30 12:06:51.000 334 21265.10 353.26 43023.46 47993.17 2019-11-30 12:06:52.000 334 21265.10 353.23 43023.44 47993.18 2019-11-30 12:06:53.000 334 21265.07 353.22 43023.44 47993.20 2019-11-30 12:06:54.000 334 21265.06 353.18 43023.45 47993.19 2019-11-30 12:06:55.000 334 21265.08 353.15 43023.50 47993.21 2019-11-30 12:06:56.000 334 21265.08 353.10 43023.50 47993.22 2019-11-30 12:06:57.000 334 21265.04 353.11 43023.51 47993.24 2019-11-30 12:06:58.000 334 21265.05 353.13 43023.51 47993.25 2019-11-30 12:06:59.000 334 21265.04 353.21 43023.52 47993.28 2019-11-30 12:07:00.000 334 21265.04 353.29 43023.57 47993.26 2019-11-30 12:07:01.000 334 21265.03 353.36 43023.56 47993.26 2019-11-30 12:07:02.000 334 21265.04 353.42 43023.54 47993.25 2019-11-30 12:07:03.000 334 21265.11 353.49 43023.48 47993.23 2019-11-30 12:07:04.000 334 21265.18 353.56 43023.44 47993.24 2019-11-30 12:07:05.000 334 21265.20 353.61 43023.41 47993.23 2019-11-30 12:07:06.000 334 21265.26 353.61 43023.42 47993.25 2019-11-30 12:07:07.000 334 21265.37 353.64 43023.42 47993.30 2019-11-30 12:07:08.000 334 21265.44 353.68 43023.45 47993.31 2019-11-30 12:07:09.000 334 21265.50 353.71 43023.45 47993.35 2019-11-30 12:07:10.000 334 21265.53 353.74 43023.43 47993.34 2019-11-30 12:07:11.000 334 21265.59 353.73 43023.46 47993.43 2019-11-30 12:07:12.000 334 21265.58 353.74 43023.46 47993.42 2019-11-30 12:07:13.000 334 21265.58 353.75 43023.48 47993.44 2019-11-30 12:07:14.000 334 21265.58 353.74 43023.51 47993.49 2019-11-30 12:07:15.000 334 21265.55 353.78 43023.53 47993.47 2019-11-30 12:07:16.000 334 21265.49 353.81 43023.52 47993.46 2019-11-30 12:07:17.000 334 21265.44 353.79 43023.52 47993.47 2019-11-30 12:07:18.000 334 21265.39 353.81 43023.54 47993.43 2019-11-30 12:07:19.000 334 21265.32 353.82 43023.52 47993.42 2019-11-30 12:07:20.000 334 21265.31 353.84 43023.50 47993.37 2019-11-30 12:07:21.000 334 21265.28 353.89 43023.50 47993.40 2019-11-30 12:07:22.000 334 21265.30 353.91 43023.51 47993.34 2019-11-30 12:07:23.000 334 21265.26 353.96 43023.50 47993.33 2019-11-30 12:07:24.000 334 21265.26 354.00 43023.50 47993.31 2019-11-30 12:07:25.000 334 21265.26 354.02 43023.44 47993.28 2019-11-30 12:07:26.000 334 21265.27 354.06 43023.39 47993.24 2019-11-30 12:07:27.000 334 21265.33 354.08 43023.39 47993.25 2019-11-30 12:07:28.000 334 21265.41 354.06 43023.37 47993.29 2019-11-30 12:07:29.000 334 21265.47 354.04 43023.40 47993.30 2019-11-30 12:07:30.000 334 21265.53 354.07 43023.40 47993.32 2019-11-30 12:07:31.000 334 21265.60 354.04 43023.40 47993.31 2019-11-30 12:07:32.000 334 21265.67 354.01 43023.39 47993.36 2019-11-30 12:07:33.000 334 21265.73 353.94 43023.39 47993.44 2019-11-30 12:07:34.000 334 21265.77 353.89 43023.41 47993.45 2019-11-30 12:07:35.000 334 21265.81 353.81 43023.42 47993.48 2019-11-30 12:07:36.000 334 21265.86 353.73 43023.42 47993.52 2019-11-30 12:07:37.000 334 21265.85 353.70 43023.46 47993.52 2019-11-30 12:07:38.000 334 21265.85 353.64 43023.44 47993.53 2019-11-30 12:07:39.000 334 21265.81 353.58 43023.45 47993.52 2019-11-30 12:07:40.000 334 21265.75 353.55 43023.42 47993.52 2019-11-30 12:07:41.000 334 21265.63 353.57 43023.45 47993.49 2019-11-30 12:07:42.000 334 21265.51 353.64 43023.41 47993.42 2019-11-30 12:07:43.000 334 21265.43 353.67 43023.39 47993.36 2019-11-30 12:07:44.000 334 21265.38 353.72 43023.38 47993.31 2019-11-30 12:07:45.000 334 21265.32 353.77 43023.31 47993.28 2019-11-30 12:07:46.000 334 21265.30 353.81 43023.32 47993.19 2019-11-30 12:07:47.000 334 21265.26 353.81 43023.33 47993.18 2019-11-30 12:07:48.000 334 21265.28 353.80 43023.30 47993.17 2019-11-30 12:07:49.000 334 21265.33 353.83 43023.28 47993.14 2019-11-30 12:07:50.000 334 21265.36 353.86 43023.26 47993.16 2019-11-30 12:07:51.000 334 21265.37 353.90 43023.26 47993.14 2019-11-30 12:07:52.000 334 21265.44 353.89 43023.24 47993.18 2019-11-30 12:07:53.000 334 21265.52 353.82 43023.22 47993.17 2019-11-30 12:07:54.000 334 21265.60 353.74 43023.21 47993.17 2019-11-30 12:07:55.000 334 21265.60 353.66 43023.20 47993.19 2019-11-30 12:07:56.000 334 21265.69 353.55 43023.21 47993.22 2019-11-30 12:07:57.000 334 21265.73 353.46 43023.22 47993.25 2019-11-30 12:07:58.000 334 21265.78 353.39 43023.22 47993.27 2019-11-30 12:07:59.000 334 21265.77 353.31 43023.25 47993.30 2019-11-30 12:08:00.000 334 21265.79 353.18 43023.28 47993.31 2019-11-30 12:08:01.000 334 21265.82 353.11 43023.29 47993.34 2019-11-30 12:08:02.000 334 21265.82 353.04 43023.34 47993.34 2019-11-30 12:08:03.000 334 21265.82 352.98 43023.34 47993.39 2019-11-30 12:08:04.000 334 21265.79 352.95 43023.36 47993.42 2019-11-30 12:08:05.000 334 21265.77 352.92 43023.33 47993.38 2019-11-30 12:08:06.000 334 21265.76 352.92 43023.36 47993.41 2019-11-30 12:08:07.000 334 21265.75 352.92 43023.35 47993.38 2019-11-30 12:08:08.000 334 21265.69 352.93 43023.33 47993.37 2019-11-30 12:08:09.000 334 21265.65 352.91 43023.33 47993.32 2019-11-30 12:08:10.000 334 21265.57 352.94 43023.28 47993.30 2019-11-30 12:08:11.000 334 21265.52 352.99 43023.27 47993.26 2019-11-30 12:08:12.000 334 21265.52 353.00 43023.26 47993.25 2019-11-30 12:08:13.000 334 21265.52 352.99 43023.26 47993.22 2019-11-30 12:08:14.000 334 21265.47 353.05 43023.27 47993.22 2019-11-30 12:08:15.000 334 21265.42 353.09 43023.24 47993.17 2019-11-30 12:08:16.000 334 21265.41 353.16 43023.17 47993.13 2019-11-30 12:08:17.000 334 21265.40 353.22 43023.17 47993.08 2019-11-30 12:08:18.000 334 21265.43 353.25 43023.11 47993.03 2019-11-30 12:08:19.000 334 21265.43 353.28 43023.10 47993.00 2019-11-30 12:08:20.000 334 21265.44 353.28 43023.05 47993.02 2019-11-30 12:08:21.000 334 21265.48 353.29 43023.05 47992.98 2019-11-30 12:08:22.000 334 21265.54 353.24 43023.04 47992.98 2019-11-30 12:08:23.000 334 21265.57 353.21 43023.02 47992.99 2019-11-30 12:08:24.000 334 21265.59 353.18 43023.00 47992.97 2019-11-30 12:08:25.000 334 21265.61 353.15 43023.00 47992.98 2019-11-30 12:08:26.000 334 21265.57 353.10 43022.97 47992.96 2019-11-30 12:08:27.000 334 21265.56 353.06 43022.91 47992.95 2019-11-30 12:08:28.000 334 21265.52 353.02 43022.90 47992.92 2019-11-30 12:08:29.000 334 21265.54 352.92 43022.89 47992.91 2019-11-30 12:08:30.000 334 21265.56 352.83 43022.89 47992.90 2019-11-30 12:08:31.000 334 21265.58 352.71 43022.91 47992.88 2019-11-30 12:08:32.000 334 21265.62 352.60 43022.95 47992.92 2019-11-30 12:08:33.000 334 21265.66 352.54 43023.00 47992.94 2019-11-30 12:08:34.000 334 21265.68 352.47 43023.02 47993.00 2019-11-30 12:08:35.000 334 21265.70 352.43 43023.03 47993.03 2019-11-30 12:08:36.000 334 21265.73 352.43 43023.05 47993.03 2019-11-30 12:08:37.000 334 21265.76 352.45 43023.05 47993.08 2019-11-30 12:08:38.000 334 21265.74 352.50 43023.07 47993.10 2019-11-30 12:08:39.000 334 21265.70 352.54 43023.08 47993.10 2019-11-30 12:08:40.000 334 21265.64 352.61 43023.06 47993.10 2019-11-30 12:08:41.000 334 21265.61 352.67 43023.03 47993.07 2019-11-30 12:08:42.000 334 21265.56 352.72 43023.03 47993.02 2019-11-30 12:08:43.000 334 21265.51 352.76 43023.05 47992.98 2019-11-30 12:08:44.000 334 21265.46 352.83 43022.97 47992.93 2019-11-30 12:08:45.000 334 21265.42 352.87 43022.95 47992.89 2019-11-30 12:08:46.000 334 21265.42 352.88 43022.93 47992.87 2019-11-30 12:08:47.000 334 21265.40 352.89 43022.92 47992.84 2019-11-30 12:08:48.000 334 21265.37 352.90 43022.91 47992.79 2019-11-30 12:08:49.000 334 21265.39 352.87 43022.87 47992.81 2019-11-30 12:08:50.000 334 21265.43 352.81 43022.86 47992.75 2019-11-30 12:08:51.000 334 21265.45 352.76 43022.82 47992.80 2019-11-30 12:08:52.000 334 21265.45 352.70 43022.85 47992.77 2019-11-30 12:08:53.000 334 21265.41 352.65 43022.85 47992.79 2019-11-30 12:08:54.000 334 21265.40 352.59 43022.86 47992.78 2019-11-30 12:08:55.000 334 21265.39 352.53 43022.87 47992.73 2019-11-30 12:08:56.000 334 21265.40 352.50 43022.85 47992.76 2019-11-30 12:08:57.000 334 21265.39 352.45 43022.85 47992.80 2019-11-30 12:08:58.000 334 21265.45 352.45 43022.89 47992.81 2019-11-30 12:08:59.000 334 21265.45 352.48 43022.90 47992.83 2019-11-30 12:09:00.000 334 21265.47 352.51 43022.89 47992.85 2019-11-30 12:09:01.000 334 21265.54 352.53 43022.88 47992.85 2019-11-30 12:09:02.000 334 21265.55 352.57 43022.87 47992.87 2019-11-30 12:09:03.000 334 21265.59 352.57 43022.85 47992.84 2019-11-30 12:09:04.000 334 21265.65 352.56 43022.86 47992.86 2019-11-30 12:09:05.000 334 21265.65 352.53 43022.88 47992.88 2019-11-30 12:09:06.000 334 21265.67 352.51 43022.90 47992.90 2019-11-30 12:09:07.000 334 21265.69 352.54 43022.92 47992.94 2019-11-30 12:09:08.000 334 21265.73 352.50 43022.91 47992.99 2019-11-30 12:09:09.000 334 21265.74 352.50 43022.90 47992.94 2019-11-30 12:09:10.000 334 21265.72 352.47 43022.91 47992.98 2019-11-30 12:09:11.000 334 21265.68 352.47 43022.88 47992.99 2019-11-30 12:09:12.000 334 21265.68 352.44 43022.88 47992.99 2019-11-30 12:09:13.000 334 21265.68 352.39 43022.89 47992.96 2019-11-30 12:09:14.000 334 21265.67 352.36 43022.89 47992.92 2019-11-30 12:09:15.000 334 21265.63 352.36 43022.87 47992.95 2019-11-30 12:09:16.000 334 21265.57 352.37 43022.91 47992.94 2019-11-30 12:09:17.000 334 21265.53 352.36 43022.93 47992.92 2019-11-30 12:09:18.000 334 21265.49 352.37 43022.93 47992.90 2019-11-30 12:09:19.000 334 21265.43 352.40 43022.94 47992.89 2019-11-30 12:09:20.000 334 21265.38 352.42 43022.96 47992.87 2019-11-30 12:09:21.000 334 21265.34 352.44 43022.99 47992.84 2019-11-30 12:09:22.000 334 21265.29 352.51 43022.94 47992.85 2019-11-30 12:09:23.000 334 21265.29 352.54 43022.91 47992.81 2019-11-30 12:09:24.000 334 21265.26 352.61 43022.90 47992.79 2019-11-30 12:09:25.000 334 21265.25 352.67 43022.90 47992.80 2019-11-30 12:09:26.000 334 21265.30 352.71 43022.89 47992.80 2019-11-30 12:09:27.000 334 21265.34 352.74 43022.87 47992.78 2019-11-30 12:09:28.000 334 21265.41 352.73 43022.87 47992.84 2019-11-30 12:09:29.000 334 21265.44 352.68 43022.90 47992.81 2019-11-30 12:09:30.000 334 21265.49 352.66 43022.90 47992.87 2019-11-30 12:09:31.000 334 21265.52 352.64 43022.90 47992.88 2019-11-30 12:09:32.000 334 21265.56 352.63 43022.93 47992.94 2019-11-30 12:09:33.000 334 21265.57 352.62 43022.93 47992.91 2019-11-30 12:09:34.000 334 21265.57 352.59 43022.88 47992.87 2019-11-30 12:09:35.000 334 21265.58 352.53 43022.86 47992.91 2019-11-30 12:09:36.000 334 21265.54 352.48 43022.86 47992.86 2019-11-30 12:09:37.000 334 21265.52 352.48 43022.83 47992.88 2019-11-30 12:09:38.000 334 21265.53 352.47 43022.82 47992.85 2019-11-30 12:09:39.000 334 21265.54 352.43 43022.85 47992.87 2019-11-30 12:09:40.000 334 21265.49 352.45 43022.86 47992.85 2019-11-30 12:09:41.000 334 21265.50 352.49 43022.90 47992.85 2019-11-30 12:09:42.000 334 21265.50 352.52 43022.91 47992.83 2019-11-30 12:09:43.000 334 21265.47 352.54 43022.90 47992.84 2019-11-30 12:09:44.000 334 21265.41 352.57 43022.89 47992.84 2019-11-30 12:09:45.000 334 21265.39 352.60 43022.90 47992.83 2019-11-30 12:09:46.000 334 21265.43 352.62 43022.89 47992.84 2019-11-30 12:09:47.000 334 21265.39 352.67 43022.87 47992.83 2019-11-30 12:09:48.000 334 21265.34 352.65 43022.89 47992.80 2019-11-30 12:09:49.000 334 21265.29 352.66 43022.86 47992.78 2019-11-30 12:09:50.000 334 21265.24 352.67 43022.87 47992.77 2019-11-30 12:09:51.000 334 21265.18 352.69 43022.86 47992.71 2019-11-30 12:09:52.000 334 21265.14 352.70 43022.88 47992.70 2019-11-30 12:09:53.000 334 21265.14 352.73 43022.85 47992.69 2019-11-30 12:09:54.000 334 21265.13 352.76 43022.85 47992.71 2019-11-30 12:09:55.000 334 21265.14 352.76 43022.85 47992.70 2019-11-30 12:09:56.000 334 21265.16 352.78 43022.87 47992.69 2019-11-30 12:09:57.000 334 21265.14 352.82 43022.85 47992.71 2019-11-30 12:09:58.000 334 21265.17 352.85 43022.87 47992.69 2019-11-30 12:09:59.000 334 21265.21 352.88 43022.86 47992.67 2019-11-30 12:10:00.000 334 21265.24 352.91 43022.84 47992.72 2019-11-30 12:10:01.000 334 21265.29 352.92 43022.86 47992.73 2019-11-30 12:10:02.000 334 21265.32 352.93 43022.84 47992.73 2019-11-30 12:10:03.000 334 21265.34 352.90 43022.84 47992.71 2019-11-30 12:10:04.000 334 21265.39 352.86 43022.84 47992.75 2019-11-30 12:10:05.000 334 21265.46 352.82 43022.89 47992.78 2019-11-30 12:10:06.000 334 21265.46 352.78 43022.91 47992.81 2019-11-30 12:10:07.000 334 21265.49 352.72 43022.95 47992.82 2019-11-30 12:10:08.000 334 21265.56 352.67 43022.97 47992.86 2019-11-30 12:10:09.000 334 21265.55 352.63 43023.01 47992.92 2019-11-30 12:10:10.000 334 21265.56 352.57 43023.03 47992.92 2019-11-30 12:10:11.000 334 21265.59 352.54 43023.07 47993.00 2019-11-30 12:10:12.000 334 21265.60 352.51 43023.08 47993.00 2019-11-30 12:10:13.000 334 21265.63 352.47 43023.13 47993.05 2019-11-30 12:10:14.000 334 21265.67 352.45 43023.13 47993.08 2019-11-30 12:10:15.000 334 21265.67 352.50 43023.12 47993.09 2019-11-30 12:10:16.000 334 21265.72 352.49 43023.12 47993.14 2019-11-30 12:10:17.000 334 21265.73 352.45 43023.08 47993.17 2019-11-30 12:10:18.000 334 21265.72 352.44 43023.11 47993.13 2019-11-30 12:10:19.000 334 21265.72 352.40 43023.11 47993.14 2019-11-30 12:10:20.000 334 21265.73 352.36 43023.10 47993.16 2019-11-30 12:10:21.000 334 21265.72 352.35 43023.10 47993.18 2019-11-30 12:10:22.000 334 21265.72 352.30 43023.12 47993.17 2019-11-30 12:10:23.000 334 21265.67 352.27 43023.16 47993.18 2019-11-30 12:10:24.000 334 21265.65 352.27 43023.14 47993.19 2019-11-30 12:10:25.000 334 21265.60 352.26 43023.18 47993.17 2019-11-30 12:10:26.000 334 21265.52 352.27 43023.20 47993.20 2019-11-30 12:10:27.000 334 21265.46 352.31 43023.23 47993.11 2019-11-30 12:10:28.000 334 21265.40 352.32 43023.25 47993.12 2019-11-30 12:10:29.000 334 21265.31 352.33 43023.24 47993.09 2019-11-30 12:10:30.000 334 21265.25 352.37 43023.24 47993.08 2019-11-30 12:10:31.000 334 21265.22 352.41 43023.23 47993.05 2019-11-30 12:10:32.000 334 21265.16 352.41 43023.23 47993.04 2019-11-30 12:10:33.000 334 21265.12 352.44 43023.20 47993.01 2019-11-30 12:10:34.000 334 21265.11 352.43 43023.18 47992.96 2019-11-30 12:10:35.000 334 21265.09 352.42 43023.19 47992.95 2019-11-30 12:10:36.000 334 21265.08 352.39 43023.17 47992.94 2019-11-30 12:10:37.000 334 21265.06 352.34 43023.16 47992.90 2019-11-30 12:10:38.000 334 21265.03 352.26 43023.19 47992.90 2019-11-30 12:10:39.000 334 21265.04 352.19 43023.21 47992.93 2019-11-30 12:10:40.000 334 21265.09 352.16 43023.21 47992.94 2019-11-30 12:10:41.000 334 21265.11 352.12 43023.27 47992.97 2019-11-30 12:10:42.000 334 21265.13 352.08 43023.31 47993.01 2019-11-30 12:10:43.000 334 21265.11 352.08 43023.29 47993.03 2019-11-30 12:10:44.000 334 21265.09 352.10 43023.30 47993.06 2019-11-30 12:10:45.000 334 21265.08 352.12 43023.26 47993.03 2019-11-30 12:10:46.000 334 21265.09 352.16 43023.23 47993.02 2019-11-30 12:10:47.000 334 21265.09 352.20 43023.26 47993.02 2019-11-30 12:10:48.000 334 21265.11 352.21 43023.21 47992.98 2019-11-30 12:10:49.000 334 21265.05 352.23 43023.16 47992.96 2019-11-30 12:10:50.000 334 21265.03 352.23 43023.12 47992.92 2019-11-30 12:10:51.000 334 21265.03 352.24 43023.10 47992.89 2019-11-30 12:10:52.000 334 21264.99 352.25 43023.08 47992.85 2019-11-30 12:10:53.000 334 21264.92 352.32 43023.08 47992.84 2019-11-30 12:10:54.000 334 21264.89 352.36 43023.03 47992.78 2019-11-30 12:10:55.000 334 21264.82 352.41 43022.97 47992.72 2019-11-30 12:10:56.000 334 21264.73 352.44 43022.95 47992.63 2019-11-30 12:10:57.000 334 21264.66 352.50 43022.92 47992.59 2019-11-30 12:10:58.000 334 21264.60 352.51 43022.87 47992.53 2019-11-30 12:10:59.000 334 21264.51 352.54 43022.86 47992.47 2019-11-30 12:11:00.000 334 21264.48 352.55 43022.86 47992.43 2019-11-30 12:11:01.000 334 21264.47 352.58 43022.84 47992.41 2019-11-30 12:11:02.000 334 21264.45 352.60 43022.85 47992.38 2019-11-30 12:11:03.000 334 21264.45 352.60 43022.83 47992.38 2019-11-30 12:11:04.000 334 21264.52 352.59 43022.81 47992.35 2019-11-30 12:11:05.000 334 21264.56 352.61 43022.80 47992.37 2019-11-30 12:11:06.000 334 21264.56 352.65 43022.79 47992.38 2019-11-30 12:11:07.000 334 21264.59 352.65 43022.80 47992.39 2019-11-30 12:11:08.000 334 21264.65 352.65 43022.80 47992.40 2019-11-30 12:11:09.000 334 21264.64 352.67 43022.80 47992.40 2019-11-30 12:11:10.000 334 21264.68 352.67 43022.78 47992.41 2019-11-30 12:11:11.000 334 21264.71 352.73 43022.80 47992.43 2019-11-30 12:11:12.000 334 21264.76 352.78 43022.78 47992.44 2019-11-30 12:11:13.000 334 21264.75 352.80 43022.76 47992.47 2019-11-30 12:11:14.000 334 21264.78 352.80 43022.76 47992.44 2019-11-30 12:11:15.000 334 21264.77 352.80 43022.79 47992.47 2019-11-30 12:11:16.000 334 21264.79 352.80 43022.77 47992.46 2019-11-30 12:11:17.000 334 21264.80 352.80 43022.78 47992.46 2019-11-30 12:11:18.000 334 21264.79 352.79 43022.78 47992.45 2019-11-30 12:11:19.000 334 21264.79 352.80 43022.75 47992.46 2019-11-30 12:11:20.000 334 21264.82 352.79 43022.75 47992.46 2019-11-30 12:11:21.000 334 21264.91 352.74 43022.75 47992.49 2019-11-30 12:11:22.000 334 21264.93 352.70 43022.77 47992.52 2019-11-30 12:11:23.000 334 21264.97 352.62 43022.79 47992.54 2019-11-30 12:11:24.000 334 21265.07 352.57 43022.82 47992.58 2019-11-30 12:11:25.000 334 21265.08 352.55 43022.85 47992.65 2019-11-30 12:11:26.000 334 21265.09 352.53 43022.87 47992.65 2019-11-30 12:11:27.000 334 21265.06 352.55 43022.84 47992.68 2019-11-30 12:11:28.000 334 21265.05 352.55 43022.86 47992.68 2019-11-30 12:11:29.000 334 21264.97 352.58 43022.86 47992.65 2019-11-30 12:11:30.000 334 21264.90 352.58 43022.85 47992.62 2019-11-30 12:11:31.000 334 21264.83 352.54 43022.89 47992.60 2019-11-30 12:11:32.000 334 21264.72 352.52 43022.89 47992.56 2019-11-30 12:11:33.000 334 21264.60 352.55 43022.91 47992.53 2019-11-30 12:11:34.000 334 21264.56 352.61 43022.90 47992.50 2019-11-30 12:11:35.000 334 21264.50 352.66 43022.89 47992.48 2019-11-30 12:11:36.000 334 21264.49 352.70 43022.87 47992.45 2019-11-30 12:11:37.000 334 21264.53 352.74 43022.84 47992.40 2019-11-30 12:11:38.000 334 21264.58 352.77 43022.83 47992.42 2019-11-30 12:11:39.000 334 21264.63 352.77 43022.83 47992.40 2019-11-30 12:11:40.000 334 21264.72 352.73 43022.84 47992.45 2019-11-30 12:11:41.000 334 21264.77 352.71 43022.84 47992.43 2019-11-30 12:11:42.000 334 21264.83 352.71 43022.81 47992.50 2019-11-30 12:11:43.000 334 21264.88 352.69 43022.81 47992.49 2019-11-30 12:11:44.000 334 21264.94 352.61 43022.80 47992.53 2019-11-30 12:11:45.000 334 21265.00 352.51 43022.81 47992.55 2019-11-30 12:11:46.000 334 21265.07 352.45 43022.82 47992.58 2019-11-30 12:11:47.000 334 21265.09 352.38 43022.82 47992.63 2019-11-30 12:11:48.000 334 21265.11 352.28 43022.89 47992.63 2019-11-30 12:11:49.000 334 21265.09 352.21 43022.90 47992.67 2019-11-30 12:11:50.000 334 21265.03 352.14 43022.93 47992.69 2019-11-30 12:11:51.000 334 21264.97 352.08 43022.92 47992.69 2019-11-30 12:11:52.000 334 21264.92 352.01 43022.94 47992.69 2019-11-30 12:11:53.000 334 21264.84 351.97 43023.01 47992.66 2019-11-30 12:11:54.000 334 21264.75 351.97 43023.04 47992.68 2019-11-30 12:11:55.000 334 21264.63 352.00 43023.04 47992.64 2019-11-30 12:11:56.000 334 21264.55 351.99 43023.05 47992.62 2019-11-30 12:11:57.000 334 21264.46 352.01 43023.04 47992.57 2019-11-30 12:11:58.000 334 21264.40 352.06 43023.05 47992.54 2019-11-30 12:11:59.000 334 21264.38 352.15 43023.04 47992.52 2019-11-30 12:12:00.000 334 21264.38 352.24 43023.05 47992.52 2019-11-30 12:12:01.000 334 21264.44 352.29 43023.05 47992.57 2019-11-30 12:12:02.000 334 21264.51 352.34 43023.04 47992.54 2019-11-30 12:12:03.000 334 21264.57 352.41 43023.03 47992.56 2019-11-30 12:12:04.000 334 21264.62 352.45 43023.03 47992.58 2019-11-30 12:12:05.000 334 21264.71 352.40 43023.00 47992.62 2019-11-30 12:12:06.000 334 21264.74 352.38 43023.04 47992.60 2019-11-30 12:12:07.000 334 21264.79 352.34 43023.02 47992.65 2019-11-30 12:12:08.000 334 21264.80 352.26 43023.03 47992.68 2019-11-30 12:12:09.000 334 21264.83 352.22 43023.04 47992.70 2019-11-30 12:12:10.000 334 21264.81 352.15 43023.04 47992.68 2019-11-30 12:12:11.000 334 21264.77 352.10 43023.08 47992.71 2019-11-30 12:12:12.000 334 21264.73 352.06 43023.09 47992.69 2019-11-30 12:12:13.000 334 21264.66 352.01 43023.12 47992.69 2019-11-30 12:12:14.000 334 21264.62 351.99 43023.14 47992.69 2019-11-30 12:12:15.000 334 21264.59 351.97 43023.12 47992.67 2019-11-30 12:12:16.000 334 21264.55 351.96 43023.17 47992.67 2019-11-30 12:12:17.000 334 21264.54 352.00 43023.17 47992.70 2019-11-30 12:12:18.000 334 21264.52 352.06 43023.13 47992.63 2019-11-30 12:12:19.000 334 21264.53 352.07 43023.16 47992.66 2019-11-30 12:12:20.000 334 21264.54 352.14 43023.18 47992.66 2019-11-30 12:12:21.000 334 21264.58 352.21 43023.12 47992.66 2019-11-30 12:12:22.000 334 21264.57 352.23 43023.13 47992.66 2019-11-30 12:12:23.000 334 21264.57 352.28 43023.13 47992.68 2019-11-30 12:12:24.000 334 21264.58 352.34 43023.11 47992.64 2019-11-30 12:12:25.000 334 21264.58 352.42 43023.09 47992.66 2019-11-30 12:12:26.000 334 21264.57 352.48 43023.07 47992.66 2019-11-30 12:12:27.000 334 21264.58 352.55 43023.04 47992.60 2019-11-30 12:12:28.000 334 21264.58 352.58 43023.08 47992.60 2019-11-30 12:12:29.000 334 21264.56 352.61 43023.06 47992.60 2019-11-30 12:12:30.000 334 21264.56 352.64 43023.07 47992.59 2019-11-30 12:12:31.000 334 21264.53 352.64 43023.08 47992.60 2019-11-30 12:12:32.000 334 21264.56 352.64 43023.08 47992.58 2019-11-30 12:12:33.000 334 21264.55 352.63 43023.04 47992.58 2019-11-30 12:12:34.000 334 21264.52 352.68 43023.03 47992.61 2019-11-30 12:12:35.000 334 21264.53 352.71 43023.00 47992.57 2019-11-30 12:12:36.000 334 21264.51 352.73 43022.97 47992.53 2019-11-30 12:12:37.000 334 21264.53 352.70 43022.95 47992.53 2019-11-30 12:12:38.000 334 21264.58 352.66 43022.94 47992.50 2019-11-30 12:12:39.000 334 21264.58 352.61 43022.96 47992.49 2019-11-30 12:12:40.000 334 21264.56 352.59 43022.95 47992.50 2019-11-30 12:12:41.000 334 21264.58 352.57 43022.95 47992.48 2019-11-30 12:12:42.000 334 21264.57 352.55 43022.94 47992.46 2019-11-30 12:12:43.000 334 21264.58 352.55 43022.94 47992.49 2019-11-30 12:12:44.000 334 21264.62 352.55 43022.92 47992.46 2019-11-30 12:12:45.000 334 21264.58 352.56 43022.90 47992.47 2019-11-30 12:12:46.000 334 21264.57 352.57 43022.94 47992.47 2019-11-30 12:12:47.000 334 21264.59 352.58 43022.94 47992.48 2019-11-30 12:12:48.000 334 21264.54 352.59 43022.93 47992.47 2019-11-30 12:12:49.000 334 21264.52 352.62 43022.96 47992.47 2019-11-30 12:12:50.000 334 21264.53 352.62 43022.99 47992.52 2019-11-30 12:12:51.000 334 21264.50 352.67 43022.98 47992.52 2019-11-30 12:12:52.000 334 21264.46 352.73 43022.97 47992.48 2019-11-30 12:12:53.000 334 21264.42 352.79 43022.96 47992.45 2019-11-30 12:12:54.000 334 21264.41 352.82 43022.94 47992.44 2019-11-30 12:12:55.000 334 21264.38 352.84 43022.97 47992.43 2019-11-30 12:12:56.000 334 21264.40 352.87 43022.93 47992.41 2019-11-30 12:12:57.000 334 21264.41 352.91 43022.90 47992.36 2019-11-30 12:12:58.000 334 21264.38 352.94 43022.91 47992.37 2019-11-30 12:12:59.000 334 21264.36 352.97 43022.90 47992.35 2019-11-30 12:13:00.000 334 21264.36 352.97 43022.88 47992.35 2019-11-30 12:13:01.000 334 21264.33 352.99 43022.84 47992.34 2019-11-30 12:13:02.000 334 21264.31 353.04 43022.81 47992.29 2019-11-30 12:13:03.000 334 21264.30 353.06 43022.78 47992.28 2019-11-30 12:13:04.000 334 21264.27 353.07 43022.73 47992.24 2019-11-30 12:13:05.000 334 21264.27 353.05 43022.71 47992.18 2019-11-30 12:13:06.000 334 21264.28 353.04 43022.69 47992.16 2019-11-30 12:13:07.000 334 21264.28 352.98 43022.72 47992.20 2019-11-30 12:13:08.000 334 21264.27 352.94 43022.73 47992.15 2019-11-30 12:13:09.000 334 21264.26 352.93 43022.72 47992.17 2019-11-30 12:13:10.000 334 21264.26 352.92 43022.73 47992.18 2019-11-30 12:13:11.000 334 21264.27 352.88 43022.73 47992.20 2019-11-30 12:13:12.000 334 21264.26 352.87 43022.73 47992.21 2019-11-30 12:13:13.000 334 21264.26 352.84 43022.73 47992.17 2019-11-30 12:13:14.000 334 21264.28 352.83 43022.74 47992.20 2019-11-30 12:13:15.000 334 21264.29 352.80 43022.76 47992.18 2019-11-30 12:13:16.000 334 21264.31 352.77 43022.78 47992.22 2019-11-30 12:13:17.000 334 21264.38 352.73 43022.81 47992.23 2019-11-30 12:13:18.000 334 21264.40 352.70 43022.84 47992.27 2019-11-30 12:13:19.000 334 21264.38 352.68 43022.86 47992.31 2019-11-30 12:13:20.000 334 21264.34 352.68 43022.90 47992.32 2019-11-30 12:13:21.000 334 21264.30 352.70 43022.89 47992.37 2019-11-30 12:13:22.000 334 21264.30 352.72 43022.89 47992.35 2019-11-30 12:13:23.000 334 21264.22 352.73 43022.89 47992.35 2019-11-30 12:13:24.000 334 21264.21 352.80 43022.85 47992.30 2019-11-30 12:13:25.000 334 21264.18 352.90 43022.83 47992.29 2019-11-30 12:13:26.000 334 21264.18 352.96 43022.78 47992.23 2019-11-30 12:13:27.000 334 21264.16 353.01 43022.77 47992.20 2019-11-30 12:13:28.000 334 21264.14 353.06 43022.71 47992.17 2019-11-30 12:13:29.000 334 21264.15 353.02 43022.70 47992.10 2019-11-30 12:13:30.000 334 21264.16 353.03 43022.69 47992.05 2019-11-30 12:13:31.000 334 21264.20 353.02 43022.67 47992.06 2019-11-30 12:13:32.000 334 21264.25 353.00 43022.68 47992.10 2019-11-30 12:13:33.000 334 21264.28 353.01 43022.69 47992.12 2019-11-30 12:13:34.000 334 21264.33 352.99 43022.65 47992.14 2019-11-30 12:13:35.000 334 21264.37 352.96 43022.67 47992.19 2019-11-30 12:13:36.000 334 21264.46 352.90 43022.70 47992.21 2019-11-30 12:13:37.000 334 21264.48 352.87 43022.75 47992.25 2019-11-30 12:13:38.000 334 21264.51 352.84 43022.78 47992.29 2019-11-30 12:13:39.000 334 21264.55 352.79 43022.84 47992.34 2019-11-30 12:13:40.000 334 21264.55 352.75 43022.85 47992.37 2019-11-30 12:13:41.000 334 21264.53 352.74 43022.85 47992.41 2019-11-30 12:13:42.000 334 21264.49 352.72 43022.91 47992.43 2019-11-30 12:13:43.000 334 21264.49 352.68 43022.96 47992.42 2019-11-30 12:13:44.000 334 21264.43 352.69 43022.98 47992.45 2019-11-30 12:13:45.000 334 21264.39 352.73 43023.00 47992.45 2019-11-30 12:13:46.000 334 21264.34 352.79 43023.01 47992.47 2019-11-30 12:13:47.000 334 21264.32 352.86 43023.04 47992.45 2019-11-30 12:13:48.000 334 21264.31 352.91 43023.03 47992.44 2019-11-30 12:13:49.000 334 21264.31 352.93 43023.01 47992.45 2019-11-30 12:13:50.000 334 21264.32 352.97 43022.99 47992.45 2019-11-30 12:13:51.000 334 21264.33 352.99 43023.00 47992.45 2019-11-30 12:13:52.000 334 21264.36 352.99 43022.98 47992.43 2019-11-30 12:13:53.000 334 21264.41 352.96 43023.01 47992.47 2019-11-30 12:13:54.000 334 21264.44 352.94 43023.00 47992.48 2019-11-30 12:13:55.000 334 21264.46 352.92 43023.02 47992.49 2019-11-30 12:13:56.000 334 21264.54 352.89 43023.06 47992.53 2019-11-30 12:13:57.000 334 21264.54 352.87 43023.04 47992.54 2019-11-30 12:13:58.000 334 21264.55 352.86 43023.02 47992.58 2019-11-30 12:13:59.000 334 21264.53 352.86 43023.00 47992.57 2019-11-30 12:14:00.000 334 21264.54 352.85 43023.04 47992.56 2019-11-30 12:14:01.000 334 21264.52 352.82 43023.04 47992.56 2019-11-30 12:14:02.000 334 21264.54 352.80 43023.07 47992.54 2019-11-30 12:14:03.000 334 21264.58 352.77 43023.07 47992.58 2019-11-30 12:14:04.000 334 21264.61 352.76 43023.06 47992.60 2019-11-30 12:14:05.000 334 21264.67 352.74 43023.07 47992.62 2019-11-30 12:14:06.000 334 21264.72 352.74 43023.06 47992.64 2019-11-30 12:14:07.000 334 21264.79 352.69 43023.09 47992.71 2019-11-30 12:14:08.000 334 21264.89 352.62 43023.08 47992.73 2019-11-30 12:14:09.000 334 21264.97 352.60 43023.12 47992.80 2019-11-30 12:14:10.000 334 21265.05 352.55 43023.11 47992.84 2019-11-30 12:14:11.000 334 21265.09 352.47 43023.13 47992.88 2019-11-30 12:14:12.000 334 21265.12 352.36 43023.16 47992.89 2019-11-30 12:14:13.000 334 21265.12 352.29 43023.20 47992.94 2019-11-30 12:14:14.000 334 21265.11 352.22 43023.23 47992.97 2019-11-30 12:14:15.000 334 21265.07 352.16 43023.27 47993.01 2019-11-30 12:14:16.000 334 21265.05 352.10 43023.31 47993.02 2019-11-30 12:14:17.000 334 21265.01 352.08 43023.33 47993.04 2019-11-30 12:14:18.000 334 21264.91 352.07 43023.38 47993.04 2019-11-30 12:14:19.000 334 21264.85 352.10 43023.42 47993.06 2019-11-30 12:14:20.000 334 21264.77 352.13 43023.43 47993.03 2019-11-30 12:14:21.000 334 21264.70 352.13 43023.45 47992.99 2019-11-30 12:14:22.000 334 21264.64 352.13 43023.46 47992.98 2019-11-30 12:14:23.000 334 21264.60 352.18 43023.43 47992.99 2019-11-30 12:14:24.000 334 21264.59 352.23 43023.44 47992.99 2019-11-30 12:14:25.000 334 21264.54 352.31 43023.44 47992.96 2019-11-30 12:14:26.000 334 21264.51 352.38 43023.39 47992.93 2019-11-30 12:14:27.000 334 21264.52 352.43 43023.38 47992.88 2019-11-30 12:14:28.000 334 21264.55 352.49 43023.37 47992.88 2019-11-30 12:14:29.000 334 21264.62 352.52 43023.32 47992.86 2019-11-30 12:14:30.000 334 21264.66 352.53 43023.32 47992.86 2019-11-30 12:14:31.000 334 21264.66 352.57 43023.30 47992.84 2019-11-30 12:14:32.000 334 21264.74 352.55 43023.28 47992.85 2019-11-30 12:14:33.000 334 21264.79 352.52 43023.28 47992.89 2019-11-30 12:14:34.000 334 21264.85 352.50 43023.26 47992.90 2019-11-30 12:14:35.000 334 21264.88 352.48 43023.25 47992.91 2019-11-30 12:14:36.000 334 21264.91 352.42 43023.24 47992.95 2019-11-30 12:14:37.000 334 21264.91 352.40 43023.26 47992.94 2019-11-30 12:14:38.000 334 21264.91 352.36 43023.25 47992.94 2019-11-30 12:14:39.000 334 21264.91 352.33 43023.24 47992.94 2019-11-30 12:14:40.000 334 21264.86 352.30 43023.21 47992.91 2019-11-30 12:14:41.000 334 21264.81 352.27 43023.19 47992.88 2019-11-30 12:14:42.000 334 21264.81 352.27 43023.17 47992.86 2019-11-30 12:14:43.000 334 21264.76 352.28 43023.18 47992.82 2019-11-30 12:14:44.000 334 21264.68 352.34 43023.16 47992.80 2019-11-30 12:14:45.000 334 21264.63 352.40 43023.12 47992.78 2019-11-30 12:14:46.000 334 21264.62 352.47 43023.09 47992.69 2019-11-30 12:14:47.000 334 21264.58 352.56 43023.08 47992.67 2019-11-30 12:14:48.000 334 21264.55 352.63 43023.04 47992.64 2019-11-30 12:14:49.000 334 21264.52 352.72 43023.01 47992.60 2019-11-30 12:14:50.000 334 21264.53 352.82 43022.99 47992.57 2019-11-30 12:14:51.000 334 21264.55 352.88 43022.98 47992.54 2019-11-30 12:14:52.000 334 21264.52 352.94 43022.98 47992.53 2019-11-30 12:14:53.000 334 21264.54 353.00 43022.95 47992.49 2019-11-30 12:14:54.000 334 21264.51 353.02 43022.96 47992.46 2019-11-30 12:14:55.000 334 21264.50 353.04 43022.91 47992.42 2019-11-30 12:14:56.000 334 21264.49 353.07 43022.91 47992.44 2019-11-30 12:14:57.000 334 21264.46 353.06 43022.91 47992.41 2019-11-30 12:14:58.000 334 21264.43 353.06 43022.91 47992.41 2019-11-30 12:14:59.000 334 21264.43 353.07 43022.87 47992.36 2019-11-30 12:15:00.000 334 21264.42 353.04 43022.84 47992.34 2019-11-30 12:15:01.000 334 21264.40 353.01 43022.83 47992.36 2019-11-30 12:15:02.000 334 21264.37 352.98 43022.80 47992.31 2019-11-30 12:15:03.000 334 21264.33 352.95 43022.81 47992.31 2019-11-30 12:15:04.000 334 21264.34 352.92 43022.82 47992.35 2019-11-30 12:15:05.000 334 21264.36 352.91 43022.82 47992.32 2019-11-30 12:15:06.000 334 21264.38 352.91 43022.80 47992.33 2019-11-30 12:15:07.000 334 21264.45 352.88 43022.80 47992.34 2019-11-30 12:15:08.000 334 21264.47 352.88 43022.81 47992.33 2019-11-30 12:15:09.000 334 21264.54 352.84 43022.82 47992.38 2019-11-30 12:15:10.000 334 21264.62 352.80 43022.82 47992.39 2019-11-30 12:15:11.000 334 21264.66 352.73 43022.83 47992.43 2019-11-30 12:15:12.000 334 21264.69 352.68 43022.84 47992.44 2019-11-30 12:15:13.000 334 21264.71 352.62 43022.86 47992.46 2019-11-30 12:15:14.000 334 21264.69 352.59 43022.90 47992.49 2019-11-30 12:15:15.000 334 21264.65 352.62 43022.91 47992.50 2019-11-30 12:15:16.000 334 21264.62 352.64 43022.91 47992.51 2019-11-30 12:15:17.000 334 21264.63 352.63 43022.91 47992.53 2019-11-30 12:15:18.000 334 21264.61 352.65 43022.93 47992.50 2019-11-30 12:15:19.000 334 21264.57 352.73 43022.91 47992.47 2019-11-30 12:15:20.000 334 21264.56 352.77 43022.92 47992.48 2019-11-30 12:15:21.000 334 21264.53 352.84 43022.90 47992.46 2019-11-30 12:15:22.000 334 21264.52 352.88 43022.91 47992.45 2019-11-30 12:15:23.000 334 21264.54 352.91 43022.89 47992.42 2019-11-30 12:15:24.000 334 21264.52 352.95 43022.90 47992.42 2019-11-30 12:15:25.000 334 21264.47 352.96 43022.90 47992.39 2019-11-30 12:15:26.000 334 21264.46 352.94 43022.87 47992.41 2019-11-30 12:15:27.000 334 21264.46 352.93 43022.88 47992.39 2019-11-30 12:15:28.000 334 21264.46 352.88 43022.85 47992.38 2019-11-30 12:15:29.000 334 21264.45 352.85 43022.87 47992.39 2019-11-30 12:15:30.000 334 21264.44 352.83 43022.88 47992.41 2019-11-30 12:15:31.000 334 21264.42 352.80 43022.88 47992.43 2019-11-30 12:15:32.000 334 21264.41 352.79 43022.91 47992.38 2019-11-30 12:15:33.000 334 21264.38 352.83 43022.91 47992.39 2019-11-30 12:15:34.000 334 21264.37 352.87 43022.86 47992.36 2019-11-30 12:15:35.000 334 21264.38 352.85 43022.85 47992.35 2019-11-30 12:15:36.000 334 21264.36 352.85 43022.88 47992.36 2019-11-30 12:15:37.000 334 21264.39 352.83 43022.89 47992.34 2019-11-30 12:15:38.000 334 21264.43 352.85 43022.87 47992.36 2019-11-30 12:15:39.000 334 21264.48 352.83 43022.88 47992.37 2019-11-30 12:15:40.000 334 21264.49 352.83 43022.85 47992.37 2019-11-30 12:15:41.000 334 21264.52 352.82 43022.84 47992.39 2019-11-30 12:15:42.000 334 21264.50 352.84 43022.81 47992.39 2019-11-30 12:15:43.000 334 21264.55 352.83 43022.83 47992.37 2019-11-30 12:15:44.000 334 21264.55 352.83 43022.82 47992.38 2019-11-30 12:15:45.000 334 21264.55 352.83 43022.83 47992.37 2019-11-30 12:15:46.000 334 21264.54 352.83 43022.81 47992.36 2019-11-30 12:15:47.000 334 21264.56 352.87 43022.80 47992.37 2019-11-30 12:15:48.000 334 21264.54 352.90 43022.78 47992.37 2019-11-30 12:15:49.000 334 21264.50 352.91 43022.79 47992.34 2019-11-30 12:15:50.000 334 21264.44 352.94 43022.75 47992.33 2019-11-30 12:15:51.000 334 21264.43 352.94 43022.75 47992.30 2019-11-30 12:15:52.000 334 21264.38 352.95 43022.73 47992.27 2019-11-30 12:15:53.000 334 21264.38 352.93 43022.74 47992.25 2019-11-30 12:15:54.000 334 21264.35 352.93 43022.72 47992.23 2019-11-30 12:15:55.000 334 21264.32 352.93 43022.69 47992.21 2019-11-30 12:15:56.000 334 21264.28 352.92 43022.68 47992.18 2019-11-30 12:15:57.000 334 21264.28 352.90 43022.69 47992.13 2019-11-30 12:15:58.000 334 21264.30 352.89 43022.67 47992.14 2019-11-30 12:15:59.000 334 21264.24 352.91 43022.63 47992.13 2019-11-30 12:16:00.000 334 21264.22 352.99 43022.58 47992.08 2019-11-30 12:16:01.000 334 21264.21 353.03 43022.54 47992.05 2019-11-30 12:16:02.000 334 21264.21 353.06 43022.53 47991.99 2019-11-30 12:16:03.000 334 21264.24 353.08 43022.50 47991.98 2019-11-30 12:16:04.000 334 21264.28 353.10 43022.47 47991.95 2019-11-30 12:16:05.000 334 21264.33 353.07 43022.46 47991.93 2019-11-30 12:16:06.000 334 21264.33 353.07 43022.42 47991.92 2019-11-30 12:16:07.000 334 21264.34 353.05 43022.43 47991.92 2019-11-30 12:16:08.000 334 21264.35 353.04 43022.41 47991.91 2019-11-30 12:16:09.000 334 21264.37 353.01 43022.36 47991.93 2019-11-30 12:16:10.000 334 21264.35 352.93 43022.37 47991.89 2019-11-30 12:16:11.000 334 21264.32 352.89 43022.36 47991.90 2019-11-30 12:16:12.000 334 21264.30 352.82 43022.38 47991.89 2019-11-30 12:16:13.000 334 21264.24 352.80 43022.37 47991.86 2019-11-30 12:16:14.000 334 21264.19 352.79 43022.39 47991.86 2019-11-30 12:16:15.000 334 21264.11 352.82 43022.39 47991.82 2019-11-30 12:16:16.000 334 21264.09 352.85 43022.40 47991.83 2019-11-30 12:16:17.000 334 21263.99 352.90 43022.37 47991.78 2019-11-30 12:16:18.000 334 21263.90 352.99 43022.37 47991.74 2019-11-30 12:16:19.000 334 21263.80 353.11 43022.33 47991.69 2019-11-30 12:16:20.000 334 21263.73 353.22 43022.29 47991.61 2019-11-30 12:16:21.000 334 21263.68 353.31 43022.26 47991.55 2019-11-30 12:16:22.000 334 21263.68 353.33 43022.19 47991.49 2019-11-30 12:16:23.000 334 21263.71 353.39 43022.15 47991.45 2019-11-30 12:16:24.000 334 21263.76 353.40 43022.17 47991.45 2019-11-30 12:16:25.000 334 21263.77 353.42 43022.17 47991.43 2019-11-30 12:16:26.000 334 21263.84 353.43 43022.17 47991.49 2019-11-30 12:16:27.000 334 21263.90 353.43 43022.17 47991.52 2019-11-30 12:16:28.000 334 21264.01 353.38 43022.17 47991.54 2019-11-30 12:16:29.000 334 21264.07 353.36 43022.19 47991.61 2019-11-30 12:16:30.000 334 21264.11 353.30 43022.24 47991.65 2019-11-30 12:16:31.000 334 21264.19 353.26 43022.24 47991.68 2019-11-30 12:16:32.000 334 21264.25 353.28 43022.22 47991.70 2019-11-30 12:16:33.000 334 21264.32 353.25 43022.21 47991.72 2019-11-30 12:16:34.000 334 21264.36 353.16 43022.22 47991.74 2019-11-30 12:16:35.000 334 21264.41 353.11 43022.26 47991.79 2019-11-30 12:16:36.000 334 21264.45 353.07 43022.24 47991.79 2019-11-30 12:16:37.000 334 21264.42 353.10 43022.21 47991.79 2019-11-30 12:16:38.000 334 21264.43 353.05 43022.19 47991.78 2019-11-30 12:16:39.000 334 21264.43 352.97 43022.17 47991.76 2019-11-30 12:16:40.000 334 21264.40 352.90 43022.23 47991.79 2019-11-30 12:16:41.000 334 21264.44 352.85 43022.24 47991.77 2019-11-30 12:16:42.000 334 21264.42 352.83 43022.27 47991.80 2019-11-30 12:16:43.000 334 21264.47 352.78 43022.27 47991.84 2019-11-30 12:16:44.000 334 21264.42 352.77 43022.30 47991.84 2019-11-30 12:16:45.000 334 21264.43 352.76 43022.33 47991.88 2019-11-30 12:16:46.000 334 21264.36 352.79 43022.35 47991.89 2019-11-30 12:16:47.000 334 21264.34 352.79 43022.41 47991.88 2019-11-30 12:16:48.000 334 21264.35 352.79 43022.40 47991.90 2019-11-30 12:16:49.000 334 21264.31 352.82 43022.43 47991.92 2019-11-30 12:16:50.000 334 21264.28 352.83 43022.45 47991.92 2019-11-30 12:16:51.000 334 21264.26 352.82 43022.41 47991.94 2019-11-30 12:16:52.000 334 21264.18 352.84 43022.44 47991.91 2019-11-30 12:16:53.000 334 21264.14 352.88 43022.45 47991.89 2019-11-30 12:16:54.000 334 21264.08 352.90 43022.48 47991.89 2019-11-30 12:16:55.000 334 21264.03 352.91 43022.49 47991.88 2019-11-30 12:16:56.000 334 21264.00 352.98 43022.49 47991.85 2019-11-30 12:16:57.000 334 21263.99 353.01 43022.51 47991.89 2019-11-30 12:16:58.000 334 21264.04 353.06 43022.53 47991.86 2019-11-30 12:16:59.000 334 21264.07 353.10 43022.53 47991.93 2019-11-30 12:17:00.000 334 21264.11 353.13 43022.56 47991.93 2019-11-30 12:17:01.000 334 21264.15 353.17 43022.57 47991.97 2019-11-30 12:17:02.000 334 21264.20 353.19 43022.56 47991.98 2019-11-30 12:17:03.000 334 21264.24 353.20 43022.55 47992.03 2019-11-30 12:17:04.000 334 21264.32 353.18 43022.58 47992.06 2019-11-30 12:17:05.000 334 21264.41 353.14 43022.60 47992.07 2019-11-30 12:17:06.000 334 21264.51 353.10 43022.59 47992.15 2019-11-30 12:17:07.000 334 21264.61 353.01 43022.60 47992.20 2019-11-30 12:17:08.000 334 21264.66 352.93 43022.62 47992.24 2019-11-30 12:17:09.000 334 21264.73 352.89 43022.66 47992.28 2019-11-30 12:17:10.000 334 21264.77 352.81 43022.68 47992.33 2019-11-30 12:17:11.000 334 21264.79 352.77 43022.66 47992.36 2019-11-30 12:17:12.000 334 21264.80 352.72 43022.68 47992.41 2019-11-30 12:17:13.000 334 21264.81 352.65 43022.70 47992.41 2019-11-30 12:17:14.000 334 21264.77 352.61 43022.69 47992.43 2019-11-30 12:17:15.000 334 21264.74 352.57 43022.70 47992.44 2019-11-30 12:17:16.000 334 21264.65 352.51 43022.70 47992.37 2019-11-30 12:17:17.000 334 21264.54 352.53 43022.73 47992.38 2019-11-30 12:17:18.000 334 21264.43 352.53 43022.76 47992.33 2019-11-30 12:17:19.000 334 21264.34 352.53 43022.77 47992.28 2019-11-30 12:17:20.000 334 21264.23 352.56 43022.73 47992.28 2019-11-30 12:17:21.000 334 21264.13 352.59 43022.78 47992.19 2019-11-30 12:17:22.000 334 21264.04 352.63 43022.76 47992.16 2019-11-30 12:17:23.000 334 21263.97 352.69 43022.76 47992.12 2019-11-30 12:17:24.000 334 21263.92 352.77 43022.77 47992.07 2019-11-30 12:17:25.000 334 21263.91 352.84 43022.76 47992.09 2019-11-30 12:17:26.000 334 21263.89 352.92 43022.74 47992.04 2019-11-30 12:17:27.000 334 21263.91 352.97 43022.68 47992.03 2019-11-30 12:17:28.000 334 21263.96 353.01 43022.69 47992.04 2019-11-30 12:17:29.000 334 21264.00 353.06 43022.70 47992.04 2019-11-30 12:17:30.000 334 21264.07 353.08 43022.68 47992.05 2019-11-30 12:17:31.000 334 21264.13 353.08 43022.67 47992.06 2019-11-30 12:17:32.000 334 21264.20 353.02 43022.67 47992.09 2019-11-30 12:17:33.000 334 21264.27 353.01 43022.70 47992.11 2019-11-30 12:17:34.000 334 21264.34 352.99 43022.68 47992.15 2019-11-30 12:17:35.000 334 21264.41 352.96 43022.69 47992.19 2019-11-30 12:17:36.000 334 21264.48 352.94 43022.69 47992.25 2019-11-30 12:17:37.000 334 21264.55 352.90 43022.71 47992.27 2019-11-30 12:17:38.000 334 21264.58 352.85 43022.73 47992.30 2019-11-30 12:17:39.000 334 21264.63 352.76 43022.72 47992.31 2019-11-30 12:17:40.000 334 21264.63 352.71 43022.74 47992.36 2019-11-30 12:17:41.000 334 21264.60 352.60 43022.74 47992.35 2019-11-30 12:17:42.000 334 21264.63 352.54 43022.75 47992.41 2019-11-30 12:17:43.000 334 21264.62 352.46 43022.77 47992.41 2019-11-30 12:17:44.000 334 21264.62 352.37 43022.77 47992.40 2019-11-30 12:17:45.000 334 21264.64 352.32 43022.75 47992.40 2019-11-30 12:17:46.000 334 21264.60 352.26 43022.82 47992.38 2019-11-30 12:17:47.000 334 21264.59 352.20 43022.83 47992.43 2019-11-30 12:17:48.000 334 21264.54 352.18 43022.85 47992.43 2019-11-30 12:17:49.000 334 21264.50 352.20 43022.88 47992.43 2019-11-30 12:17:50.000 334 21264.48 352.28 43022.85 47992.43 2019-11-30 12:17:51.000 334 21264.43 352.33 43022.90 47992.43 2019-11-30 12:17:52.000 334 21264.34 352.42 43022.90 47992.40 2019-11-30 12:17:53.000 334 21264.23 352.49 43022.89 47992.42 2019-11-30 12:17:54.000 334 21264.16 352.55 43022.90 47992.35 2019-11-30 12:17:55.000 334 21264.08 352.68 43022.90 47992.31 2019-11-30 12:17:56.000 334 21264.02 352.78 43022.92 47992.26 2019-11-30 12:17:57.000 334 21263.96 352.87 43022.91 47992.25 2019-11-30 12:17:58.000 334 21263.95 352.96 43022.90 47992.22 2019-11-30 12:17:59.000 334 21263.96 353.01 43022.88 47992.19 2019-11-30 12:18:00.000 334 21263.96 353.07 43022.86 47992.17 2019-11-30 12:18:01.000 334 21264.03 353.08 43022.86 47992.18 2019-11-30 12:18:02.000 334 21264.12 353.09 43022.86 47992.23 2019-11-30 12:18:03.000 334 21264.21 353.07 43022.87 47992.25 2019-11-30 12:18:04.000 334 21264.30 353.09 43022.85 47992.30 2019-11-30 12:18:05.000 334 21264.36 353.12 43022.85 47992.32 2019-11-30 12:18:06.000 334 21264.47 353.08 43022.83 47992.35 2019-11-30 12:18:07.000 334 21264.51 353.07 43022.83 47992.37 2019-11-30 12:18:08.000 334 21264.57 353.01 43022.84 47992.38 2019-11-30 12:18:09.000 334 21264.63 352.93 43022.81 47992.41 2019-11-30 12:18:10.000 334 21264.68 352.83 43022.83 47992.44 2019-11-30 12:18:11.000 334 21264.71 352.77 43022.83 47992.46 2019-11-30 12:18:12.000 334 21264.68 352.71 43022.83 47992.45 2019-11-30 12:18:13.000 334 21264.62 352.63 43022.85 47992.46 2019-11-30 12:18:14.000 334 21264.60 352.55 43022.86 47992.47 2019-11-30 12:18:15.000 334 21264.60 352.51 43022.86 47992.49 2019-11-30 12:18:16.000 334 21264.55 352.46 43022.85 47992.44 2019-11-30 12:18:17.000 334 21264.53 352.42 43022.85 47992.44 2019-11-30 12:18:18.000 334 21264.52 352.39 43022.85 47992.45 2019-11-30 12:18:19.000 334 21264.48 352.43 43022.84 47992.43 2019-11-30 12:18:20.000 334 21264.46 352.45 43022.82 47992.37 2019-11-30 12:18:21.000 334 21264.44 352.50 43022.78 47992.35 2019-11-30 12:18:22.000 334 21264.42 352.53 43022.74 47992.30 2019-11-30 12:18:23.000 334 21264.42 352.60 43022.72 47992.26 2019-11-30 12:18:24.000 334 21264.38 352.65 43022.67 47992.21 2019-11-30 12:18:25.000 334 21264.31 352.73 43022.67 47992.20 2019-11-30 12:18:26.000 334 21264.27 352.79 43022.67 47992.14 2019-11-30 12:18:27.000 334 21264.20 352.85 43022.63 47992.09 2019-11-30 12:18:28.000 334 21264.13 352.95 43022.60 47992.06 2019-11-30 12:18:29.000 334 21264.08 353.04 43022.57 47992.03 2019-11-30 12:18:30.000 334 21264.04 353.12 43022.54 47991.98 2019-11-30 12:18:31.000 334 21263.98 353.19 43022.54 47991.94 2019-11-30 12:18:32.000 334 21263.97 353.23 43022.57 47991.93 2019-11-30 12:18:33.000 334 21263.99 353.27 43022.58 47991.91 2019-11-30 12:18:34.000 334 21264.00 353.35 43022.53 47991.92 2019-11-30 12:18:35.000 334 21264.03 353.41 43022.46 47991.88 2019-11-30 12:18:36.000 334 21264.10 353.45 43022.43 47991.89 2019-11-30 12:18:37.000 334 21264.18 353.45 43022.40 47991.89 2019-11-30 12:18:38.000 334 21264.26 353.44 43022.37 47991.91 2019-11-30 12:18:39.000 334 21264.38 353.44 43022.35 47991.90 2019-11-30 12:18:40.000 334 21264.45 353.40 43022.32 47991.93 2019-11-30 12:18:41.000 334 21264.49 353.34 43022.29 47991.95 2019-11-30 12:18:42.000 334 21264.49 353.29 43022.30 47991.92 2019-11-30 12:18:43.000 334 21264.50 353.23 43022.30 47991.94 2019-11-30 12:18:44.000 334 21264.49 353.17 43022.28 47991.92 2019-11-30 12:18:45.000 334 21264.45 353.11 43022.28 47991.91 2019-11-30 12:18:46.000 334 21264.40 353.07 43022.29 47991.89 2019-11-30 12:18:47.000 334 21264.34 353.03 43022.32 47991.87 2019-11-30 12:18:48.000 334 21264.34 352.96 43022.32 47991.86 2019-11-30 12:18:49.000 334 21264.29 352.92 43022.35 47991.87 2019-11-30 12:18:50.000 334 21264.24 352.87 43022.36 47991.87 2019-11-30 12:18:51.000 334 21264.23 352.87 43022.41 47991.88 2019-11-30 12:18:52.000 334 21264.21 352.84 43022.44 47991.92 2019-11-30 12:18:53.000 334 21264.20 352.82 43022.48 47991.92 2019-11-30 12:18:54.000 334 21264.23 352.76 43022.54 47991.96 2019-11-30 12:18:55.000 334 21264.25 352.72 43022.57 47992.02 2019-11-30 12:18:56.000 334 21264.28 352.72 43022.62 47992.05 2019-11-30 12:18:57.000 334 21264.29 352.76 43022.64 47992.12 2019-11-30 12:18:58.000 334 21264.31 352.79 43022.64 47992.12 2019-11-30 12:18:59.000 334 21264.31 352.83 43022.63 47992.15 2019-11-30 12:19:00.000 334 21264.33 352.86 43022.61 47992.13 2019-11-30 12:19:01.000 334 21264.32 352.89 43022.58 47992.11 2019-11-30 12:19:02.000 334 21264.29 352.94 43022.60 47992.07 2019-11-30 12:19:03.000 334 21264.21 352.97 43022.57 47992.08 2019-11-30 12:19:04.000 334 21264.17 352.97 43022.55 47992.02 2019-11-30 12:19:05.000 334 21264.13 353.01 43022.57 47992.06 2019-11-30 12:19:06.000 334 21264.09 353.09 43022.59 47992.00 2019-11-30 12:19:07.000 334 21264.00 353.20 43022.56 47991.98 2019-11-30 12:19:08.000 334 21263.95 353.26 43022.50 47991.94 2019-11-30 12:19:09.000 334 21263.87 353.37 43022.44 47991.88 2019-11-30 12:19:10.000 334 21263.82 353.52 43022.41 47991.79 2019-11-30 12:19:11.000 334 21263.82 353.57 43022.31 47991.71 2019-11-30 12:19:12.000 334 21263.84 353.58 43022.27 47991.65 2019-11-30 12:19:13.000 334 21263.93 353.56 43022.21 47991.61 2019-11-30 12:19:14.000 334 21263.99 353.54 43022.16 47991.59 2019-11-30 12:19:15.000 334 21264.07 353.46 43022.12 47991.60 2019-11-30 12:19:16.000 334 21264.14 353.40 43022.11 47991.61 2019-11-30 12:19:17.000 334 21264.20 353.35 43022.11 47991.63 2019-11-30 12:19:18.000 334 21264.27 353.27 43022.06 47991.61 2019-11-30 12:19:19.000 334 21264.32 353.17 43022.05 47991.60 2019-11-30 12:19:20.000 334 21264.32 353.08 43022.09 47991.62 2019-11-30 12:19:21.000 334 21264.34 353.00 43022.10 47991.67 2019-11-30 12:19:22.000 334 21264.31 352.93 43022.12 47991.66 2019-11-30 12:19:23.000 334 21264.33 352.90 43022.14 47991.68 2019-11-30 12:19:24.000 334 21264.32 352.87 43022.19 47991.70 2019-11-30 12:19:25.000 334 21264.31 352.87 43022.25 47991.73 2019-11-30 12:19:26.000 334 21264.25 352.90 43022.30 47991.76 2019-11-30 12:19:27.000 334 21264.19 352.99 43022.36 47991.79 2019-11-30 12:19:28.000 334 21264.16 353.10 43022.33 47991.79 2019-11-30 12:19:29.000 334 21264.09 353.22 43022.32 47991.79 2019-11-30 12:19:30.000 334 21264.06 353.33 43022.32 47991.79 2019-11-30 12:19:31.000 334 21264.05 353.43 43022.33 47991.76 2019-11-30 12:19:32.000 334 21264.04 353.44 43022.36 47991.79 2019-11-30 12:19:33.000 334 21264.01 353.47 43022.36 47991.75 2019-11-30 12:19:34.000 334 21264.03 353.50 43022.35 47991.76 2019-11-30 12:19:35.000 334 21264.06 353.55 43022.32 47991.76 2019-11-30 12:19:36.000 334 21264.07 353.58 43022.33 47991.74 2019-11-30 12:19:37.000 334 21264.06 353.59 43022.32 47991.72 2019-11-30 12:19:38.000 334 21264.09 353.56 43022.27 47991.74 2019-11-30 12:19:39.000 334 21264.09 353.57 43022.25 47991.71 2019-11-30 12:19:40.000 334 21264.14 353.52 43022.23 47991.71 2019-11-30 12:19:41.000 334 21264.16 353.44 43022.24 47991.71 2019-11-30 12:19:42.000 334 21264.23 353.40 43022.24 47991.74 2019-11-30 12:19:43.000 334 21264.26 353.35 43022.26 47991.77 2019-11-30 12:19:44.000 334 21264.34 353.30 43022.29 47991.80 2019-11-30 12:19:45.000 334 21264.32 353.27 43022.29 47991.84 2019-11-30 12:19:46.000 334 21264.38 353.20 43022.26 47991.83 2019-11-30 12:19:47.000 334 21264.43 353.14 43022.29 47991.89 2019-11-30 12:19:48.000 334 21264.46 353.09 43022.36 47991.94 2019-11-30 12:19:49.000 334 21264.49 353.08 43022.37 47991.93 2019-11-30 12:19:50.000 334 21264.50 353.08 43022.38 47991.97 2019-11-30 12:19:51.000 334 21264.51 353.07 43022.39 47991.99 2019-11-30 12:19:52.000 334 21264.48 353.07 43022.41 47991.98 2019-11-30 12:19:53.000 334 21264.43 353.08 43022.43 47991.99 2019-11-30 12:19:54.000 334 21264.40 353.08 43022.41 47991.99 2019-11-30 12:19:55.000 334 21264.37 353.08 43022.41 47991.98 2019-11-30 12:19:56.000 334 21264.40 353.08 43022.42 47991.98 2019-11-30 12:19:57.000 334 21264.43 353.06 43022.43 47992.01 2019-11-30 12:19:58.000 334 21264.42 353.08 43022.43 47992.01 2019-11-30 12:19:59.000 334 21264.37 353.12 43022.41 47992.00 2019-11-30 12:20:00.000 334 21264.38 353.14 43022.40 47992.00 2019-11-30 12:20:01.000 334 21264.37 353.14 43022.41 47991.96 2019-11-30 12:20:02.000 334 21264.40 353.11 43022.40 47991.96 2019-11-30 12:20:03.000 334 21264.41 353.11 43022.37 47991.94 2019-11-30 12:20:04.000 334 21264.41 353.14 43022.35 47991.93 2019-11-30 12:20:05.000 334 21264.44 353.16 43022.33 47991.93 2019-11-30 12:20:06.000 334 21264.46 353.14 43022.32 47991.90 2019-11-30 12:20:07.000 334 21264.45 353.10 43022.33 47991.93 2019-11-30 12:20:08.000 334 21264.47 353.08 43022.33 47991.92 2019-11-30 12:20:09.000 334 21264.46 353.05 43022.35 47991.97 2019-11-30 12:20:10.000 334 21264.49 353.05 43022.40 47991.98 2019-11-30 12:20:11.000 334 21264.49 353.09 43022.40 47991.99 2019-11-30 12:20:12.000 334 21264.49 353.12 43022.37 47991.98 2019-11-30 12:20:13.000 334 21264.54 353.14 43022.34 47991.96 2019-11-30 12:20:14.000 334 21264.58 353.11 43022.34 47992.00 2019-11-30 12:20:15.000 334 21264.61 353.09 43022.38 47992.01 2019-11-30 12:20:16.000 334 21264.67 353.07 43022.39 47992.02 2019-11-30 12:20:17.000 334 21264.71 353.00 43022.40 47992.05 2019-11-30 12:20:18.000 334 21264.75 352.93 43022.42 47992.10 2019-11-30 12:20:19.000 334 21264.76 352.89 43022.42 47992.15 2019-11-30 12:20:20.000 334 21264.76 352.83 43022.45 47992.12 2019-11-30 12:20:21.000 334 21264.77 352.81 43022.51 47992.15 2019-11-30 12:20:22.000 334 21264.78 352.78 43022.52 47992.18 2019-11-30 12:20:23.000 334 21264.75 352.78 43022.50 47992.16 2019-11-30 12:20:24.000 334 21264.77 352.80 43022.50 47992.19 2019-11-30 12:20:25.000 334 21264.76 352.84 43022.51 47992.20 2019-11-30 12:20:26.000 334 21264.77 352.84 43022.54 47992.22 2019-11-30 12:20:27.000 334 21264.72 352.87 43022.56 47992.22 2019-11-30 12:20:28.000 334 21264.74 352.91 43022.55 47992.23 2019-11-30 12:20:29.000 334 21264.70 352.96 43022.55 47992.23 2019-11-30 12:20:30.000 334 21264.73 352.95 43022.61 47992.27 2019-11-30 12:20:31.000 334 21264.72 352.98 43022.61 47992.28 2019-11-30 12:20:32.000 334 21264.67 352.97 43022.63 47992.28 2019-11-30 12:20:33.000 334 21264.61 352.96 43022.64 47992.26 2019-11-30 12:20:34.000 334 21264.56 352.96 43022.65 47992.27 2019-11-30 12:20:35.000 334 21264.57 352.93 43022.69 47992.28 2019-11-30 12:20:36.000 334 21264.53 352.91 43022.78 47992.32 2019-11-30 12:20:37.000 334 21264.54 352.96 43022.80 47992.35 2019-11-30 12:20:38.000 334 21264.58 353.01 43022.79 47992.39 2019-11-30 12:20:39.000 334 21264.61 353.07 43022.75 47992.39 2019-11-30 12:20:40.000 334 21264.63 353.14 43022.75 47992.40 2019-11-30 12:20:41.000 334 21264.63 353.18 43022.78 47992.41 2019-11-30 12:20:42.000 334 21264.63 353.20 43022.72 47992.40 2019-11-30 12:20:43.000 334 21264.60 353.22 43022.73 47992.41 2019-11-30 12:20:44.000 334 21264.60 353.23 43022.71 47992.40 2019-11-30 12:20:45.000 334 21264.61 353.22 43022.71 47992.38 2019-11-30 12:20:46.000 334 21264.64 353.21 43022.74 47992.37 2019-11-30 12:20:47.000 334 21264.64 353.19 43022.71 47992.40 2019-11-30 12:20:48.000 334 21264.67 353.14 43022.78 47992.37 2019-11-30 12:20:49.000 334 21264.69 353.12 43022.78 47992.43 2019-11-30 12:20:50.000 334 21264.75 353.11 43022.79 47992.44 2019-11-30 12:20:51.000 334 21264.84 353.09 43022.78 47992.48 2019-11-30 12:20:52.000 334 21264.97 353.04 43022.78 47992.55 2019-11-30 12:20:53.000 334 21265.04 353.00 43022.81 47992.60 2019-11-30 12:20:54.000 334 21265.14 352.98 43022.86 47992.62 2019-11-30 12:20:55.000 334 21265.23 352.91 43022.89 47992.72 2019-11-30 12:20:56.000 334 21265.31 352.86 43022.89 47992.78 2019-11-30 12:20:57.000 334 21265.37 352.83 43022.93 47992.84 2019-11-30 12:20:58.000 334 21265.40 352.75 43022.93 47992.90 2019-11-30 12:20:59.000 334 21265.39 352.68 43022.96 47992.91 2019-11-30 12:21:00.000 334 21265.40 352.62 43023.01 47992.93 2019-11-30 12:21:01.000 334 21265.32 352.62 43023.07 47992.95 2019-11-30 12:21:02.000 334 21265.26 352.61 43023.13 47992.96 2019-11-30 12:21:03.000 334 21265.22 352.61 43023.13 47992.97 2019-11-30 12:21:04.000 334 21265.15 352.63 43023.12 47992.96 2019-11-30 12:21:05.000 334 21265.12 352.64 43023.13 47992.96 2019-11-30 12:21:06.000 334 21265.05 352.64 43023.16 47992.95 2019-11-30 12:21:07.000 334 21264.99 352.61 43023.17 47992.95 2019-11-30 12:21:08.000 334 21264.98 352.59 43023.22 47992.96 2019-11-30 12:21:09.000 334 21264.96 352.54 43023.24 47992.98 2019-11-30 12:21:10.000 334 21264.97 352.51 43023.25 47992.98 2019-11-30 12:21:11.000 334 21265.03 352.49 43023.26 47993.01 2019-11-30 12:21:12.000 334 21265.07 352.45 43023.25 47993.02 2019-11-30 12:21:13.000 334 21265.11 352.38 43023.26 47993.05 2019-11-30 12:21:14.000 334 21265.15 352.32 43023.26 47993.06 2019-11-30 12:21:15.000 334 21265.18 352.28 43023.28 47993.09 2019-11-30 12:21:16.000 334 21265.23 352.25 43023.30 47993.12 2019-11-30 12:21:17.000 334 21265.24 352.30 43023.33 47993.17 2019-11-30 12:21:18.000 334 21265.23 352.33 43023.34 47993.19 2019-11-30 12:21:19.000 334 21265.24 352.40 43023.33 47993.17 2019-11-30 12:21:20.000 334 21265.23 352.46 43023.35 47993.19 2019-11-30 12:21:21.000 334 21265.22 352.54 43023.36 47993.19 2019-11-30 12:21:22.000 334 21265.19 352.59 43023.31 47993.16 2019-11-30 12:21:23.000 334 21265.15 352.65 43023.30 47993.17 2019-11-30 12:21:24.000 334 21265.12 352.66 43023.31 47993.14 2019-11-30 12:21:25.000 334 21265.07 352.66 43023.29 47993.11 2019-11-30 12:21:26.000 334 21265.08 352.65 43023.29 47993.11 2019-11-30 12:21:27.000 334 21265.09 352.63 43023.26 47993.06 2019-11-30 12:21:28.000 334 21265.08 352.62 43023.25 47993.08 2019-11-30 12:21:29.000 334 21265.06 352.65 43023.24 47993.03 2019-11-30 12:21:30.000 334 21265.09 352.67 43023.15 47993.02 2019-11-30 12:21:31.000 334 21265.12 352.68 43023.10 47992.96 2019-11-30 12:21:32.000 334 21265.10 352.66 43023.08 47992.94 2019-11-30 12:21:33.000 334 21265.05 352.65 43023.06 47992.87 2019-11-30 12:21:34.000 334 21265.03 352.64 43023.03 47992.84 2019-11-30 12:21:35.000 334 21264.99 352.65 43023.01 47992.83 2019-11-30 12:21:36.000 334 21264.93 352.67 43023.01 47992.76 2019-11-30 12:21:37.000 334 21264.89 352.66 43022.99 47992.74 2019-11-30 12:21:38.000 334 21264.87 352.68 43022.97 47992.71 2019-11-30 12:21:39.000 334 21264.83 352.69 43022.98 47992.73 2019-11-30 12:21:40.000 334 21264.82 352.73 43023.01 47992.68 2019-11-30 12:21:41.000 334 21264.82 352.77 43022.99 47992.69 2019-11-30 12:21:42.000 334 21264.84 352.81 43022.99 47992.70 2019-11-30 12:21:43.000 334 21264.86 352.82 43023.00 47992.71 2019-11-30 12:21:44.000 334 21264.84 352.86 43022.99 47992.68 2019-11-30 12:21:45.000 334 21264.85 352.93 43022.98 47992.71 2019-11-30 12:21:46.000 334 21264.82 352.97 43022.94 47992.70 2019-11-30 12:21:47.000 334 21264.81 353.00 43022.91 47992.67 2019-11-30 12:21:48.000 334 21264.84 353.01 43022.89 47992.65 2019-11-30 12:21:49.000 334 21264.83 353.01 43022.90 47992.61 2019-11-30 12:21:50.000 334 21264.81 352.97 43022.91 47992.60 2019-11-30 12:21:51.000 334 21264.81 352.93 43022.93 47992.60 2019-11-30 12:21:52.000 334 21264.78 352.94 43022.90 47992.57 2019-11-30 12:21:53.000 334 21264.75 352.91 43022.88 47992.57 2019-11-30 12:21:54.000 334 21264.73 352.89 43022.92 47992.56 2019-11-30 12:21:55.000 334 21264.72 352.88 43022.90 47992.55 2019-11-30 12:21:56.000 334 21264.68 352.89 43022.88 47992.56 2019-11-30 12:21:57.000 334 21264.64 352.91 43022.86 47992.57 2019-11-30 12:21:58.000 334 21264.62 352.94 43022.84 47992.51 2019-11-30 12:21:59.000 334 21264.63 352.95 43022.81 47992.48 2019-11-30 12:22:00.000 334 21264.63 352.96 43022.79 47992.45 2019-11-30 12:22:01.000 334 21264.66 352.93 43022.79 47992.47 2019-11-30 12:22:02.000 334 21264.70 352.92 43022.78 47992.46 2019-11-30 12:22:03.000 334 21264.75 352.94 43022.76 47992.43 2019-11-30 12:22:04.000 334 21264.77 352.97 43022.73 47992.45 2019-11-30 12:22:05.000 334 21264.75 352.94 43022.70 47992.45 2019-11-30 12:22:06.000 334 21264.70 353.00 43022.71 47992.45 2019-11-30 12:22:07.000 334 21264.65 353.14 43022.68 47992.41 2019-11-30 12:22:08.000 334 21264.62 353.28 43022.60 47992.36 2019-11-30 12:22:09.000 334 21264.57 353.36 43022.55 47992.30 2019-11-30 12:22:10.000 334 21264.50 353.47 43022.45 47992.18 2019-11-30 12:22:11.000 334 21264.41 353.51 43022.40 47992.09 2019-11-30 12:22:12.000 334 21264.34 353.52 43022.37 47992.00 2019-11-30 12:22:13.000 334 21264.27 353.54 43022.30 47991.93 2019-11-30 12:22:14.000 334 21264.23 353.57 43022.34 47991.92 2019-11-30 12:22:15.000 334 21264.23 353.55 43022.34 47991.88 2019-11-30 12:22:16.000 334 21264.18 353.60 43022.34 47991.83 2019-11-30 12:22:17.000 334 21264.12 353.62 43022.31 47991.85 2019-11-30 12:22:18.000 334 21264.10 353.60 43022.30 47991.82 2019-11-30 12:22:19.000 334 21264.10 353.56 43022.28 47991.79 2019-11-30 12:22:20.000 334 21264.08 353.54 43022.30 47991.79 2019-11-30 12:22:21.000 334 21264.10 353.51 43022.30 47991.80 2019-11-30 12:22:22.000 334 21264.13 353.52 43022.30 47991.82 2019-11-30 12:22:23.000 334 21264.24 353.49 43022.33 47991.85 2019-11-30 12:22:24.000 334 21264.34 353.46 43022.36 47991.89 2019-11-30 12:22:25.000 334 21264.42 353.39 43022.36 47991.93 2019-11-30 12:22:26.000 334 21264.48 353.35 43022.39 47992.00 2019-11-30 12:22:27.000 334 21264.51 353.35 43022.40 47992.04 2019-11-30 12:22:28.000 334 21264.56 353.34 43022.42 47992.09 2019-11-30 12:22:29.000 334 21264.56 353.34 43022.44 47992.13 2019-11-30 12:22:30.000 334 21264.56 353.34 43022.46 47992.12 2019-11-30 12:22:31.000 334 21264.58 353.35 43022.47 47992.14 2019-11-30 12:22:32.000 334 21264.51 353.42 43022.44 47992.14 2019-11-30 12:22:33.000 334 21264.39 353.53 43022.39 47992.07 2019-11-30 12:22:34.000 334 21264.27 353.64 43022.28 47991.97 2019-11-30 12:22:35.000 334 21264.18 353.67 43022.23 47991.83 2019-11-30 12:22:36.000 334 21264.09 353.76 43022.13 47991.73 2019-11-30 12:22:37.000 334 21264.05 353.81 43022.04 47991.62 2019-11-30 12:22:38.000 334 21264.05 353.75 43021.98 47991.50 2019-11-30 12:22:39.000 334 21264.08 353.71 43021.93 47991.48 2019-11-30 12:22:40.000 334 21264.13 353.62 43021.94 47991.46 2019-11-30 12:22:41.000 334 21264.20 353.53 43021.98 47991.52 2019-11-30 12:22:42.000 334 21264.29 353.50 43022.01 47991.55 2019-11-30 12:22:43.000 334 21264.35 353.44 43022.03 47991.66 2019-11-30 12:22:44.000 334 21264.40 353.41 43022.08 47991.69 2019-11-30 12:22:45.000 334 21264.47 353.38 43022.14 47991.77 2019-11-30 12:22:46.000 334 21264.52 353.37 43022.18 47991.84 2019-11-30 12:22:47.000 334 21264.55 353.39 43022.19 47991.86 2019-11-30 12:22:48.000 334 21264.61 353.37 43022.21 47991.90 2019-11-30 12:22:49.000 334 21264.67 353.32 43022.25 47991.97 2019-11-30 12:22:50.000 334 21264.73 353.27 43022.29 47992.01 2019-11-30 12:22:51.000 334 21264.79 353.25 43022.32 47992.04 2019-11-30 12:22:52.000 334 21264.86 353.23 43022.36 47992.11 2019-11-30 12:22:53.000 334 21264.90 353.19 43022.35 47992.17 2019-11-30 12:22:54.000 334 21264.92 353.13 43022.38 47992.22 2019-11-30 12:22:55.000 334 21264.93 353.10 43022.40 47992.25 2019-11-30 12:22:56.000 334 21264.93 353.05 43022.40 47992.24 2019-11-30 12:22:57.000 334 21264.94 352.96 43022.42 47992.27 2019-11-30 12:22:58.000 334 21264.92 352.88 43022.48 47992.26 2019-11-30 12:22:59.000 334 21264.89 352.83 43022.50 47992.28 2019-11-30 12:23:00.000 334 21264.85 352.82 43022.50 47992.31 2019-11-30 12:23:01.000 334 21264.83 352.79 43022.51 47992.30 2019-11-30 12:23:02.000 334 21264.79 352.76 43022.52 47992.30 2019-11-30 12:23:03.000 334 21264.70 352.76 43022.57 47992.33 2019-11-30 12:23:04.000 334 21264.62 352.80 43022.59 47992.26 2019-11-30 12:23:05.000 334 21264.52 352.93 43022.55 47992.26 2019-11-30 12:23:06.000 334 21264.43 353.03 43022.53 47992.18 2019-11-30 12:23:07.000 334 21264.33 353.13 43022.48 47992.14 2019-11-30 12:23:08.000 334 21264.25 353.24 43022.41 47992.05 2019-11-30 12:23:09.000 334 21264.24 353.33 43022.37 47991.97 2019-11-30 12:23:10.000 334 21264.21 353.43 43022.32 47991.91 2019-11-30 12:23:11.000 334 21264.21 353.53 43022.30 47991.84 2019-11-30 12:23:12.000 334 21264.21 353.66 43022.24 47991.83 2019-11-30 12:23:13.000 334 21264.26 353.72 43022.22 47991.77 2019-11-30 12:23:14.000 334 21264.37 353.73 43022.18 47991.76 2019-11-30 12:23:15.000 334 21264.45 353.70 43022.15 47991.78 2019-11-30 12:23:16.000 334 21264.51 353.69 43022.15 47991.82 2019-11-30 12:23:17.000 334 21264.59 353.68 43022.16 47991.86 2019-11-30 12:23:18.000 334 21264.71 353.62 43022.17 47991.90 2019-11-30 12:23:19.000 334 21264.76 353.50 43022.18 47991.91 2019-11-30 12:23:20.000 334 21264.75 353.39 43022.21 47991.97 2019-11-30 12:23:21.000 334 21264.77 353.25 43022.23 47991.97 2019-11-30 12:23:22.000 334 21264.82 353.12 43022.25 47992.05 2019-11-30 12:23:23.000 334 21264.81 352.96 43022.33 47992.06 2019-11-30 12:23:24.000 334 21264.82 352.84 43022.32 47992.07 2019-11-30 12:23:25.000 334 21264.79 352.77 43022.36 47992.12 2019-11-30 12:23:26.000 334 21264.78 352.66 43022.37 47992.11 2019-11-30 12:23:27.000 334 21264.72 352.59 43022.39 47992.12 2019-11-30 12:23:28.000 334 21264.70 352.56 43022.45 47992.14 2019-11-30 12:23:29.000 334 21264.68 352.54 43022.49 47992.17 2019-11-30 12:23:30.000 334 21264.67 352.54 43022.54 47992.19 2019-11-30 12:23:31.000 334 21264.60 352.61 43022.55 47992.20 2019-11-30 12:23:32.000 334 21264.59 352.70 43022.58 47992.23 2019-11-30 12:23:33.000 334 21264.60 352.82 43022.58 47992.23 2019-11-30 12:23:34.000 334 21264.59 352.92 43022.57 47992.24 2019-11-30 12:23:35.000 334 21264.61 353.01 43022.57 47992.24 2019-11-30 12:23:36.000 334 21264.61 353.09 43022.56 47992.25 2019-11-30 12:23:37.000 334 21264.62 353.14 43022.57 47992.26 2019-11-30 12:23:38.000 334 21264.66 353.20 43022.55 47992.27 2019-11-30 12:23:39.000 334 21264.70 353.22 43022.58 47992.29 2019-11-30 12:23:40.000 334 21264.70 353.22 43022.62 47992.33 2019-11-30 12:23:41.000 334 21264.74 353.20 43022.60 47992.37 2019-11-30 12:23:42.000 334 21264.76 353.18 43022.62 47992.35 2019-11-30 12:23:43.000 334 21264.79 353.15 43022.63 47992.37 2019-11-30 12:23:44.000 334 21264.81 353.08 43022.64 47992.38 2019-11-30 12:23:45.000 334 21264.76 352.98 43022.66 47992.39 2019-11-30 12:23:46.000 334 21264.74 352.90 43022.66 47992.42 2019-11-30 12:23:47.000 334 21264.70 352.82 43022.68 47992.40 2019-11-30 12:23:48.000 334 21264.70 352.80 43022.69 47992.38 2019-11-30 12:23:49.000 334 21264.65 352.78 43022.68 47992.39 2019-11-30 12:23:50.000 334 21264.61 352.81 43022.66 47992.36 2019-11-30 12:23:51.000 334 21264.58 352.85 43022.66 47992.37 2019-11-30 12:23:52.000 334 21264.60 352.90 43022.60 47992.31 2019-11-30 12:23:53.000 334 21264.64 352.89 43022.58 47992.29 2019-11-30 12:23:54.000 334 21264.67 352.89 43022.57 47992.29 2019-11-30 12:23:55.000 334 21264.74 352.85 43022.60 47992.32 2019-11-30 12:23:56.000 334 21264.83 352.82 43022.63 47992.34 2019-11-30 12:23:57.000 334 21264.90 352.77 43022.65 47992.38 2019-11-30 12:23:58.000 334 21264.99 352.70 43022.67 47992.46 2019-11-30 12:23:59.000 334 21264.99 352.64 43022.71 47992.52 2019-11-30 12:24:00.000 334 21264.99 352.57 43022.75 47992.58 2019-11-30 12:24:01.000 334 21264.99 352.54 43022.79 47992.58 2019-11-30 12:24:02.000 334 21265.02 352.51 43022.84 47992.64 2019-11-30 12:24:03.000 334 21265.00 352.46 43022.87 47992.66 2019-11-30 12:24:04.000 334 21264.96 352.47 43022.87 47992.66 2019-11-30 12:24:05.000 334 21264.87 352.50 43022.88 47992.68 2019-11-30 12:24:06.000 334 21264.82 352.54 43022.89 47992.65 2019-11-30 12:24:07.000 334 21264.76 352.62 43022.91 47992.65 2019-11-30 12:24:08.000 334 21264.71 352.67 43022.90 47992.58 2019-11-30 12:24:09.000 334 21264.63 352.75 43022.93 47992.59 2019-11-30 12:24:10.000 334 21264.59 352.80 43022.94 47992.56 2019-11-30 12:24:11.000 334 21264.59 352.88 43022.94 47992.58 2019-11-30 12:24:12.000 334 21264.60 352.97 43022.94 47992.55 2019-11-30 12:24:13.000 334 21264.60 353.02 43022.93 47992.55 2019-11-30 12:24:14.000 334 21264.65 353.06 43022.93 47992.56 2019-11-30 12:24:15.000 334 21264.74 353.05 43022.93 47992.58 2019-11-30 12:24:16.000 334 21264.83 353.04 43022.97 47992.62 2019-11-30 12:24:17.000 334 21264.96 353.03 43022.95 47992.64 2019-11-30 12:24:18.000 334 21264.97 352.99 43022.94 47992.70 2019-11-30 12:24:19.000 334 21265.04 352.99 43022.90 47992.70 2019-11-30 12:24:20.000 334 21265.07 352.94 43022.83 47992.67 2019-11-30 12:24:21.000 334 21265.09 352.89 43022.81 47992.68 2019-11-30 12:24:22.000 334 21265.08 352.85 43022.80 47992.66 2019-11-30 12:24:23.000 334 21265.09 352.77 43022.77 47992.67 2019-11-30 12:24:24.000 334 21265.04 352.72 43022.78 47992.64 2019-11-30 12:24:25.000 334 21264.98 352.72 43022.76 47992.61 2019-11-30 12:24:26.000 334 21264.90 352.70 43022.76 47992.58 2019-11-30 12:24:27.000 334 21264.88 352.64 43022.79 47992.58 2019-11-30 12:24:28.000 334 21264.85 352.65 43022.80 47992.55 2019-11-30 12:24:29.000 334 21264.82 352.68 43022.81 47992.55 2019-11-30 12:24:30.000 334 21264.77 352.78 43022.79 47992.54 2019-11-30 12:24:31.000 334 21264.77 352.85 43022.78 47992.53 2019-11-30 12:24:32.000 334 21264.75 352.92 43022.71 47992.47 2019-11-30 12:24:33.000 334 21264.74 352.95 43022.67 47992.44 2019-11-30 12:24:34.000 334 21264.77 352.97 43022.66 47992.41 2019-11-30 12:24:35.000 334 21264.76 353.00 43022.63 47992.39 2019-11-30 12:24:36.000 334 21264.74 353.01 43022.64 47992.38 2019-11-30 12:24:37.000 334 21264.78 353.00 43022.59 47992.34 2019-11-30 12:24:38.000 334 21264.75 353.00 43022.55 47992.34 2019-11-30 12:24:39.000 334 21264.76 352.96 43022.58 47992.35 2019-11-30 12:24:40.000 334 21264.74 352.96 43022.55 47992.32 2019-11-30 12:24:41.000 334 21264.67 352.97 43022.55 47992.26 2019-11-30 12:24:42.000 334 21264.63 352.95 43022.56 47992.25 2019-11-30 12:24:43.000 334 21264.57 352.94 43022.58 47992.23 2019-11-30 12:24:44.000 334 21264.56 352.95 43022.60 47992.21 2019-11-30 12:24:45.000 334 21264.50 352.97 43022.61 47992.21 2019-11-30 12:24:46.000 334 21264.48 353.00 43022.58 47992.16 2019-11-30 12:24:47.000 334 21264.47 353.00 43022.57 47992.17 2019-11-30 12:24:48.000 334 21264.45 352.99 43022.58 47992.14 2019-11-30 12:24:49.000 334 21264.42 352.99 43022.59 47992.14 2019-11-30 12:24:50.000 334 21264.43 352.95 43022.59 47992.17 2019-11-30 12:24:51.000 334 21264.49 352.90 43022.64 47992.18 2019-11-30 12:24:52.000 334 21264.51 352.89 43022.67 47992.17 2019-11-30 12:24:53.000 334 21264.53 352.85 43022.67 47992.22 2019-11-30 12:24:54.000 334 21264.59 352.81 43022.65 47992.23 2019-11-30 12:24:55.000 334 21264.64 352.79 43022.67 47992.26 2019-11-30 12:24:56.000 334 21264.69 352.76 43022.67 47992.28 2019-11-30 12:24:57.000 334 21264.73 352.75 43022.66 47992.36 2019-11-30 12:24:58.000 334 21264.77 352.72 43022.68 47992.36 2019-11-30 12:24:59.000 334 21264.75 352.69 43022.73 47992.41 2019-11-30 12:25:00.000 334 21264.75 352.69 43022.74 47992.45 2019-11-30 12:25:01.000 334 21264.77 352.73 43022.78 47992.45 2019-11-30 12:25:02.000 334 21264.77 352.78 43022.81 47992.47 2019-11-30 12:25:03.000 334 21264.77 352.85 43022.79 47992.52 2019-11-30 12:25:04.000 334 21264.76 352.92 43022.78 47992.47 2019-11-30 12:25:05.000 334 21264.75 352.93 43022.77 47992.50 2019-11-30 12:25:06.000 334 21264.76 352.94 43022.76 47992.46 2019-11-30 12:25:07.000 334 21264.74 352.94 43022.75 47992.44 2019-11-30 12:25:08.000 334 21264.73 352.92 43022.72 47992.45 2019-11-30 12:25:09.000 334 21264.74 352.92 43022.73 47992.44 2019-11-30 12:25:10.000 334 21264.74 352.91 43022.74 47992.45 2019-11-30 12:25:11.000 334 21264.75 352.88 43022.78 47992.46 2019-11-30 12:25:12.000 334 21264.68 352.85 43022.77 47992.44 2019-11-30 12:25:13.000 334 21264.64 352.87 43022.80 47992.47 2019-11-30 12:25:14.000 334 21264.62 352.87 43022.81 47992.42 2019-11-30 12:25:15.000 334 21264.57 352.91 43022.83 47992.44 2019-11-30 12:25:16.000 334 21264.51 352.94 43022.82 47992.41 2019-11-30 12:25:17.000 334 21264.43 352.97 43022.80 47992.39 2019-11-30 12:25:18.000 334 21264.36 352.99 43022.82 47992.38 2019-11-30 12:25:19.000 334 21264.32 353.06 43022.87 47992.33 2019-11-30 12:25:20.000 334 21264.29 353.10 43022.84 47992.35 2019-11-30 12:25:21.000 334 21264.24 353.14 43022.82 47992.33 2019-11-30 12:25:22.000 334 21264.24 353.18 43022.81 47992.32 2019-11-30 12:25:23.000 334 21264.28 353.23 43022.81 47992.31 2019-11-30 12:25:24.000 334 21264.30 353.22 43022.83 47992.31 2019-11-30 12:25:25.000 334 21264.36 353.19 43022.81 47992.32 2019-11-30 12:25:26.000 334 21264.46 353.15 43022.84 47992.36 2019-11-30 12:25:27.000 334 21264.57 353.10 43022.86 47992.39 2019-11-30 12:25:28.000 334 21264.65 353.03 43022.83 47992.48 2019-11-30 12:25:29.000 334 21264.73 353.01 43022.89 47992.51 2019-11-30 12:25:30.000 334 21264.84 352.92 43022.91 47992.57 2019-11-30 12:25:31.000 334 21264.93 352.84 43022.91 47992.62 2019-11-30 12:25:32.000 334 21265.02 352.80 43022.92 47992.69 2019-11-30 12:25:33.000 334 21265.08 352.75 43022.92 47992.74 2019-11-30 12:25:34.000 334 21265.10 352.70 43022.95 47992.76 2019-11-30 12:25:35.000 334 21265.10 352.69 43022.98 47992.81 2019-11-30 12:25:36.000 334 21265.08 352.64 43022.97 47992.78 2019-11-30 12:25:37.000 334 21265.02 352.58 43022.97 47992.78 2019-11-30 12:25:38.000 334 21264.96 352.58 43022.99 47992.76 2019-11-30 12:25:39.000 334 21264.92 352.57 43023.00 47992.74 2019-11-30 12:25:40.000 334 21264.88 352.57 43023.02 47992.76 2019-11-30 12:25:41.000 334 21264.83 352.55 43022.98 47992.74 2019-11-30 12:25:42.000 334 21264.77 352.56 43022.99 47992.72 2019-11-30 12:25:43.000 334 21264.71 352.57 43022.98 47992.70 2019-11-30 12:25:44.000 334 21264.66 352.61 43022.96 47992.66 2019-11-30 12:25:45.000 334 21264.61 352.63 43022.93 47992.62 2019-11-30 12:25:46.000 334 21264.59 352.61 43022.94 47992.59 2019-11-30 12:25:47.000 334 21264.56 352.67 43022.91 47992.59 2019-11-30 12:25:48.000 334 21264.59 352.74 43022.89 47992.53 2019-11-30 12:25:49.000 334 21264.57 352.79 43022.88 47992.48 2019-11-30 12:25:50.000 334 21264.58 352.84 43022.84 47992.48 2019-11-30 12:25:51.000 334 21264.61 352.87 43022.81 47992.47 2019-11-30 12:25:52.000 334 21264.62 352.90 43022.78 47992.47 2019-11-30 12:25:53.000 334 21264.63 352.94 43022.79 47992.48 2019-11-30 12:25:54.000 334 21264.63 352.98 43022.78 47992.44 2019-11-30 12:25:55.000 334 21264.62 353.03 43022.72 47992.42 2019-11-30 12:25:56.000 334 21264.64 353.02 43022.69 47992.38 2019-11-30 12:25:57.000 334 21264.66 353.00 43022.65 47992.36 2019-11-30 12:25:58.000 334 21264.70 352.96 43022.64 47992.36 2019-11-30 12:25:59.000 334 21264.70 352.92 43022.64 47992.36 2019-11-30 12:26:00.000 334 21264.66 352.89 43022.64 47992.34 2019-11-30 12:26:01.000 334 21264.64 352.85 43022.64 47992.34 2019-11-30 12:26:02.000 334 21264.62 352.77 43022.66 47992.33 2019-11-30 12:26:03.000 334 21264.64 352.75 43022.66 47992.33 2019-11-30 12:26:04.000 334 21264.61 352.74 43022.68 47992.35 2019-11-30 12:26:05.000 334 21264.62 352.69 43022.71 47992.35 2019-11-30 12:26:06.000 334 21264.62 352.66 43022.71 47992.34 2019-11-30 12:26:07.000 334 21264.65 352.58 43022.73 47992.37 2019-11-30 12:26:08.000 334 21264.69 352.57 43022.73 47992.35 2019-11-30 12:26:09.000 334 21264.74 352.54 43022.74 47992.42 2019-11-30 12:26:10.000 334 21264.79 352.53 43022.75 47992.40 2019-11-30 12:26:11.000 334 21264.88 352.51 43022.73 47992.45 2019-11-30 12:26:12.000 334 21264.98 352.45 43022.73 47992.49 2019-11-30 12:26:13.000 334 21265.05 352.39 43022.76 47992.53 2019-11-30 12:26:14.000 334 21265.13 352.34 43022.77 47992.57 2019-11-30 12:26:15.000 334 21265.20 352.34 43022.81 47992.61 2019-11-30 12:26:16.000 334 21265.20 352.35 43022.80 47992.67 2019-11-30 12:26:17.000 334 21265.21 352.33 43022.83 47992.68 2019-11-30 12:26:18.000 334 21265.20 352.32 43022.83 47992.73 2019-11-30 12:26:19.000 334 21265.15 352.33 43022.85 47992.69 2019-11-30 12:26:20.000 334 21265.12 352.35 43022.87 47992.71 2019-11-30 12:26:21.000 334 21265.07 352.34 43022.87 47992.70 2019-11-30 12:26:22.000 334 21265.01 352.32 43022.90 47992.68 2019-11-30 12:26:23.000 334 21264.97 352.32 43022.91 47992.68 2019-11-30 12:26:24.000 334 21264.88 352.32 43022.89 47992.67 2019-11-30 12:26:25.000 334 21264.80 352.34 43022.96 47992.64 2019-11-30 12:26:26.000 334 21264.74 352.34 43022.97 47992.61 2019-11-30 12:26:27.000 334 21264.71 352.34 43022.95 47992.60 2019-11-30 12:26:28.000 334 21264.64 352.36 43022.97 47992.57 2019-11-30 12:26:29.000 334 21264.62 352.38 43022.98 47992.58 2019-11-30 12:26:30.000 334 21264.59 352.38 43022.97 47992.55 2019-11-30 12:26:31.000 334 21264.59 352.37 43022.95 47992.54 2019-11-30 12:26:32.000 334 21264.65 352.39 43022.96 47992.51 2019-11-30 12:26:33.000 334 21264.69 352.41 43022.96 47992.56 2019-11-30 12:26:34.000 334 21264.79 352.41 43022.96 47992.58 2019-11-30 12:26:35.000 334 21264.88 352.41 43022.95 47992.60 2019-11-30 12:26:36.000 334 21264.97 352.39 43022.97 47992.68 2019-11-30 12:26:37.000 334 21265.05 352.32 43022.95 47992.72 2019-11-30 12:26:38.000 334 21265.17 352.26 43022.95 47992.76 2019-11-30 12:26:39.000 334 21265.28 352.17 43022.98 47992.81 2019-11-30 12:26:40.000 334 21265.33 352.07 43022.98 47992.89 2019-11-30 12:26:41.000 334 21265.35 351.96 43023.01 47992.95 2019-11-30 12:26:42.000 334 21265.41 351.84 43023.10 47993.00 2019-11-30 12:26:43.000 334 21265.39 351.74 43023.15 47993.00 2019-11-30 12:26:44.000 334 21265.33 351.70 43023.18 47993.06 2019-11-30 12:26:45.000 334 21265.27 351.72 43023.20 47993.06 2019-11-30 12:26:46.000 334 21265.16 351.72 43023.24 47993.05 2019-11-30 12:26:47.000 334 21265.04 351.73 43023.27 47993.02 2019-11-30 12:26:48.000 334 21264.94 351.80 43023.27 47992.98 2019-11-30 12:26:49.000 334 21264.79 351.97 43023.22 47992.93 2019-11-30 12:26:50.000 334 21264.64 352.13 43023.19 47992.85 2019-11-30 12:26:51.000 334 21264.54 352.28 43023.12 47992.80 2019-11-30 12:26:52.000 334 21264.46 352.39 43023.12 47992.68 2019-11-30 12:26:53.000 334 21264.41 352.45 43023.07 47992.60 2019-11-30 12:26:54.000 334 21264.44 352.48 43023.04 47992.55 2019-11-30 12:26:55.000 334 21264.46 352.50 43023.01 47992.50 2019-11-30 12:26:56.000 334 21264.47 352.51 43022.94 47992.52 2019-11-30 12:26:57.000 334 21264.54 352.50 43022.97 47992.51 2019-11-30 12:26:58.000 334 21264.62 352.51 43022.95 47992.53 2019-11-30 12:26:59.000 334 21264.64 352.52 43022.91 47992.52 2019-11-30 12:27:00.000 334 21264.64 352.51 43022.91 47992.56 2019-11-30 12:27:01.000 334 21264.66 352.51 43022.91 47992.55 2019-11-30 12:27:02.000 334 21264.68 352.52 43022.90 47992.53 2019-11-30 12:27:03.000 334 21264.64 352.53 43022.91 47992.55 2019-11-30 12:27:04.000 334 21264.62 352.50 43022.94 47992.51 2019-11-30 12:27:05.000 334 21264.57 352.46 43022.94 47992.54 2019-11-30 12:27:06.000 334 21264.51 352.43 43022.99 47992.51 2019-11-30 12:27:07.000 334 21264.43 352.44 43022.97 47992.50 2019-11-30 12:27:08.000 334 21264.35 352.49 43022.92 47992.47 2019-11-30 12:27:09.000 334 21264.35 352.54 43022.91 47992.42 2019-11-30 12:27:10.000 334 21264.34 352.57 43022.86 47992.40 2019-11-30 12:27:11.000 334 21264.40 352.56 43022.82 47992.34 2019-11-30 12:27:12.000 334 21264.49 352.51 43022.81 47992.37 2019-11-30 12:27:13.000 334 21264.58 352.46 43022.78 47992.36 2019-11-30 12:27:14.000 334 21264.70 352.45 43022.74 47992.37 2019-11-30 12:27:15.000 334 21264.83 352.45 43022.75 47992.44 2019-11-30 12:27:16.000 334 21264.95 352.46 43022.76 47992.47 2019-11-30 12:27:17.000 334 21265.02 352.45 43022.72 47992.50 2019-11-30 12:27:18.000 334 21265.07 352.42 43022.71 47992.56 2019-11-30 12:27:19.000 334 21265.07 352.40 43022.69 47992.54 2019-11-30 12:27:20.000 334 21265.09 352.34 43022.67 47992.53 2019-11-30 12:27:21.000 334 21265.07 352.27 43022.69 47992.50 2019-11-30 12:27:22.000 334 21264.98 352.21 43022.69 47992.50 2019-11-30 12:27:23.000 334 21264.90 352.17 43022.69 47992.45 2019-11-30 12:27:24.000 334 21264.78 352.17 43022.74 47992.42 2019-11-30 12:27:25.000 334 21264.64 352.17 43022.76 47992.39 2019-11-30 12:27:26.000 334 21264.50 352.19 43022.77 47992.35 2019-11-30 12:27:27.000 334 21264.42 352.28 43022.75 47992.31 2019-11-30 12:27:28.000 334 21264.30 352.42 43022.72 47992.25 2019-11-30 12:27:29.000 334 21264.21 352.60 43022.71 47992.21 2019-11-30 12:27:30.000 334 21264.15 352.77 43022.66 47992.14 2019-11-30 12:27:31.000 334 21264.13 352.89 43022.59 47992.06 2019-11-30 12:27:32.000 334 21264.16 353.00 43022.56 47992.00 2019-11-30 12:27:33.000 334 21264.18 353.05 43022.53 47991.96 2019-11-30 12:27:34.000 334 21264.25 353.07 43022.52 47991.97 2019-11-30 12:27:35.000 334 21264.35 353.03 43022.49 47991.97 2019-11-30 12:27:36.000 334 21264.46 353.01 43022.50 47992.03 2019-11-30 12:27:37.000 334 21264.56 352.96 43022.55 47992.08 2019-11-30 12:27:38.000 334 21264.63 352.86 43022.57 47992.14 2019-11-30 12:27:39.000 334 21264.74 352.78 43022.57 47992.23 2019-11-30 12:27:40.000 334 21264.82 352.71 43022.60 47992.30 2019-11-30 12:27:41.000 334 21264.91 352.63 43022.60 47992.31 2019-11-30 12:27:42.000 334 21265.01 352.50 43022.61 47992.37 2019-11-30 12:27:43.000 334 21265.04 352.42 43022.60 47992.39 2019-11-30 12:27:44.000 334 21265.06 352.33 43022.64 47992.42 2019-11-30 12:27:45.000 334 21265.01 352.27 43022.64 47992.42 2019-11-30 12:27:46.000 334 21264.99 352.25 43022.67 47992.45 2019-11-30 12:27:47.000 334 21264.96 352.24 43022.67 47992.45 2019-11-30 12:27:48.000 334 21264.94 352.24 43022.67 47992.43 2019-11-30 12:27:49.000 334 21264.93 352.23 43022.70 47992.45 2019-11-30 12:27:50.000 334 21264.93 352.21 43022.72 47992.44 2019-11-30 12:27:51.000 334 21264.92 352.15 43022.79 47992.48 2019-11-30 12:27:52.000 334 21264.93 352.10 43022.77 47992.49 2019-11-30 12:27:53.000 334 21264.95 352.07 43022.81 47992.57 2019-11-30 12:27:54.000 334 21264.96 352.10 43022.83 47992.56 2019-11-30 12:27:55.000 334 21264.95 352.16 43022.81 47992.61 2019-11-30 12:27:56.000 334 21264.97 352.19 43022.80 47992.59 2019-11-30 12:27:57.000 334 21264.99 352.25 43022.77 47992.58 2019-11-30 12:27:58.000 334 21265.02 352.28 43022.76 47992.61 2019-11-30 12:27:59.000 334 21265.02 352.27 43022.76 47992.57 2019-11-30 12:28:00.000 334 21265.04 352.27 43022.75 47992.59 2019-11-30 12:28:01.000 334 21265.06 352.30 43022.76 47992.56 2019-11-30 12:28:02.000 334 21265.07 352.33 43022.78 47992.61 2019-11-30 12:28:03.000 334 21265.03 352.42 43022.79 47992.62 2019-11-30 12:28:04.000 334 21264.97 352.49 43022.80 47992.58 2019-11-30 12:28:05.000 334 21264.93 352.54 43022.79 47992.59 2019-11-30 12:28:06.000 334 21264.87 352.57 43022.80 47992.56 2019-11-30 12:28:07.000 334 21264.85 352.57 43022.79 47992.52 2019-11-30 12:28:08.000 334 21264.90 352.53 43022.80 47992.50 2019-11-30 12:28:09.000 334 21264.87 352.55 43022.80 47992.53 2019-11-30 12:28:10.000 334 21264.88 352.56 43022.81 47992.53 2019-11-30 12:28:11.000 334 21264.92 352.57 43022.80 47992.52 2019-11-30 12:28:12.000 334 21264.95 352.56 43022.81 47992.57 2019-11-30 12:28:13.000 334 21265.02 352.51 43022.83 47992.57 2019-11-30 12:28:14.000 334 21265.09 352.44 43022.86 47992.65 2019-11-30 12:28:15.000 334 21265.19 352.38 43022.86 47992.67 2019-11-30 12:28:16.000 334 21265.23 352.36 43022.86 47992.75 2019-11-30 12:28:17.000 334 21265.25 352.33 43022.89 47992.75 2019-11-30 12:28:18.000 334 21265.29 352.28 43022.91 47992.81 2019-11-30 12:28:19.000 334 21265.30 352.25 43022.91 47992.80 2019-11-30 12:28:20.000 334 21265.33 352.20 43022.93 47992.82 2019-11-30 12:28:21.000 334 21265.27 352.21 43022.96 47992.86 2019-11-30 12:28:22.000 334 21265.22 352.26 43022.95 47992.84 2019-11-30 12:28:23.000 334 21265.20 352.29 43022.91 47992.80 2019-11-30 12:28:24.000 334 21265.20 352.30 43022.86 47992.77 2019-11-30 12:28:25.000 334 21265.18 352.35 43022.85 47992.76 2019-11-30 12:28:26.000 334 21265.14 352.36 43022.85 47992.73 2019-11-30 12:28:27.000 334 21265.06 352.42 43022.82 47992.69 2019-11-30 12:28:28.000 334 21265.00 352.48 43022.80 47992.60 2019-11-30 12:28:29.000 334 21264.97 352.50 43022.76 47992.58 2019-11-30 12:28:30.000 334 21264.92 352.53 43022.71 47992.54 2019-11-30 12:28:31.000 334 21264.86 352.58 43022.69 47992.47 2019-11-30 12:28:32.000 334 21264.87 352.56 43022.69 47992.45 2019-11-30 12:28:33.000 334 21264.82 352.60 43022.67 47992.43 2019-11-30 12:28:34.000 334 21264.74 352.60 43022.70 47992.37 2019-11-30 12:28:35.000 334 21264.72 352.62 43022.69 47992.37 2019-11-30 12:28:36.000 334 21264.69 352.65 43022.70 47992.37 2019-11-30 12:28:37.000 334 21264.70 352.65 43022.72 47992.34 2019-11-30 12:28:38.000 334 21264.72 352.62 43022.73 47992.38 2019-11-30 12:28:39.000 334 21264.73 352.60 43022.77 47992.37 2019-11-30 12:28:40.000 334 21264.80 352.64 43022.81 47992.45 2019-11-30 12:28:41.000 334 21264.88 352.65 43022.79 47992.46 2019-11-30 12:28:42.000 334 21264.92 352.64 43022.81 47992.49 2019-11-30 12:28:43.000 334 21264.96 352.63 43022.83 47992.56 2019-11-30 12:28:44.000 334 21265.08 352.57 43022.83 47992.59 2019-11-30 12:28:45.000 334 21265.12 352.53 43022.84 47992.61 2019-11-30 12:28:46.000 334 21265.20 352.50 43022.85 47992.65 2019-11-30 12:28:47.000 334 21265.30 352.47 43022.84 47992.71 2019-11-30 12:28:48.000 334 21265.37 352.39 43022.86 47992.73 2019-11-30 12:28:49.000 334 21265.38 352.30 43022.89 47992.76 2019-11-30 12:28:50.000 334 21265.43 352.17 43022.92 47992.80 2019-11-30 12:28:51.000 334 21265.49 352.07 43022.89 47992.82 2019-11-30 12:28:52.000 334 21265.50 351.95 43022.90 47992.87 2019-11-30 12:28:53.000 334 21265.48 351.88 43022.97 47992.89 2019-11-30 12:28:54.000 334 21265.45 351.79 43022.97 47992.90 2019-11-30 12:28:55.000 334 21265.37 351.72 43022.97 47992.91 2019-11-30 12:28:56.000 334 21265.33 351.68 43023.08 47992.91 2019-11-30 12:28:57.000 334 21265.29 351.67 43023.06 47992.93 2019-11-30 12:28:58.000 334 21265.23 351.69 43023.09 47992.94 2019-11-30 12:28:59.000 334 21265.20 351.75 43023.12 47992.92 2019-11-30 12:29:00.000 334 21265.18 351.84 43023.14 47992.93 2019-11-30 12:29:01.000 334 21265.05 351.97 43023.12 47992.94 2019-11-30 12:29:02.000 334 21264.97 352.06 43023.13 47992.88 2019-11-30 12:29:03.000 334 21264.86 352.21 43023.10 47992.83 2019-11-30 12:29:04.000 334 21264.78 352.32 43023.07 47992.78 2019-11-30 12:29:05.000 334 21264.74 352.41 43023.05 47992.68 2019-11-30 12:29:06.000 334 21264.73 352.51 43022.99 47992.65 2019-11-30 12:29:07.000 334 21264.75 352.56 43022.95 47992.60 2019-11-30 12:29:08.000 334 21264.77 352.61 43022.94 47992.56 2019-11-30 12:29:09.000 334 21264.81 352.62 43022.90 47992.55 2019-11-30 12:29:10.000 334 21264.84 352.63 43022.86 47992.56 2019-11-30 12:29:11.000 334 21264.92 352.61 43022.87 47992.58 2019-11-30 12:29:12.000 334 21265.01 352.54 43022.85 47992.58 2019-11-30 12:29:13.000 334 21265.10 352.45 43022.84 47992.61 2019-11-30 12:29:14.000 334 21265.19 352.36 43022.82 47992.64 2019-11-30 12:29:15.000 334 21265.25 352.26 43022.85 47992.68 2019-11-30 12:29:16.000 334 21265.35 352.13 43022.90 47992.76 2019-11-30 12:29:17.000 334 21265.40 352.02 43022.95 47992.77 2019-11-30 12:29:18.000 334 21265.46 351.90 43022.99 47992.87 2019-11-30 12:29:19.000 334 21265.50 351.78 43023.07 47992.93 2019-11-30 12:29:20.000 334 21265.51 351.67 43023.11 47992.96 2019-11-30 12:29:21.000 334 21265.50 351.58 43023.13 47993.01 2019-11-30 12:29:22.000 334 21265.45 351.53 43023.14 47993.08 2019-11-30 12:29:23.000 334 21265.44 351.46 43023.19 47993.09 2019-11-30 12:29:24.000 334 21265.44 351.39 43023.26 47993.12 2019-11-30 12:29:25.000 334 21265.40 351.37 43023.32 47993.16 2019-11-30 12:29:26.000 334 21265.39 351.35 43023.29 47993.15 2019-11-30 12:29:27.000 334 21265.36 351.36 43023.31 47993.18 2019-11-30 12:29:28.000 334 21265.35 351.33 43023.36 47993.17 2019-11-30 12:29:29.000 334 21265.32 351.34 43023.36 47993.19 2019-11-30 12:29:30.000 334 21265.33 351.35 43023.36 47993.20 2019-11-30 12:29:31.000 334 21265.28 351.38 43023.38 47993.26 2019-11-30 12:29:32.000 334 21265.27 351.45 43023.39 47993.23 2019-11-30 12:29:33.000 334 21265.22 351.50 43023.37 47993.22 2019-11-30 12:29:34.000 334 21265.16 351.63 43023.34 47993.18 2019-11-30 12:29:35.000 334 21265.08 351.78 43023.30 47993.11 2019-11-30 12:29:36.000 334 21264.99 351.90 43023.22 47993.04 2019-11-30 12:29:37.000 334 21264.89 351.98 43023.15 47992.94 2019-11-30 12:29:38.000 334 21264.80 352.07 43023.08 47992.86 2019-11-30 12:29:39.000 334 21264.75 352.12 43023.06 47992.74 2019-11-30 12:29:40.000 334 21264.69 352.13 43023.03 47992.71 2019-11-30 12:29:41.000 334 21264.67 352.14 43023.00 47992.63 2019-11-30 12:29:42.000 334 21264.69 352.14 43023.01 47992.62 2019-11-30 12:29:43.000 334 21264.72 352.12 43023.01 47992.61 2019-11-30 12:29:44.000 334 21264.71 352.08 43023.03 47992.64 2019-11-30 12:29:45.000 334 21264.74 352.10 43023.03 47992.64 2019-11-30 12:29:46.000 334 21264.79 352.12 43023.02 47992.65 2019-11-30 12:29:47.000 334 21264.87 352.13 43022.98 47992.67 2019-11-30 12:29:48.000 334 21264.93 352.11 43023.02 47992.68 2019-11-30 12:29:49.000 334 21265.02 352.08 43023.00 47992.70 2019-11-30 12:29:50.000 334 21265.12 352.03 43022.98 47992.71 2019-11-30 12:29:51.000 334 21265.20 351.96 43022.97 47992.75 2019-11-30 12:29:52.000 334 21265.27 351.86 43022.96 47992.77 2019-11-30 12:29:53.000 334 21265.32 351.80 43022.98 47992.81 2019-11-30 12:29:54.000 334 21265.30 351.71 43023.02 47992.81 2019-11-30 12:29:55.000 334 21265.32 351.66 43022.99 47992.85 2019-11-30 12:29:56.000 334 21265.27 351.62 43023.02 47992.89 2019-11-30 12:29:57.000 334 21265.23 351.60 43023.03 47992.88 2019-11-30 12:29:58.000 334 21265.15 351.59 43023.05 47992.87 2019-11-30 12:29:59.000 334 21265.09 351.61 43023.09 47992.85 2019-11-30 12:30:00.000 334 21265.00 351.68 43023.07 47992.81 2019-11-30 12:30:01.000 334 21264.90 351.76 43023.06 47992.78 2019-11-30 12:30:02.000 334 21264.83 351.84 43023.03 47992.72 2019-11-30 12:30:03.000 334 21264.76 351.98 43023.02 47992.66 2019-11-30 12:30:04.000 334 21264.67 352.11 43022.95 47992.62 2019-11-30 12:30:05.000 334 21264.62 352.21 43022.95 47992.56 2019-11-30 12:30:06.000 334 21264.57 352.31 43022.89 47992.51 2019-11-30 12:30:07.000 334 21264.57 352.40 43022.91 47992.50 2019-11-30 12:30:08.000 334 21264.58 352.45 43022.89 47992.43 2019-11-30 12:30:09.000 334 21264.57 352.49 43022.84 47992.46 2019-11-30 12:30:10.000 334 21264.59 352.51 43022.82 47992.46 2019-11-30 12:30:11.000 334 21264.63 352.51 43022.79 47992.44 2019-11-30 12:30:12.000 334 21264.68 352.47 43022.79 47992.41 2019-11-30 12:30:13.000 334 21264.74 352.42 43022.79 47992.42 2019-11-30 12:30:14.000 334 21264.81 352.38 43022.81 47992.45 2019-11-30 12:30:15.000 334 21264.86 352.34 43022.81 47992.53 2019-11-30 12:30:16.000 334 21264.88 352.33 43022.83 47992.53 2019-11-30 12:30:17.000 334 21264.89 352.33 43022.82 47992.54 2019-11-30 12:30:18.000 334 21264.91 352.32 43022.79 47992.52 2019-11-30 12:30:19.000 334 21264.91 352.30 43022.77 47992.53 2019-11-30 12:30:20.000 334 21264.92 352.27 43022.75 47992.51 2019-11-30 12:30:21.000 334 21264.90 352.25 43022.75 47992.50 2019-11-30 12:30:22.000 334 21264.88 352.17 43022.72 47992.50 2019-11-30 12:30:23.000 334 21264.91 352.11 43022.74 47992.50 2019-11-30 12:30:24.000 334 21265.02 352.02 43022.76 47992.53 2019-11-30 12:30:25.000 334 21265.06 351.95 43022.77 47992.57 2019-11-30 12:30:26.000 334 21265.09 351.86 43022.81 47992.59 2019-11-30 12:30:27.000 334 21265.14 351.83 43022.87 47992.66 2019-11-30 12:30:28.000 334 21265.20 351.78 43022.92 47992.67 2019-11-30 12:30:29.000 334 21265.24 351.75 43022.95 47992.79 2019-11-30 12:30:30.000 334 21265.29 351.70 43022.97 47992.84 2019-11-30 12:30:31.000 334 21265.32 351.68 43023.05 47992.90 2019-11-30 12:30:32.000 334 21265.32 351.70 43023.07 47992.94 2019-11-30 12:30:33.000 334 21265.34 351.70 43023.09 47992.96 2019-11-30 12:30:34.000 334 21265.30 351.71 43023.08 47992.97 2019-11-30 12:30:35.000 334 21265.26 351.71 43023.13 47992.99 2019-11-30 12:30:36.000 334 21265.19 351.75 43023.11 47992.94 2019-11-30 12:30:37.000 334 21265.09 351.79 43023.06 47992.92 2019-11-30 12:30:38.000 334 21265.01 351.80 43023.08 47992.87 2019-11-30 12:30:39.000 334 21264.96 351.84 43023.08 47992.86 2019-11-30 12:30:40.000 334 21264.89 351.88 43023.06 47992.76 2019-11-30 12:30:41.000 334 21264.80 351.89 43023.09 47992.76 2019-11-30 12:30:42.000 334 21264.75 351.96 43023.02 47992.71 2019-11-30 12:30:43.000 334 21264.73 351.98 43023.01 47992.69 2019-11-30 12:30:44.000 334 21264.78 351.98 43023.00 47992.66 2019-11-30 12:30:45.000 334 21264.80 351.99 43022.99 47992.65 2019-11-30 12:30:46.000 334 21264.82 351.99 43022.99 47992.64 2019-11-30 12:30:47.000 334 21264.82 351.99 43023.02 47992.68 2019-11-30 12:30:48.000 334 21264.82 351.97 43022.99 47992.66 2019-11-30 12:30:49.000 334 21264.87 351.94 43022.97 47992.65 2019-11-30 12:30:50.000 334 21264.88 351.92 43022.97 47992.64 2019-11-30 12:30:51.000 334 21264.89 351.92 43022.93 47992.66 2019-11-30 12:30:52.000 334 21264.90 351.94 43022.90 47992.65 2019-11-30 12:30:53.000 334 21264.94 351.91 43022.87 47992.62 2019-11-30 12:30:54.000 334 21264.94 351.82 43022.88 47992.64 2019-11-30 12:30:55.000 334 21264.97 351.71 43022.91 47992.65 2019-11-30 12:30:56.000 334 21265.00 351.67 43022.95 47992.68 2019-11-30 12:30:57.000 334 21265.04 351.63 43022.95 47992.73 2019-11-30 12:30:58.000 334 21265.07 351.59 43023.01 47992.75 2019-11-30 12:30:59.000 334 21265.09 351.58 43023.03 47992.79 2019-11-30 12:31:00.000 334 21265.12 351.59 43023.04 47992.81 2019-11-30 12:31:01.000 334 21265.12 351.58 43023.01 47992.81 2019-11-30 12:31:02.000 334 21265.08 351.60 43023.05 47992.82 2019-11-30 12:31:03.000 334 21265.08 351.58 43023.07 47992.79 2019-11-30 12:31:04.000 334 21265.06 351.58 43023.06 47992.85 2019-11-30 12:31:05.000 334 21265.00 351.60 43023.11 47992.85 2019-11-30 12:31:06.000 334 21264.98 351.67 43023.12 47992.83 2019-11-30 12:31:07.000 334 21264.97 351.78 43023.11 47992.83 2019-11-30 12:31:08.000 334 21264.92 351.94 43023.09 47992.82 2019-11-30 12:31:09.000 334 21264.89 352.08 43023.06 47992.78 2019-11-30 12:31:10.000 334 21264.82 352.22 43022.97 47992.74 2019-11-30 12:31:11.000 334 21264.76 352.30 43022.92 47992.63 2019-11-30 12:31:12.000 334 21264.75 352.34 43022.92 47992.60 2019-11-30 12:31:13.000 334 21264.73 352.41 43022.85 47992.54 2019-11-30 12:31:14.000 334 21264.71 352.47 43022.81 47992.51 2019-11-30 12:31:15.000 334 21264.67 352.52 43022.77 47992.46 2019-11-30 12:31:16.000 334 21264.63 352.58 43022.69 47992.37 2019-11-30 12:31:17.000 334 21264.60 352.64 43022.61 47992.36 2019-11-30 12:31:18.000 334 21264.61 352.65 43022.59 47992.30 2019-11-30 12:31:19.000 334 21264.62 352.65 43022.57 47992.24 2019-11-30 12:31:20.000 334 21264.63 352.65 43022.52 47992.23 2019-11-30 12:31:21.000 334 21264.68 352.59 43022.56 47992.23 2019-11-30 12:31:22.000 334 21264.69 352.52 43022.55 47992.23 2019-11-30 12:31:23.000 334 21264.70 352.47 43022.55 47992.22 2019-11-30 12:31:24.000 334 21264.73 352.42 43022.55 47992.23 2019-11-30 12:31:25.000 334 21264.74 352.35 43022.57 47992.26 2019-11-30 12:31:26.000 334 21264.75 352.32 43022.57 47992.27 2019-11-30 12:31:27.000 334 21264.79 352.28 43022.60 47992.31 2019-11-30 12:31:28.000 334 21264.80 352.22 43022.60 47992.31 2019-11-30 12:31:29.000 334 21264.81 352.22 43022.61 47992.37 2019-11-30 12:31:30.000 334 21264.83 352.22 43022.64 47992.38 2019-11-30 12:31:31.000 334 21264.81 352.21 43022.67 47992.40 2019-11-30 12:31:32.000 334 21264.81 352.23 43022.69 47992.40 2019-11-30 12:31:33.000 334 21264.82 352.21 43022.69 47992.38 2019-11-30 12:31:34.000 334 21264.86 352.19 43022.72 47992.41 2019-11-30 12:31:35.000 334 21264.82 352.20 43022.75 47992.43 2019-11-30 12:31:36.000 334 21264.80 352.21 43022.76 47992.44 2019-11-30 12:31:37.000 334 21264.79 352.21 43022.76 47992.46 2019-11-30 12:31:38.000 334 21264.72 352.27 43022.76 47992.41 2019-11-30 12:31:39.000 334 21264.69 352.29 43022.76 47992.43 2019-11-30 12:31:40.000 334 21264.70 352.31 43022.76 47992.43 2019-11-30 12:31:41.000 334 21264.72 352.33 43022.75 47992.40 2019-11-30 12:31:42.000 334 21264.70 352.33 43022.75 47992.40 2019-11-30 12:31:43.000 334 21264.71 352.33 43022.77 47992.42 2019-11-30 12:31:44.000 334 21264.76 352.30 43022.79 47992.42 2019-11-30 12:31:45.000 334 21264.77 352.23 43022.83 47992.47 2019-11-30 12:31:46.000 334 21264.83 352.17 43022.87 47992.53 2019-11-30 12:31:47.000 334 21264.83 352.12 43022.95 47992.56 2019-11-30 12:31:48.000 334 21264.85 352.08 43023.00 47992.63 2019-11-30 12:31:49.000 334 21264.83 352.05 43023.06 47992.71 2019-11-30 12:31:50.000 334 21264.81 352.01 43023.08 47992.72 2019-11-30 12:31:51.000 334 21264.85 351.96 43023.13 47992.74 2019-11-30 12:31:52.000 334 21264.88 351.87 43023.16 47992.80 2019-11-30 12:31:53.000 334 21264.88 351.85 43023.18 47992.82 2019-11-30 12:31:54.000 334 21264.93 351.78 43023.23 47992.87 2019-11-30 12:31:55.000 334 21264.95 351.73 43023.26 47992.91 2019-11-30 12:31:56.000 334 21264.98 351.73 43023.25 47992.92 2019-11-30 12:31:57.000 334 21265.05 351.70 43023.27 47992.97 2019-11-30 12:31:58.000 334 21265.13 351.66 43023.29 47992.97 2019-11-30 12:31:59.000 334 21265.15 351.64 43023.31 47993.04 2019-11-30 12:32:00.000 334 21265.19 351.60 43023.37 47993.07 2019-11-30 12:32:01.000 334 21265.22 351.59 43023.35 47993.13 2019-11-30 12:32:02.000 334 21265.24 351.61 43023.35 47993.10 2019-11-30 12:32:03.000 334 21265.22 351.62 43023.33 47993.09 2019-11-30 12:32:04.000 334 21265.17 351.65 43023.28 47993.10 2019-11-30 12:32:05.000 334 21265.12 351.70 43023.29 47993.06 2019-11-30 12:32:06.000 334 21265.07 351.75 43023.27 47993.07 2019-11-30 12:32:07.000 334 21265.07 351.78 43023.27 47993.02 2019-11-30 12:32:08.000 334 21265.06 351.81 43023.30 47993.02 2019-11-30 12:32:09.000 334 21265.07 351.83 43023.29 47992.99 2019-11-30 12:32:10.000 334 21265.03 351.85 43023.27 47992.98 2019-11-30 12:32:11.000 334 21265.03 351.87 43023.25 47992.96 2019-11-30 12:32:12.000 334 21265.02 351.89 43023.23 47992.96 2019-11-30 12:32:13.000 334 21265.03 351.89 43023.22 47992.96 2019-11-30 12:32:14.000 334 21265.03 351.89 43023.22 47992.95 2019-11-30 12:32:15.000 334 21265.03 351.88 43023.19 47992.92 2019-11-30 12:32:16.000 334 21265.06 351.86 43023.19 47992.94 2019-11-30 12:32:17.000 334 21265.07 351.83 43023.21 47992.97 2019-11-30 12:32:18.000 334 21265.07 351.83 43023.22 47992.93 2019-11-30 12:32:19.000 334 21265.08 351.80 43023.20 47992.97 2019-11-30 12:32:20.000 334 21265.07 351.77 43023.22 47992.95 2019-11-30 12:32:21.000 334 21265.07 351.72 43023.21 47992.97 2019-11-30 12:32:22.000 334 21265.05 351.66 43023.22 47992.98 2019-11-30 12:32:23.000 334 21264.96 351.64 43023.23 47992.93 2019-11-30 12:32:24.000 334 21264.87 351.62 43023.21 47992.91 2019-11-30 12:32:25.000 334 21264.80 351.61 43023.19 47992.88 2019-11-30 12:32:26.000 334 21264.73 351.55 43023.18 47992.84 2019-11-30 12:32:27.000 334 21264.65 351.54 43023.16 47992.78 2019-11-30 12:32:28.000 334 21264.61 351.59 43023.14 47992.77 2019-11-30 12:32:29.000 334 21264.53 351.72 43023.10 47992.69 2019-11-30 12:32:30.000 334 21264.46 351.85 43023.02 47992.63 2019-11-30 12:32:31.000 334 21264.41 351.93 43022.94 47992.53 2019-11-30 12:32:32.000 334 21264.38 351.96 43022.92 47992.44 2019-11-30 12:32:33.000 334 21264.41 351.98 43022.85 47992.42 2019-11-30 12:32:34.000 334 21264.46 352.00 43022.84 47992.37 2019-11-30 12:32:35.000 334 21264.50 352.03 43022.83 47992.39 2019-11-30 12:32:36.000 334 21264.57 352.07 43022.80 47992.38 2019-11-30 12:32:37.000 334 21264.61 352.10 43022.78 47992.41 2019-11-30 12:32:38.000 334 21264.65 352.11 43022.77 47992.40 2019-11-30 12:32:39.000 334 21264.66 352.11 43022.76 47992.39 2019-11-30 12:32:40.000 334 21264.72 352.10 43022.76 47992.39 2019-11-30 12:32:41.000 334 21264.73 352.09 43022.76 47992.40 2019-11-30 12:32:42.000 334 21264.75 352.10 43022.73 47992.38 2019-11-30 12:32:43.000 334 21264.77 352.10 43022.75 47992.43 2019-11-30 12:32:44.000 334 21264.80 352.09 43022.77 47992.47 2019-11-30 12:32:45.000 334 21264.78 352.05 43022.79 47992.44 2019-11-30 12:32:46.000 334 21264.75 352.02 43022.84 47992.45 2019-11-30 12:32:47.000 334 21264.73 352.01 43022.83 47992.47 2019-11-30 12:32:48.000 334 21264.70 352.01 43022.85 47992.46 2019-11-30 12:32:49.000 334 21264.67 351.98 43022.85 47992.45 2019-11-30 12:32:50.000 334 21264.61 351.98 43022.85 47992.43 2019-11-30 12:32:51.000 334 21264.61 351.99 43022.87 47992.47 2019-11-30 12:32:52.000 334 21264.59 351.99 43022.89 47992.45 2019-11-30 12:32:53.000 334 21264.58 351.97 43022.90 47992.45 2019-11-30 12:32:54.000 334 21264.63 351.93 43022.92 47992.47 2019-11-30 12:32:55.000 334 21264.72 351.90 43022.92 47992.49 2019-11-30 12:32:56.000 334 21264.78 351.87 43022.91 47992.57 2019-11-30 12:32:57.000 334 21264.83 351.84 43022.93 47992.59 2019-11-30 12:32:58.000 334 21264.92 351.82 43022.97 47992.63 2019-11-30 12:32:59.000 334 21264.99 351.75 43023.04 47992.69 2019-11-30 12:33:00.000 334 21265.03 351.65 43023.06 47992.77 2019-11-30 12:33:01.000 334 21265.04 351.60 43023.16 47992.82 2019-11-30 12:33:02.000 334 21265.04 351.57 43023.26 47992.91 2019-11-30 12:33:03.000 334 21265.05 351.61 43023.28 47992.97 2019-11-30 12:33:04.000 334 21265.02 351.63 43023.30 47993.04 2019-11-30 12:33:05.000 334 21264.98 351.66 43023.36 47993.03 2019-11-30 12:33:06.000 334 21264.92 351.69 43023.39 47993.07 2019-11-30 12:33:07.000 334 21264.87 351.73 43023.41 47993.10 2019-11-30 12:33:08.000 334 21264.76 351.77 43023.45 47993.06 2019-11-30 12:33:09.000 334 21264.71 351.82 43023.48 47993.08 2019-11-30 12:33:10.000 334 21264.67 351.86 43023.47 47993.04 2019-11-30 12:33:11.000 334 21264.65 351.89 43023.45 47993.02 2019-11-30 12:33:12.000 334 21264.62 351.94 43023.45 47993.00 2019-11-30 12:33:13.000 334 21264.60 351.94 43023.42 47992.98 2019-11-30 12:33:14.000 334 21264.61 351.95 43023.43 47992.98 2019-11-30 12:33:15.000 334 21264.63 351.97 43023.44 47992.97 2019-11-30 12:33:16.000 334 21264.63 351.94 43023.44 47992.97 2019-11-30 12:33:17.000 334 21264.66 351.94 43023.40 47992.95 2019-11-30 12:33:18.000 334 21264.70 351.93 43023.40 47992.93 2019-11-30 12:33:19.000 334 21264.70 351.94 43023.38 47992.95 2019-11-30 12:33:20.000 334 21264.72 351.95 43023.36 47992.94 2019-11-30 12:33:21.000 334 21264.74 351.94 43023.33 47992.94 2019-11-30 12:33:22.000 334 21264.75 351.92 43023.33 47992.91 2019-11-30 12:33:23.000 334 21264.75 351.94 43023.29 47992.92 2019-11-30 12:33:24.000 334 21264.78 351.94 43023.27 47992.89 2019-11-30 12:33:25.000 334 21264.80 351.95 43023.27 47992.88 2019-11-30 12:33:26.000 334 21264.86 351.94 43023.23 47992.87 2019-11-30 12:33:27.000 334 21264.87 351.91 43023.20 47992.87 2019-11-30 12:33:28.000 334 21264.88 351.91 43023.19 47992.84 2019-11-30 12:33:29.000 334 21264.92 351.88 43023.19 47992.83 2019-11-30 12:33:30.000 334 21264.94 351.88 43023.17 47992.85 2019-11-30 12:33:31.000 334 21264.99 351.90 43023.15 47992.86 2019-11-30 12:33:32.000 334 21265.00 351.89 43023.11 47992.84 2019-11-30 12:33:33.000 334 21265.00 351.88 43023.12 47992.84 2019-11-30 12:33:34.000 334 21264.92 351.91 43023.09 47992.82 2019-11-30 12:33:35.000 334 21264.88 352.00 43023.06 47992.80 2019-11-30 12:33:36.000 334 21264.86 352.06 43023.03 47992.75 2019-11-30 12:33:37.000 334 21264.78 352.12 43023.01 47992.72 2019-11-30 12:33:38.000 334 21264.71 352.18 43023.01 47992.64 2019-11-30 12:33:39.000 334 21264.66 352.21 43022.98 47992.58 2019-11-30 12:33:40.000 334 21264.61 352.22 43022.93 47992.52 2019-11-30 12:33:41.000 334 21264.57 352.24 43022.92 47992.49 2019-11-30 12:33:42.000 334 21264.53 352.28 43022.90 47992.48 2019-11-30 12:33:43.000 334 21264.48 352.31 43022.91 47992.41 2019-11-30 12:33:44.000 334 21264.47 352.34 43022.92 47992.41 2019-11-30 12:33:45.000 334 21264.47 352.37 43022.86 47992.37 2019-11-30 12:33:46.000 334 21264.47 352.42 43022.83 47992.35 2019-11-30 12:33:47.000 334 21264.50 352.46 43022.84 47992.39 2019-11-30 12:33:48.000 334 21264.52 352.48 43022.84 47992.37 2019-11-30 12:33:49.000 334 21264.51 352.44 43022.83 47992.36 2019-11-30 12:33:50.000 334 21264.51 352.45 43022.78 47992.32 2019-11-30 12:33:51.000 334 21264.57 352.45 43022.76 47992.33 2019-11-30 12:33:52.000 334 21264.61 352.46 43022.75 47992.34 2019-11-30 12:33:53.000 334 21264.69 352.45 43022.74 47992.32 2019-11-30 12:33:54.000 334 21264.77 352.41 43022.77 47992.38 2019-11-30 12:33:55.000 334 21264.81 352.35 43022.76 47992.39 2019-11-30 12:33:56.000 334 21264.84 352.33 43022.77 47992.46 2019-11-30 12:33:57.000 334 21264.88 352.31 43022.80 47992.50 2019-11-30 12:33:58.000 334 21264.92 352.29 43022.79 47992.51 2019-11-30 12:33:59.000 334 21264.97 352.29 43022.79 47992.54 2019-11-30 12:34:00.000 334 21265.02 352.29 43022.79 47992.54 2019-11-30 12:34:01.000 334 21265.03 352.26 43022.80 47992.55 2019-11-30 12:34:02.000 334 21265.05 352.26 43022.77 47992.59 2019-11-30 12:34:03.000 334 21265.05 352.25 43022.82 47992.57 2019-11-30 12:34:04.000 334 21265.05 352.26 43022.83 47992.57 2019-11-30 12:34:05.000 334 21264.98 352.30 43022.78 47992.58 2019-11-30 12:34:06.000 334 21264.92 352.32 43022.77 47992.52 2019-11-30 12:34:07.000 334 21264.89 352.31 43022.72 47992.46 2019-11-30 12:34:08.000 334 21264.85 352.31 43022.72 47992.46 2019-11-30 12:34:09.000 334 21264.83 352.29 43022.70 47992.42 2019-11-30 12:34:10.000 334 21264.81 352.29 43022.72 47992.41 2019-11-30 12:34:11.000 334 21264.78 352.30 43022.70 47992.38 2019-11-30 12:34:12.000 334 21264.78 352.28 43022.72 47992.39 2019-11-30 12:34:13.000 334 21264.76 352.28 43022.74 47992.38 2019-11-30 12:34:14.000 334 21264.74 352.32 43022.72 47992.34 2019-11-30 12:34:15.000 334 21264.71 352.31 43022.79 47992.35 2019-11-30 12:34:16.000 334 21264.72 352.33 43022.80 47992.37 2019-11-30 12:34:17.000 334 21264.72 352.36 43022.77 47992.40 2019-11-30 12:34:18.000 334 21264.76 352.43 43022.77 47992.41 2019-11-30 12:34:19.000 334 21264.77 352.48 43022.71 47992.40 2019-11-30 12:34:20.000 334 21264.78 352.50 43022.69 47992.41 2019-11-30 12:34:21.000 334 21264.74 352.58 43022.67 47992.37 2019-11-30 12:34:22.000 334 21264.70 352.60 43022.64 47992.32 2019-11-30 12:34:23.000 334 21264.63 352.64 43022.66 47992.31 2019-11-30 12:34:24.000 334 21264.57 352.67 43022.65 47992.27 2019-11-30 12:34:25.000 334 21264.52 352.68 43022.62 47992.18 2019-11-30 12:34:26.000 334 21264.55 352.67 43022.57 47992.16 2019-11-30 12:34:27.000 334 21264.55 352.64 43022.57 47992.15 2019-11-30 12:34:28.000 334 21264.59 352.56 43022.57 47992.14 2019-11-30 12:34:29.000 334 21264.57 352.63 43022.56 47992.14 2019-11-30 12:34:30.000 334 21264.58 352.76 43022.50 47992.13 2019-11-30 12:34:31.000 334 21264.66 352.81 43022.39 47992.08 2019-11-30 12:34:32.000 334 21264.74 352.77 43022.33 47992.01 2019-11-30 12:34:33.000 334 21264.79 352.71 43022.26 47991.96 2019-11-30 12:34:34.000 334 21264.86 352.63 43022.25 47991.98 2019-11-30 12:34:35.000 334 21264.89 352.56 43022.23 47991.97 2019-11-30 12:34:36.000 334 21264.93 352.48 43022.28 47992.00 2019-11-30 12:34:37.000 334 21264.94 352.40 43022.31 47992.02 2019-11-30 12:34:38.000 334 21264.92 352.38 43022.32 47992.07 2019-11-30 12:34:39.000 334 21264.89 352.38 43022.32 47992.06 2019-11-30 12:34:40.000 334 21264.83 352.34 43022.36 47992.07 2019-11-30 12:34:41.000 334 21264.77 352.31 43022.36 47992.07 2019-11-30 12:34:42.000 334 21264.70 352.30 43022.38 47992.05 2019-11-30 12:34:43.000 334 21264.67 352.32 43022.43 47992.07 2019-11-30 12:34:44.000 334 21264.64 352.32 43022.44 47992.07 2019-11-30 12:34:45.000 334 21264.66 352.26 43022.48 47992.08 2019-11-30 12:34:46.000 334 21264.72 352.17 43022.55 47992.11 2019-11-30 12:34:47.000 334 21264.76 352.10 43022.62 47992.19 2019-11-30 12:34:48.000 334 21264.78 352.03 43022.71 47992.25 2019-11-30 12:34:49.000 334 21264.84 351.98 43022.77 47992.37 2019-11-30 12:34:50.000 334 21264.91 351.98 43022.84 47992.46 2019-11-30 12:34:51.000 334 21264.92 352.04 43022.86 47992.53 2019-11-30 12:34:52.000 334 21264.95 352.07 43022.85 47992.56 2019-11-30 12:34:53.000 334 21264.96 352.06 43022.84 47992.56 2019-11-30 12:34:54.000 334 21264.98 352.02 43022.86 47992.60 2019-11-30 12:34:55.000 334 21264.99 351.97 43022.90 47992.58 2019-11-30 12:34:56.000 334 21264.99 351.89 43022.93 47992.58 2019-11-30 12:34:57.000 334 21265.01 351.82 43022.98 47992.67 2019-11-30 12:34:58.000 334 21265.00 351.78 43023.03 47992.70 2019-11-30 12:34:59.000 334 21264.99 351.76 43023.08 47992.73 2019-11-30 12:35:00.000 334 21264.99 351.75 43023.10 47992.78 2019-11-30 12:35:01.000 334 21264.99 351.77 43023.14 47992.79 2019-11-30 12:35:02.000 334 21264.99 351.76 43023.18 47992.82 2019-11-30 12:35:03.000 334 21265.01 351.77 43023.17 47992.88 2019-11-30 12:35:04.000 334 21265.03 351.75 43023.19 47992.88 2019-11-30 12:35:05.000 334 21265.04 351.77 43023.22 47992.90 2019-11-30 12:35:06.000 334 21265.11 351.75 43023.24 47992.94 2019-11-30 12:35:07.000 334 21265.12 351.74 43023.25 47992.94 2019-11-30 12:35:08.000 334 21265.14 351.74 43023.21 47992.96 2019-11-30 12:35:09.000 334 21265.15 351.70 43023.25 47992.96 2019-11-30 12:35:10.000 334 21265.16 351.66 43023.25 47992.98 2019-11-30 12:35:11.000 334 21265.18 351.63 43023.24 47992.99 2019-11-30 12:35:12.000 334 21265.17 351.59 43023.27 47992.99 2019-11-30 12:35:13.000 334 21265.17 351.56 43023.30 47993.03 2019-11-30 12:35:14.000 334 21265.20 351.55 43023.28 47993.05 2019-11-30 12:35:15.000 334 21265.21 351.50 43023.30 47993.07 2019-11-30 12:35:16.000 334 21265.26 351.51 43023.32 47993.08 2019-11-30 12:35:17.000 334 21265.32 351.44 43023.31 47993.11 2019-11-30 12:35:18.000 334 21265.31 351.36 43023.31 47993.11 2019-11-30 12:35:19.000 334 21265.31 351.33 43023.33 47993.15 2019-11-30 12:35:20.000 334 21265.32 351.30 43023.35 47993.14 2019-11-30 12:35:21.000 334 21265.32 351.25 43023.35 47993.14 2019-11-30 12:35:22.000 334 21265.27 351.27 43023.34 47993.18 2019-11-30 12:35:23.000 334 21265.23 351.37 43023.34 47993.16 2019-11-30 12:35:24.000 334 21265.16 351.51 43023.27 47993.12 2019-11-30 12:35:25.000 334 21265.03 351.63 43023.22 47993.05 2019-11-30 12:35:26.000 334 21264.98 351.71 43023.18 47992.93 2019-11-30 12:35:27.000 334 21264.92 351.75 43023.14 47992.89 2019-11-30 12:35:28.000 334 21264.86 351.78 43023.15 47992.84 2019-11-30 12:35:29.000 334 21264.77 351.85 43023.13 47992.77 2019-11-30 12:35:30.000 334 21264.72 351.90 43023.15 47992.74 2019-11-30 12:35:31.000 334 21264.68 351.95 43023.13 47992.74 2019-11-30 12:35:32.000 334 21264.64 351.96 43023.12 47992.72 2019-11-30 12:35:33.000 334 21264.66 351.98 43023.10 47992.67 2019-11-30 12:35:34.000 334 21264.67 351.95 43023.11 47992.68 2019-11-30 12:35:35.000 334 21264.73 351.88 43023.16 47992.70 2019-11-30 12:35:36.000 334 21264.81 351.82 43023.17 47992.73 2019-11-30 12:35:37.000 334 21264.88 351.76 43023.16 47992.79 2019-11-30 12:35:38.000 334 21264.97 351.71 43023.20 47992.83 2019-11-30 12:35:39.000 334 21265.04 351.66 43023.21 47992.85 2019-11-30 12:35:40.000 334 21265.16 351.59 43023.19 47992.92 2019-11-30 12:35:41.000 334 21265.23 351.47 43023.21 47992.95 2019-11-30 12:35:42.000 334 21265.31 351.37 43023.21 47992.99 2019-11-30 12:35:43.000 334 21265.37 351.27 43023.24 47993.04 2019-11-30 12:35:44.000 334 21265.37 351.21 43023.25 47993.08 2019-11-30 12:35:45.000 334 21265.33 351.16 43023.31 47993.14 2019-11-30 12:35:46.000 334 21265.38 351.09 43023.37 47993.14 2019-11-30 12:35:47.000 334 21265.34 351.02 43023.39 47993.17 2019-11-30 12:35:48.000 334 21265.32 350.98 43023.41 47993.18 2019-11-30 12:35:49.000 334 21265.25 351.01 43023.45 47993.20 2019-11-30 12:35:50.000 334 21265.15 351.05 43023.47 47993.24 2019-11-30 12:35:51.000 334 21265.08 351.08 43023.49 47993.17 2019-11-30 12:35:52.000 334 21265.01 351.14 43023.45 47993.17 2019-11-30 12:35:53.000 334 21264.95 351.20 43023.51 47993.15 2019-11-30 12:35:54.000 334 21264.89 351.27 43023.54 47993.10 2019-11-30 12:35:55.000 334 21264.81 351.33 43023.54 47993.06 2019-11-30 12:35:56.000 334 21264.79 351.37 43023.53 47993.05 2019-11-30 12:35:57.000 334 21264.80 351.45 43023.51 47993.08 2019-11-30 12:35:58.000 334 21264.83 351.51 43023.48 47993.06 2019-11-30 12:35:59.000 334 21264.86 351.58 43023.47 47993.07 2019-11-30 12:36:00.000 334 21264.91 351.62 43023.42 47993.09 2019-11-30 12:36:01.000 334 21264.99 351.62 43023.43 47993.11 2019-11-30 12:36:02.000 334 21265.07 351.62 43023.43 47993.10 2019-11-30 12:36:03.000 334 21265.15 351.61 43023.42 47993.17 2019-11-30 12:36:04.000 334 21265.22 351.59 43023.43 47993.16 2019-11-30 12:36:05.000 334 21265.28 351.58 43023.43 47993.21 2019-11-30 12:36:06.000 334 21265.30 351.56 43023.38 47993.22 2019-11-30 12:36:07.000 334 21265.31 351.53 43023.39 47993.22 2019-11-30 12:36:08.000 334 21265.34 351.51 43023.40 47993.23 2019-11-30 12:36:09.000 334 21265.29 351.49 43023.41 47993.23 2019-11-30 12:36:10.000 334 21265.25 351.45 43023.39 47993.21 2019-11-30 12:36:11.000 334 21265.19 351.44 43023.34 47993.15 2019-11-30 12:36:12.000 334 21265.15 351.43 43023.35 47993.12 2019-11-30 12:36:13.000 334 21265.08 351.47 43023.32 47993.07 2019-11-30 12:36:14.000 334 21265.05 351.49 43023.28 47993.07 2019-11-30 12:36:15.000 334 21265.01 351.54 43023.25 47992.99 2019-11-30 12:36:16.000 334 21265.01 351.58 43023.22 47992.98 2019-11-30 12:36:17.000 334 21265.01 351.59 43023.22 47992.93 2019-11-30 12:36:18.000 334 21265.05 351.57 43023.21 47992.92 2019-11-30 12:36:19.000 334 21265.11 351.53 43023.20 47992.93 2019-11-30 12:36:20.000 334 21265.17 351.52 43023.18 47992.95 2019-11-30 12:36:21.000 334 21265.25 351.48 43023.19 47992.96 2019-11-30 12:36:22.000 334 21265.30 351.44 43023.18 47992.99 2019-11-30 12:36:23.000 334 21265.30 351.39 43023.17 47993.01 2019-11-30 12:36:24.000 334 21265.34 351.32 43023.18 47993.05 2019-11-30 12:36:25.000 334 21265.33 351.26 43023.19 47993.07 2019-11-30 12:36:26.000 334 21265.33 351.23 43023.21 47993.11 2019-11-30 12:36:27.000 334 21265.35 351.22 43023.23 47993.11 2019-11-30 12:36:28.000 334 21265.39 351.23 43023.24 47993.12 2019-11-30 12:36:29.000 334 21265.40 351.24 43023.23 47993.11 2019-11-30 12:36:30.000 334 21265.38 351.26 43023.19 47993.11 2019-11-30 12:36:31.000 334 21265.33 351.31 43023.19 47993.10 2019-11-30 12:36:32.000 334 21265.33 351.34 43023.19 47993.05 2019-11-30 12:36:33.000 334 21265.32 351.38 43023.16 47993.00 2019-11-30 12:36:34.000 334 21265.28 351.43 43023.15 47992.99 2019-11-30 12:36:35.000 334 21265.30 351.44 43023.12 47992.97 2019-11-30 12:36:36.000 334 21265.28 351.47 43023.11 47992.97 2019-11-30 12:36:37.000 334 21265.29 351.49 43023.10 47992.95 2019-11-30 12:36:38.000 334 21265.31 351.53 43023.09 47992.95 2019-11-30 12:36:39.000 334 21265.32 351.57 43023.06 47992.94 2019-11-30 12:36:40.000 334 21265.38 351.57 43023.06 47992.95 2019-11-30 12:36:41.000 334 21265.42 351.53 43023.04 47992.95 2019-11-30 12:36:42.000 334 21265.47 351.49 43023.06 47992.96 2019-11-30 12:36:43.000 334 21265.45 351.45 43023.09 47993.02 2019-11-30 12:36:44.000 334 21265.45 351.39 43023.10 47993.01 2019-11-30 12:36:45.000 334 21265.46 351.36 43023.12 47993.03 2019-11-30 12:36:46.000 334 21265.49 351.28 43023.14 47993.06 2019-11-30 12:36:47.000 334 21265.50 351.23 43023.15 47993.06 2019-11-30 12:36:48.000 334 21265.50 351.20 43023.17 47993.09 2019-11-30 12:36:49.000 334 21265.47 351.18 43023.16 47993.05 2019-11-30 12:36:50.000 334 21265.46 351.16 43023.18 47993.09 2019-11-30 12:36:51.000 334 21265.47 351.17 43023.20 47993.09 2019-11-30 12:36:52.000 334 21265.52 351.16 43023.22 47993.11 2019-11-30 12:36:53.000 334 21265.54 351.20 43023.22 47993.13 2019-11-30 12:36:54.000 334 21265.58 351.16 43023.21 47993.16 2019-11-30 12:36:55.000 334 21265.69 351.15 43023.23 47993.19 2019-11-30 12:36:56.000 334 21265.75 351.16 43023.25 47993.25 2019-11-30 12:36:57.000 334 21265.80 351.17 43023.25 47993.27 2019-11-30 12:36:58.000 334 21265.89 351.14 43023.26 47993.32 2019-11-30 12:36:59.000 334 21265.94 351.11 43023.31 47993.35 2019-11-30 12:37:00.000 334 21265.99 351.05 43023.32 47993.40 2019-11-30 12:37:01.000 334 21266.02 351.03 43023.33 47993.43 2019-11-30 12:37:02.000 334 21266.03 350.99 43023.37 47993.46 2019-11-30 12:37:03.000 334 21266.05 350.92 43023.35 47993.50 2019-11-30 12:37:04.000 334 21266.00 350.89 43023.37 47993.50 2019-11-30 12:37:05.000 334 21265.93 350.86 43023.39 47993.49 2019-11-30 12:37:06.000 334 21265.86 350.85 43023.42 47993.50 2019-11-30 12:37:07.000 334 21265.76 350.89 43023.43 47993.47 2019-11-30 12:37:08.000 334 21265.67 350.90 43023.45 47993.43 2019-11-30 12:37:09.000 334 21265.57 350.92 43023.48 47993.43 2019-11-30 12:37:10.000 334 21265.47 350.97 43023.48 47993.38 2019-11-30 12:37:11.000 334 21265.44 351.03 43023.52 47993.36 2019-11-30 12:37:12.000 334 21265.39 351.08 43023.50 47993.34 2019-11-30 12:37:13.000 334 21265.36 351.16 43023.49 47993.31 2019-11-30 12:37:14.000 334 21265.40 351.19 43023.48 47993.30 2019-11-30 12:37:15.000 334 21265.41 351.23 43023.41 47993.27 2019-11-30 12:37:16.000 334 21265.46 351.28 43023.42 47993.31 2019-11-30 12:37:17.000 334 21265.55 351.29 43023.39 47993.28 2019-11-30 12:37:18.000 334 21265.64 351.28 43023.39 47993.34 2019-11-30 12:37:19.000 334 21265.74 351.26 43023.38 47993.36 2019-11-30 12:37:20.000 334 21265.78 351.27 43023.38 47993.38 2019-11-30 12:37:21.000 334 21265.80 351.31 43023.36 47993.38 2019-11-30 12:37:22.000 334 21265.79 351.32 43023.37 47993.40 2019-11-30 12:37:23.000 334 21265.75 351.28 43023.38 47993.36 2019-11-30 12:37:24.000 334 21265.72 351.29 43023.39 47993.39 2019-11-30 12:37:25.000 334 21265.67 351.27 43023.43 47993.40 2019-11-30 12:37:26.000 334 21265.61 351.27 43023.46 47993.38 2019-11-30 12:37:27.000 334 21265.54 351.29 43023.46 47993.33 2019-11-30 12:37:28.000 334 21265.49 351.29 43023.43 47993.32 2019-11-30 12:37:29.000 334 21265.46 351.29 43023.45 47993.36 2019-11-30 12:37:30.000 334 21265.47 351.28 43023.43 47993.29 2019-11-30 12:37:31.000 334 21265.53 351.27 43023.41 47993.31 2019-11-30 12:37:32.000 334 21265.62 351.21 43023.44 47993.37 2019-11-30 12:37:33.000 334 21265.73 351.12 43023.41 47993.40 2019-11-30 12:37:34.000 334 21265.83 351.07 43023.46 47993.45 2019-11-30 12:37:35.000 334 21265.94 351.07 43023.45 47993.48 2019-11-30 12:37:36.000 334 21266.04 351.04 43023.44 47993.56 2019-11-30 12:37:37.000 334 21266.08 351.03 43023.42 47993.57 2019-11-30 12:37:38.000 334 21266.13 351.01 43023.42 47993.61 2019-11-30 12:37:39.000 334 21266.13 350.98 43023.42 47993.60 2019-11-30 12:37:40.000 334 21266.11 350.94 43023.40 47993.62 2019-11-30 12:37:41.000 334 21266.06 350.96 43023.41 47993.58 2019-11-30 12:37:42.000 334 21266.03 350.98 43023.41 47993.56 2019-11-30 12:37:43.000 334 21266.03 350.98 43023.39 47993.57 2019-11-30 12:37:44.000 334 21266.01 351.03 43023.39 47993.58 2019-11-30 12:37:45.000 334 21265.94 351.03 43023.42 47993.54 2019-11-30 12:37:46.000 334 21265.90 351.05 43023.44 47993.51 2019-11-30 12:37:47.000 334 21265.89 351.05 43023.43 47993.50 2019-11-30 12:37:48.000 334 21265.84 351.08 43023.41 47993.53 2019-11-30 12:37:49.000 334 21265.83 351.10 43023.40 47993.50 2019-11-30 12:37:50.000 334 21265.82 351.13 43023.42 47993.50 2019-11-30 12:37:51.000 334 21265.83 351.12 43023.44 47993.51 2019-11-30 12:37:52.000 334 21265.87 351.11 43023.44 47993.52 2019-11-30 12:37:53.000 334 21265.87 351.13 43023.43 47993.52 2019-11-30 12:37:54.000 334 21265.89 351.16 43023.42 47993.51 2019-11-30 12:37:55.000 334 21265.88 351.20 43023.37 47993.50 2019-11-30 12:37:56.000 334 21265.93 351.19 43023.35 47993.48 2019-11-30 12:37:57.000 334 21265.88 351.17 43023.33 47993.46 2019-11-30 12:37:58.000 334 21265.85 351.13 43023.32 47993.44 2019-11-30 12:37:59.000 334 21265.85 351.08 43023.33 47993.44 2019-11-30 12:38:00.000 334 21265.83 351.04 43023.32 47993.42 2019-11-30 12:38:01.000 334 21265.81 351.04 43023.32 47993.40 2019-11-30 12:38:02.000 334 21265.78 351.03 43023.32 47993.41 2019-11-30 12:38:03.000 334 21265.74 351.08 43023.28 47993.38 2019-11-30 12:38:04.000 334 21265.71 351.14 43023.26 47993.35 2019-11-30 12:38:05.000 334 21265.68 351.16 43023.24 47993.29 2019-11-30 12:38:06.000 334 21265.67 351.16 43023.22 47993.24 2019-11-30 12:38:07.000 334 21265.62 351.19 43023.18 47993.21 2019-11-30 12:38:08.000 334 21265.60 351.25 43023.15 47993.14 2019-11-30 12:38:09.000 334 21265.58 351.27 43023.09 47993.10 2019-11-30 12:38:10.000 334 21265.63 351.27 43023.05 47993.09 2019-11-30 12:38:11.000 334 21265.65 351.26 43023.04 47993.09 2019-11-30 12:38:12.000 334 21265.69 351.28 43023.03 47993.07 2019-11-30 12:38:13.000 334 21265.72 351.27 43023.03 47993.08 2019-11-30 12:38:14.000 334 21265.75 351.23 43023.09 47993.09 2019-11-30 12:38:15.000 334 21265.80 351.16 43023.08 47993.11 2019-11-30 12:38:16.000 334 21265.83 351.11 43023.11 47993.14 2019-11-30 12:38:17.000 334 21265.84 351.07 43023.13 47993.19 2019-11-30 12:38:18.000 334 21265.85 351.01 43023.14 47993.21 2019-11-30 12:38:19.000 334 21265.89 350.93 43023.15 47993.24 2019-11-30 12:38:20.000 334 21265.89 350.86 43023.18 47993.27 2019-11-30 12:38:21.000 334 21265.86 350.77 43023.22 47993.30 2019-11-30 12:38:22.000 334 21265.79 350.66 43023.26 47993.31 2019-11-30 12:38:23.000 334 21265.82 350.60 43023.26 47993.32 2019-11-30 12:38:24.000 334 21265.81 350.57 43023.27 47993.37 2019-11-30 12:38:25.000 334 21265.81 350.52 43023.30 47993.36 2019-11-30 12:38:26.000 334 21265.81 350.49 43023.31 47993.36 2019-11-30 12:38:27.000 334 21265.84 350.45 43023.31 47993.41 2019-11-30 12:38:28.000 334 21265.91 350.41 43023.32 47993.40 2019-11-30 12:38:29.000 334 21265.90 350.39 43023.35 47993.43 2019-11-30 12:38:30.000 334 21265.89 350.38 43023.32 47993.44 2019-11-30 12:38:31.000 334 21265.89 350.40 43023.34 47993.48 2019-11-30 12:38:32.000 334 21265.88 350.47 43023.36 47993.45 2019-11-30 12:38:33.000 334 21265.86 350.56 43023.30 47993.46 2019-11-30 12:38:34.000 334 21265.83 350.60 43023.27 47993.38 2019-11-30 12:38:35.000 334 21265.78 350.64 43023.25 47993.37 2019-11-30 12:38:36.000 334 21265.72 350.67 43023.25 47993.33 2019-11-30 12:38:37.000 334 21265.71 350.73 43023.26 47993.31 2019-11-30 12:38:38.000 334 21265.66 350.82 43023.22 47993.27 2019-11-30 12:38:39.000 334 21265.63 350.88 43023.21 47993.25 2019-11-30 12:38:40.000 334 21265.62 350.95 43023.21 47993.23 2019-11-30 12:38:41.000 334 21265.60 351.04 43023.16 47993.19 2019-11-30 12:38:42.000 334 21265.63 351.08 43023.16 47993.16 2019-11-30 12:38:43.000 334 21265.63 351.09 43023.14 47993.18 2019-11-30 12:38:44.000 334 21265.58 351.16 43023.13 47993.13 2019-11-30 12:38:45.000 334 21265.58 351.24 43023.06 47993.10 2019-11-30 12:38:46.000 334 21265.60 351.21 43022.99 47993.06 2019-11-30 12:38:47.000 334 21265.59 351.19 43022.95 47993.01 2019-11-30 12:38:48.000 334 21265.67 351.10 43022.94 47992.98 2019-11-30 12:38:49.000 334 21265.68 351.04 43022.93 47993.00 2019-11-30 12:38:50.000 334 21265.75 350.97 43022.92 47992.99 2019-11-30 12:38:51.000 334 21265.81 350.86 43022.91 47993.01 2019-11-30 12:38:52.000 334 21265.93 350.73 43022.96 47993.09 2019-11-30 12:38:53.000 334 21266.02 350.61 43023.02 47993.17 2019-11-30 12:38:54.000 334 21266.10 350.51 43023.09 47993.27 2019-11-30 12:38:55.000 334 21266.17 350.49 43023.13 47993.35 2019-11-30 12:38:56.000 334 21266.21 350.44 43023.24 47993.45 2019-11-30 12:38:57.000 334 21266.26 350.39 43023.32 47993.53 2019-11-30 12:38:58.000 334 21266.27 350.34 43023.40 47993.57 2019-11-30 12:38:59.000 334 21266.27 350.30 43023.43 47993.65 2019-11-30 12:39:00.000 334 21266.23 350.24 43023.46 47993.65 2019-11-30 12:39:01.000 334 21266.17 350.21 43023.51 47993.67 2019-11-30 12:39:02.000 334 21266.11 350.19 43023.53 47993.67 2019-11-30 12:39:03.000 334 21266.04 350.22 43023.52 47993.69 2019-11-30 12:39:04.000 334 21265.96 350.21 43023.54 47993.66 2019-11-30 12:39:05.000 334 21265.93 350.22 43023.57 47993.65 2019-11-30 12:39:06.000 334 21265.89 350.27 43023.56 47993.64 2019-11-30 12:39:07.000 334 21265.86 350.37 43023.58 47993.62 2019-11-30 12:39:08.000 334 21265.89 350.46 43023.56 47993.58 2019-11-30 12:39:09.000 334 21265.90 350.54 43023.51 47993.62 2019-11-30 12:39:10.000 334 21265.93 350.63 43023.51 47993.60 2019-11-30 12:39:11.000 334 21265.97 350.69 43023.48 47993.59 2019-11-30 12:39:12.000 334 21266.01 350.72 43023.44 47993.57 2019-11-30 12:39:13.000 334 21265.98 350.75 43023.41 47993.57 2019-11-30 12:39:14.000 334 21266.01 350.76 43023.43 47993.57 2019-11-30 12:39:15.000 334 21266.02 350.78 43023.41 47993.56 2019-11-30 12:39:16.000 334 21266.04 350.79 43023.42 47993.57 2019-11-30 12:39:17.000 334 21266.07 350.78 43023.38 47993.55 2019-11-30 12:39:18.000 334 21266.09 350.79 43023.39 47993.54 2019-11-30 12:39:19.000 334 21266.09 350.75 43023.42 47993.55 2019-11-30 12:39:20.000 334 21266.12 350.71 43023.42 47993.61 2019-11-30 12:39:21.000 334 21266.15 350.68 43023.42 47993.57 2019-11-30 12:39:22.000 334 21266.15 350.66 43023.43 47993.60 2019-11-30 12:39:23.000 334 21266.16 350.63 43023.43 47993.63 2019-11-30 12:39:24.000 334 21266.21 350.61 43023.41 47993.62 2019-11-30 12:39:25.000 334 21266.29 350.58 43023.41 47993.66 2019-11-30 12:39:26.000 334 21266.33 350.57 43023.43 47993.68 2019-11-30 12:39:27.000 334 21266.38 350.54 43023.46 47993.70 2019-11-30 12:39:28.000 334 21266.37 350.49 43023.43 47993.72 2019-11-30 12:39:29.000 334 21266.38 350.47 43023.42 47993.72 2019-11-30 12:39:30.000 334 21266.37 350.44 43023.41 47993.73 2019-11-30 12:39:31.000 334 21266.40 350.44 43023.41 47993.71 2019-11-30 12:39:32.000 334 21266.39 350.43 43023.40 47993.72 2019-11-30 12:39:33.000 334 21266.36 350.44 43023.37 47993.71 2019-11-30 12:39:34.000 334 21266.39 350.47 43023.40 47993.68 2019-11-30 12:39:35.000 334 21266.41 350.47 43023.41 47993.71 2019-11-30 12:39:36.000 334 21266.39 350.49 43023.40 47993.70 2019-11-30 12:39:37.000 334 21266.37 350.49 43023.40 47993.67 2019-11-30 12:39:38.000 334 21266.33 350.47 43023.36 47993.66 2019-11-30 12:39:39.000 334 21266.31 350.45 43023.39 47993.66 2019-11-30 12:39:40.000 334 21266.24 350.45 43023.39 47993.65 2019-11-30 12:39:41.000 334 21266.15 350.46 43023.39 47993.62 2019-11-30 12:39:42.000 334 21266.07 350.47 43023.40 47993.63 2019-11-30 12:39:43.000 334 21266.02 350.47 43023.41 47993.56 2019-11-30 12:39:44.000 334 21265.96 350.49 43023.42 47993.57 2019-11-30 12:39:45.000 334 21265.89 350.55 43023.43 47993.53 2019-11-30 12:39:46.000 334 21265.80 350.59 43023.43 47993.47 2019-11-30 12:39:47.000 334 21265.75 350.66 43023.46 47993.44 2019-11-30 12:39:48.000 334 21265.74 350.70 43023.43 47993.42 2019-11-30 12:39:49.000 334 21265.68 350.78 43023.38 47993.44 2019-11-30 12:39:50.000 334 21265.66 350.82 43023.41 47993.41 2019-11-30 12:39:51.000 334 21265.70 350.85 43023.40 47993.39 2019-11-30 12:39:52.000 334 21265.71 350.87 43023.40 47993.42 2019-11-30 12:39:53.000 334 21265.71 350.87 43023.45 47993.41 2019-11-30 12:39:54.000 334 21265.78 350.83 43023.46 47993.41 2019-11-30 12:39:55.000 334 21265.78 350.81 43023.46 47993.48 2019-11-30 12:39:56.000 334 21265.81 350.76 43023.48 47993.48 2019-11-30 12:39:57.000 334 21265.83 350.73 43023.52 47993.52 2019-11-30 12:39:58.000 334 21265.92 350.72 43023.48 47993.54 2019-11-30 12:39:59.000 334 21265.96 350.71 43023.50 47993.58 2019-11-30 12:40:00.000 334 21266.00 350.64 43023.49 47993.58 2019-11-30 12:40:01.000 334 21266.05 350.61 43023.52 47993.59 2019-11-30 12:40:02.000 334 21266.10 350.59 43023.54 47993.60 2019-11-30 12:40:03.000 334 21266.10 350.57 43023.53 47993.62 2019-11-30 12:40:04.000 334 21266.12 350.53 43023.52 47993.66 2019-11-30 12:40:05.000 334 21266.13 350.47 43023.55 47993.68 2019-11-30 12:40:06.000 334 21266.17 350.42 43023.54 47993.70 2019-11-30 12:40:07.000 334 21266.19 350.37 43023.54 47993.69 2019-11-30 12:40:08.000 334 21266.18 350.33 43023.55 47993.73 2019-11-30 12:40:09.000 334 21266.19 350.26 43023.54 47993.70 2019-11-30 12:40:10.000 334 21266.19 350.23 43023.52 47993.74 2019-11-30 12:40:11.000 334 21266.19 350.23 43023.54 47993.75 2019-11-30 12:40:12.000 334 21266.20 350.23 43023.53 47993.74 2019-11-30 12:40:13.000 334 21266.17 350.22 43023.52 47993.71 2019-11-30 12:40:14.000 334 21266.20 350.19 43023.49 47993.69 2019-11-30 12:40:15.000 334 21266.23 350.15 43023.48 47993.72 2019-11-30 12:40:16.000 334 21266.24 350.14 43023.53 47993.72 2019-11-30 12:40:17.000 334 21266.27 350.13 43023.57 47993.77 2019-11-30 12:40:18.000 334 21266.28 350.11 43023.56 47993.76 2019-11-30 12:40:19.000 334 21266.27 350.11 43023.59 47993.79 2019-11-30 12:40:20.000 334 21266.28 350.08 43023.61 47993.81 2019-11-30 12:40:21.000 334 21266.27 350.07 43023.61 47993.81 2019-11-30 12:40:22.000 334 21266.24 350.05 43023.64 47993.85 2019-11-30 12:40:23.000 334 21266.24 350.06 43023.68 47993.89 2019-11-30 12:40:24.000 334 21266.22 350.06 43023.71 47993.89 2019-11-30 12:40:25.000 334 21266.21 350.08 43023.75 47993.94 2019-11-30 12:40:26.000 334 21266.20 350.13 43023.77 47993.93 2019-11-30 12:40:27.000 334 21266.15 350.16 43023.78 47993.95 2019-11-30 12:40:28.000 334 21266.12 350.18 43023.78 47993.95 2019-11-30 12:40:29.000 334 21266.18 350.22 43023.76 47993.98 2019-11-30 12:40:30.000 334 21266.22 350.25 43023.79 47994.00 2019-11-30 12:40:31.000 334 21266.30 350.26 43023.80 47993.98 2019-11-30 12:40:32.000 334 21266.38 350.24 43023.80 47994.02 2019-11-30 12:40:33.000 334 21266.42 350.20 43023.81 47994.06 2019-11-30 12:40:34.000 334 21266.53 350.15 43023.80 47994.09 2019-11-30 12:40:35.000 334 21266.63 350.10 43023.79 47994.15 2019-11-30 12:40:36.000 334 21266.66 350.02 43023.82 47994.20 2019-11-30 12:40:37.000 334 21266.75 349.96 43023.84 47994.24 2019-11-30 12:40:38.000 334 21266.81 349.90 43023.85 47994.27 2019-11-30 12:40:39.000 334 21266.80 349.85 43023.88 47994.30 2019-11-30 12:40:40.000 334 21266.77 349.85 43023.90 47994.30 2019-11-30 12:40:41.000 334 21266.74 349.87 43023.91 47994.31 2019-11-30 12:40:42.000 334 21266.64 349.87 43023.91 47994.30 2019-11-30 12:40:43.000 334 21266.57 349.94 43023.85 47994.26 2019-11-30 12:40:44.000 334 21266.42 350.02 43023.84 47994.19 2019-11-30 12:40:45.000 334 21266.32 350.05 43023.81 47994.09 2019-11-30 12:40:46.000 334 21266.25 350.10 43023.80 47994.06 2019-11-30 12:40:47.000 334 21266.13 350.16 43023.78 47993.97 2019-11-30 12:40:48.000 334 21266.03 350.20 43023.67 47993.91 2019-11-30 12:40:49.000 334 21266.02 350.26 43023.66 47993.83 2019-11-30 12:40:50.000 334 21265.99 350.31 43023.65 47993.75 2019-11-30 12:40:51.000 334 21265.99 350.32 43023.66 47993.73 2019-11-30 12:40:52.000 334 21265.96 350.37 43023.61 47993.66 2019-11-30 12:40:53.000 334 21265.99 350.39 43023.61 47993.68 2019-11-30 12:40:54.000 334 21266.01 350.41 43023.55 47993.67 2019-11-30 12:40:55.000 334 21266.04 350.43 43023.52 47993.65 2019-11-30 12:40:56.000 334 21266.14 350.41 43023.52 47993.70 2019-11-30 12:40:57.000 334 21266.22 350.41 43023.54 47993.71 2019-11-30 12:40:58.000 334 21266.27 350.41 43023.52 47993.72 2019-11-30 12:40:59.000 334 21266.31 350.42 43023.52 47993.75 2019-11-30 12:41:00.000 334 21266.32 350.42 43023.53 47993.76 2019-11-30 12:41:01.000 334 21266.39 350.42 43023.54 47993.79 2019-11-30 12:41:02.000 334 21266.43 350.42 43023.55 47993.81 2019-11-30 12:41:03.000 334 21266.40 350.47 43023.54 47993.84 2019-11-30 12:41:04.000 334 21266.40 350.52 43023.54 47993.82 2019-11-30 12:41:05.000 334 21266.40 350.57 43023.55 47993.85 2019-11-30 12:41:06.000 334 21266.41 350.60 43023.54 47993.83 2019-11-30 12:41:07.000 334 21266.38 350.64 43023.54 47993.84 2019-11-30 12:41:08.000 334 21266.35 350.63 43023.56 47993.80 2019-11-30 12:41:09.000 334 21266.37 350.64 43023.55 47993.84 2019-11-30 12:41:10.000 334 21266.40 350.67 43023.53 47993.81 2019-11-30 12:41:11.000 334 21266.37 350.65 43023.48 47993.79 2019-11-30 12:41:12.000 334 21266.37 350.59 43023.48 47993.77 2019-11-30 12:41:13.000 334 21266.33 350.50 43023.48 47993.75 2019-11-30 12:41:14.000 334 21266.33 350.49 43023.49 47993.77 2019-11-30 12:41:15.000 334 21266.32 350.47 43023.48 47993.75 2019-11-30 12:41:16.000 334 21266.33 350.45 43023.48 47993.80 2019-11-30 12:41:17.000 334 21266.39 350.42 43023.48 47993.79 2019-11-30 12:41:18.000 334 21266.42 350.43 43023.48 47993.81 2019-11-30 12:41:19.000 334 21266.47 350.45 43023.49 47993.83 2019-11-30 12:41:20.000 334 21266.42 350.45 43023.47 47993.81 2019-11-30 12:41:21.000 334 21266.43 350.49 43023.45 47993.78 2019-11-30 12:41:22.000 334 21266.39 350.55 43023.45 47993.80 2019-11-30 12:41:23.000 334 21266.38 350.59 43023.44 47993.75 2019-11-30 12:41:24.000 334 21266.39 350.64 43023.41 47993.75 2019-11-30 12:41:25.000 334 21266.33 350.74 43023.41 47993.71 2019-11-30 12:41:26.000 334 21266.26 350.82 43023.41 47993.68 2019-11-30 12:41:27.000 334 21266.19 350.89 43023.39 47993.63 2019-11-30 12:41:28.000 334 21266.13 350.99 43023.37 47993.59 2019-11-30 12:41:29.000 334 21266.11 351.09 43023.34 47993.56 2019-11-30 12:41:30.000 334 21266.09 351.17 43023.28 47993.52 2019-11-30 12:41:31.000 334 21266.09 351.20 43023.24 47993.47 2019-11-30 12:41:32.000 334 21266.15 351.19 43023.23 47993.46 2019-11-30 12:41:33.000 334 21266.24 351.17 43023.24 47993.46 2019-11-30 12:41:34.000 334 21266.29 351.14 43023.22 47993.52 2019-11-30 12:41:35.000 334 21266.38 351.09 43023.23 47993.55 2019-11-30 12:41:36.000 334 21266.47 350.99 43023.25 47993.56 2019-11-30 12:41:37.000 334 21266.59 350.90 43023.28 47993.62 2019-11-30 12:41:38.000 334 21266.69 350.80 43023.29 47993.70 2019-11-30 12:41:39.000 334 21266.79 350.70 43023.33 47993.74 2019-11-30 12:41:40.000 334 21266.87 350.58 43023.32 47993.81 2019-11-30 12:41:41.000 334 21266.95 350.48 43023.34 47993.84 2019-11-30 12:41:42.000 334 21266.97 350.36 43023.39 47993.92 2019-11-30 12:41:43.000 334 21266.99 350.27 43023.42 47993.94 2019-11-30 12:41:44.000 334 21266.99 350.18 43023.43 47993.97 2019-11-30 12:41:45.000 334 21266.93 350.13 43023.47 47993.98 2019-11-30 12:41:46.000 334 21266.85 350.11 43023.49 47993.96 2019-11-30 12:41:47.000 334 21266.76 350.11 43023.53 47993.99 2019-11-30 12:41:48.000 334 21266.69 350.13 43023.55 47993.95 2019-11-30 12:41:49.000 334 21266.57 350.20 43023.58 47993.97 2019-11-30 12:41:50.000 334 21266.52 350.26 43023.63 47993.96 2019-11-30 12:41:51.000 334 21266.46 350.42 43023.60 47993.91 2019-11-30 12:41:52.000 334 21266.42 350.54 43023.54 47993.87 2019-11-30 12:41:53.000 334 21266.37 350.66 43023.54 47993.85 2019-11-30 12:41:54.000 334 21266.32 350.78 43023.53 47993.83 2019-11-30 12:41:55.000 334 21266.29 350.86 43023.49 47993.78 2019-11-30 12:41:56.000 334 21266.30 350.92 43023.46 47993.74 2019-11-30 12:41:57.000 334 21266.35 350.94 43023.44 47993.74 2019-11-30 12:41:58.000 334 21266.42 350.94 43023.46 47993.78 2019-11-30 12:41:59.000 334 21266.47 350.95 43023.44 47993.78 2019-11-30 12:42:00.000 334 21266.56 350.95 43023.43 47993.80 2019-11-30 12:42:01.000 334 21266.67 350.90 43023.48 47993.88 2019-11-30 12:42:02.000 334 21266.80 350.81 43023.49 47993.88 2019-11-30 12:42:03.000 334 21266.88 350.71 43023.48 47993.96 2019-11-30 12:42:04.000 334 21266.96 350.62 43023.46 47994.00 2019-11-30 12:42:05.000 334 21267.03 350.54 43023.49 47994.02 2019-11-30 12:42:06.000 334 21267.05 350.46 43023.48 47994.04 2019-11-30 12:42:07.000 334 21267.07 350.40 43023.48 47994.07 2019-11-30 12:42:08.000 334 21267.06 350.34 43023.46 47994.05 2019-11-30 12:42:09.000 334 21267.05 350.24 43023.47 47994.05 2019-11-30 12:42:10.000 334 21267.03 350.15 43023.49 47994.06 2019-11-30 12:42:11.000 334 21267.00 350.09 43023.54 47994.06 2019-11-30 12:42:12.000 334 21266.97 350.02 43023.57 47994.08 2019-11-30 12:42:13.000 334 21266.93 349.96 43023.62 47994.14 2019-11-30 12:42:14.000 334 21266.91 349.96 43023.63 47994.12 2019-11-30 12:42:15.000 334 21266.90 349.95 43023.61 47994.14 2019-11-30 12:42:16.000 334 21266.90 349.98 43023.62 47994.13 2019-11-30 12:42:17.000 334 21266.86 350.05 43023.65 47994.12 2019-11-30 12:42:18.000 334 21266.79 350.14 43023.64 47994.11 2019-11-30 12:42:19.000 334 21266.76 350.20 43023.60 47994.11 2019-11-30 12:42:20.000 334 21266.70 350.31 43023.63 47994.05 2019-11-30 12:42:21.000 334 21266.66 350.43 43023.60 47994.05 2019-11-30 12:42:22.000 334 21266.65 350.56 43023.58 47993.97 2019-11-30 12:42:23.000 334 21266.64 350.62 43023.55 47993.95 2019-11-30 12:42:24.000 334 21266.65 350.66 43023.53 47993.96 2019-11-30 12:42:25.000 334 21266.66 350.73 43023.48 47993.90 2019-11-30 12:42:26.000 334 21266.67 350.77 43023.48 47993.91 2019-11-30 12:42:27.000 334 21266.72 350.75 43023.48 47993.91 2019-11-30 12:42:28.000 334 21266.81 350.73 43023.48 47993.93 2019-11-30 12:42:29.000 334 21266.91 350.69 43023.50 47993.96 2019-11-30 12:42:30.000 334 21266.98 350.64 43023.48 47993.97 2019-11-30 12:42:31.000 334 21267.03 350.58 43023.48 47994.03 2019-11-30 12:42:32.000 334 21267.07 350.50 43023.49 47994.08 2019-11-30 12:42:33.000 334 21267.10 350.46 43023.51 47994.09 2019-11-30 12:42:34.000 334 21267.12 350.42 43023.51 47994.13 2019-11-30 12:42:35.000 334 21267.15 350.40 43023.54 47994.13 2019-11-30 12:42:36.000 334 21267.15 350.39 43023.55 47994.16 2019-11-30 12:42:37.000 334 21267.17 350.37 43023.58 47994.17 2019-11-30 12:42:38.000 334 21267.13 350.40 43023.57 47994.16 2019-11-30 12:42:39.000 334 21267.10 350.41 43023.53 47994.17 2019-11-30 12:42:40.000 334 21267.04 350.42 43023.57 47994.15 2019-11-30 12:42:41.000 334 21266.99 350.43 43023.58 47994.13 2019-11-30 12:42:42.000 334 21266.94 350.44 43023.57 47994.13 2019-11-30 12:42:43.000 334 21266.89 350.45 43023.56 47994.08 2019-11-30 12:42:44.000 334 21266.89 350.45 43023.57 47994.09 2019-11-30 12:42:45.000 334 21266.89 350.43 43023.57 47994.10 2019-11-30 12:42:46.000 334 21266.91 350.41 43023.58 47994.10 2019-11-30 12:42:47.000 334 21266.93 350.42 43023.57 47994.10 2019-11-30 12:42:48.000 334 21266.95 350.46 43023.58 47994.14 2019-11-30 12:42:49.000 334 21266.94 350.54 43023.58 47994.11 2019-11-30 12:42:50.000 334 21267.01 350.60 43023.53 47994.12 2019-11-30 12:42:51.000 334 21267.01 350.64 43023.52 47994.10 2019-11-30 12:42:52.000 334 21267.07 350.67 43023.53 47994.14 2019-11-30 12:42:53.000 334 21267.10 350.67 43023.52 47994.13 2019-11-30 12:42:54.000 334 21267.18 350.65 43023.53 47994.16 2019-11-30 12:42:55.000 334 21267.25 350.67 43023.51 47994.17 2019-11-30 12:42:56.000 334 21267.30 350.66 43023.51 47994.17 2019-11-30 12:42:57.000 334 21267.33 350.63 43023.51 47994.22 2019-11-30 12:42:58.000 334 21267.34 350.61 43023.52 47994.22 2019-11-30 12:42:59.000 334 21267.37 350.58 43023.52 47994.23 2019-11-30 12:43:00.000 334 21267.34 350.56 43023.56 47994.25 2019-11-30 12:43:01.000 334 21267.32 350.55 43023.55 47994.26 2019-11-30 12:43:02.000 334 21267.26 350.56 43023.53 47994.25 2019-11-30 12:43:03.000 334 21267.24 350.57 43023.50 47994.19 2019-11-30 12:43:04.000 334 21267.26 350.58 43023.50 47994.20 2019-11-30 12:43:05.000 334 21267.25 350.59 43023.49 47994.20 2019-11-30 12:43:06.000 334 21267.23 350.61 43023.50 47994.18 2019-11-30 12:43:07.000 334 21267.25 350.62 43023.51 47994.17 2019-11-30 12:43:08.000 334 21267.23 350.61 43023.51 47994.17 2019-11-30 12:43:09.000 334 21267.15 350.60 43023.51 47994.17 2019-11-30 12:43:10.000 334 21267.10 350.57 43023.54 47994.13 2019-11-30 12:43:11.000 334 21267.07 350.55 43023.51 47994.11 2019-11-30 12:43:12.000 334 21267.08 350.55 43023.48 47994.10 2019-11-30 12:43:13.000 334 21267.05 350.57 43023.54 47994.11 2019-11-30 12:43:14.000 334 21267.01 350.60 43023.49 47994.10 2019-11-30 12:43:15.000 334 21267.07 350.60 43023.48 47994.10 2019-11-30 12:43:16.000 334 21267.08 350.65 43023.49 47994.07 2019-11-30 12:43:17.000 334 21267.09 350.71 43023.48 47994.10 2019-11-30 12:43:18.000 334 21267.14 350.74 43023.45 47994.09 2019-11-30 12:43:19.000 334 21267.18 350.77 43023.44 47994.06 2019-11-30 12:43:20.000 334 21267.24 350.81 43023.44 47994.09 2019-11-30 12:43:21.000 334 21267.30 350.79 43023.44 47994.13 2019-11-30 12:43:22.000 334 21267.33 350.75 43023.46 47994.16 2019-11-30 12:43:23.000 334 21267.36 350.72 43023.46 47994.19 2019-11-30 12:43:24.000 334 21267.38 350.66 43023.51 47994.21 2019-11-30 12:43:25.000 334 21267.42 350.63 43023.52 47994.26 2019-11-30 12:43:26.000 334 21267.47 350.61 43023.53 47994.29 2019-11-30 12:43:27.000 334 21267.45 350.59 43023.54 47994.31 2019-11-30 12:43:28.000 334 21267.47 350.54 43023.56 47994.31 2019-11-30 12:43:29.000 334 21267.50 350.49 43023.54 47994.31 2019-11-30 12:43:30.000 334 21267.55 350.48 43023.52 47994.31 2019-11-30 12:43:31.000 334 21267.61 350.49 43023.55 47994.34 2019-11-30 12:43:32.000 334 21267.63 350.48 43023.52 47994.34 2019-11-30 12:43:33.000 334 21267.69 350.47 43023.52 47994.38 2019-11-30 12:43:34.000 334 21267.70 350.44 43023.53 47994.35 2019-11-30 12:43:35.000 334 21267.65 350.43 43023.53 47994.41 2019-11-30 12:43:36.000 334 21267.61 350.43 43023.57 47994.39 2019-11-30 12:43:37.000 334 21267.56 350.41 43023.59 47994.39 2019-11-30 12:43:38.000 334 21267.48 350.39 43023.59 47994.38 2019-11-30 12:43:39.000 334 21267.36 350.38 43023.62 47994.37 2019-11-30 12:43:40.000 334 21267.27 350.39 43023.62 47994.30 2019-11-30 12:43:41.000 334 21267.18 350.40 43023.63 47994.27 2019-11-30 12:43:42.000 334 21267.09 350.40 43023.63 47994.25 2019-11-30 12:43:43.000 334 21267.03 350.40 43023.62 47994.18 2019-11-30 12:43:44.000 334 21266.98 350.44 43023.63 47994.19 2019-11-30 12:43:45.000 334 21267.00 350.45 43023.61 47994.15 2019-11-30 12:43:46.000 334 21267.02 350.45 43023.58 47994.16 2019-11-30 12:43:47.000 334 21267.09 350.45 43023.58 47994.13 2019-11-30 12:43:48.000 334 21267.17 350.45 43023.57 47994.15 2019-11-30 12:43:49.000 334 21267.29 350.42 43023.56 47994.21 2019-11-30 12:43:50.000 334 21267.42 350.42 43023.59 47994.27 2019-11-30 12:43:51.000 334 21267.54 350.44 43023.56 47994.34 2019-11-30 12:43:52.000 334 21267.68 350.48 43023.56 47994.39 2019-11-30 12:43:53.000 334 21267.78 350.49 43023.57 47994.42 2019-11-30 12:43:54.000 334 21267.85 350.48 43023.57 47994.48 2019-11-30 12:43:55.000 334 21267.87 350.49 43023.56 47994.50 2019-11-30 12:43:56.000 334 21267.87 350.52 43023.57 47994.52 2019-11-30 12:43:57.000 334 21267.82 350.51 43023.54 47994.53 2019-11-30 12:43:58.000 334 21267.76 350.51 43023.56 47994.50 2019-11-30 12:43:59.000 334 21267.71 350.52 43023.55 47994.47 2019-11-30 12:44:00.000 334 21267.66 350.55 43023.52 47994.40 2019-11-30 12:44:01.000 334 21267.59 350.51 43023.51 47994.42 2019-11-30 12:44:02.000 334 21267.51 350.50 43023.52 47994.35 2019-11-30 12:44:03.000 334 21267.46 350.49 43023.51 47994.30 2019-11-30 12:44:04.000 334 21267.37 350.47 43023.49 47994.27 2019-11-30 12:44:05.000 334 21267.31 350.40 43023.47 47994.20 2019-11-30 12:44:06.000 334 21267.27 350.32 43023.48 47994.17 2019-11-30 12:44:07.000 334 21267.23 350.21 43023.50 47994.13 2019-11-30 12:44:08.000 334 21267.21 350.14 43023.52 47994.15 2019-11-30 12:44:09.000 334 21267.19 350.10 43023.51 47994.13 2019-11-30 12:44:10.000 334 21267.14 350.09 43023.50 47994.13 2019-11-30 12:44:11.000 334 21267.13 350.06 43023.52 47994.10 2019-11-30 12:44:12.000 334 21267.14 350.03 43023.53 47994.10 2019-11-30 12:44:13.000 334 21267.17 350.06 43023.55 47994.10 2019-11-30 12:44:14.000 334 21267.20 350.14 43023.54 47994.10 2019-11-30 12:44:15.000 334 21267.24 350.22 43023.54 47994.18 2019-11-30 12:44:16.000 334 21267.28 350.34 43023.57 47994.17 2019-11-30 12:44:17.000 334 21267.32 350.46 43023.54 47994.23 2019-11-30 12:44:18.000 334 21267.37 350.58 43023.54 47994.23 2019-11-30 12:44:19.000 334 21267.46 350.66 43023.54 47994.25 2019-11-30 12:44:20.000 334 21267.50 350.73 43023.54 47994.28 2019-11-30 12:44:21.000 334 21267.59 350.81 43023.54 47994.27 2019-11-30 12:44:22.000 334 21267.66 350.86 43023.51 47994.36 2019-11-30 12:44:23.000 334 21267.73 350.84 43023.53 47994.37 2019-11-30 12:44:24.000 334 21267.77 350.77 43023.52 47994.38 2019-11-30 12:44:25.000 334 21267.82 350.74 43023.50 47994.42 2019-11-30 12:44:26.000 334 21267.85 350.69 43023.52 47994.46 2019-11-30 12:44:27.000 334 21267.87 350.64 43023.57 47994.48 2019-11-30 12:44:28.000 334 21267.85 350.63 43023.54 47994.47 2019-11-30 12:44:29.000 334 21267.85 350.58 43023.52 47994.48 2019-11-30 12:44:30.000 334 21267.85 350.48 43023.53 47994.45 2019-11-30 12:44:31.000 334 21267.83 350.43 43023.51 47994.46 2019-11-30 12:44:32.000 334 21267.80 350.33 43023.50 47994.43 2019-11-30 12:44:33.000 334 21267.76 350.27 43023.52 47994.43 2019-11-30 12:44:34.000 334 21267.72 350.23 43023.55 47994.44 2019-11-30 12:44:35.000 334 21267.65 350.22 43023.55 47994.39 2019-11-30 12:44:36.000 334 21267.61 350.22 43023.59 47994.40 2019-11-30 12:44:37.000 334 21267.54 350.25 43023.60 47994.38 2019-11-30 12:44:38.000 334 21267.49 350.27 43023.60 47994.35 2019-11-30 12:44:39.000 334 21267.43 350.31 43023.62 47994.36 2019-11-30 12:44:40.000 334 21267.36 350.40 43023.60 47994.32 2019-11-30 12:44:41.000 334 21267.33 350.47 43023.57 47994.28 2019-11-30 12:44:42.000 334 21267.34 350.58 43023.53 47994.29 2019-11-30 12:44:43.000 334 21267.29 350.69 43023.52 47994.25 2019-11-30 12:44:44.000 334 21267.30 350.79 43023.54 47994.21 2019-11-30 12:44:45.000 334 21267.29 350.91 43023.50 47994.22 2019-11-30 12:44:46.000 334 21267.33 351.03 43023.47 47994.20 2019-11-30 12:44:47.000 334 21267.35 351.11 43023.42 47994.18 2019-11-30 12:44:48.000 334 21267.37 351.15 43023.41 47994.16 2019-11-30 12:44:49.000 334 21267.39 351.14 43023.39 47994.16 2019-11-30 12:44:50.000 334 21267.47 351.12 43023.38 47994.16 2019-11-30 12:44:51.000 334 21267.56 351.09 43023.39 47994.18 2019-11-30 12:44:52.000 334 21267.66 351.03 43023.37 47994.21 2019-11-30 12:44:53.000 334 21267.76 350.91 43023.36 47994.25 2019-11-30 12:44:54.000 334 21267.81 350.79 43023.39 47994.28 2019-11-30 12:44:55.000 334 21267.86 350.68 43023.39 47994.31 2019-11-30 12:44:56.000 334 21267.92 350.55 43023.43 47994.37 2019-11-30 12:44:57.000 334 21268.00 350.41 43023.44 47994.37 2019-11-30 12:44:58.000 334 21268.08 350.24 43023.46 47994.45 2019-11-30 12:44:59.000 334 21268.14 350.06 43023.51 47994.50 2019-11-30 12:45:00.000 334 21268.20 349.92 43023.59 47994.57 2019-11-30 12:45:01.000 334 21268.24 349.79 43023.62 47994.63 2019-11-30 12:45:02.000 334 21268.24 349.71 43023.70 47994.74 2019-11-30 12:45:03.000 334 21268.25 349.63 43023.77 47994.77 2019-11-30 12:45:04.000 334 21268.23 349.59 43023.79 47994.81 2019-11-30 12:45:05.000 334 21268.19 349.62 43023.81 47994.84 2019-11-30 12:45:06.000 334 21268.14 349.65 43023.82 47994.83 2019-11-30 12:45:07.000 334 21268.09 349.73 43023.83 47994.87 2019-11-30 12:45:08.000 334 21268.05 349.81 43023.85 47994.84 2019-11-30 12:45:09.000 334 21268.01 349.90 43023.82 47994.81 2019-11-30 12:45:10.000 334 21267.98 349.98 43023.79 47994.79 2019-11-30 12:45:11.000 334 21267.93 350.06 43023.77 47994.77 2019-11-30 12:45:12.000 334 21267.93 350.15 43023.78 47994.73 2019-11-30 12:45:13.000 334 21267.94 350.22 43023.76 47994.73 2019-11-30 12:45:14.000 334 21267.95 350.30 43023.75 47994.70 2019-11-30 12:45:15.000 334 21267.98 350.35 43023.77 47994.71 2019-11-30 12:45:16.000 334 21268.00 350.39 43023.77 47994.76 2019-11-30 12:45:17.000 334 21268.06 350.43 43023.73 47994.74 2019-11-30 12:45:18.000 334 21268.13 350.46 43023.73 47994.77 2019-11-30 12:45:19.000 334 21268.18 350.45 43023.75 47994.78 2019-11-30 12:45:20.000 334 21268.24 350.41 43023.72 47994.79 2019-11-30 12:45:21.000 334 21268.29 350.39 43023.72 47994.79 2019-11-30 12:45:22.000 334 21268.31 350.36 43023.71 47994.84 2019-11-30 12:45:23.000 334 21268.33 350.33 43023.71 47994.82 2019-11-30 12:45:24.000 334 21268.35 350.31 43023.71 47994.85 2019-11-30 12:45:25.000 334 21268.34 350.30 43023.72 47994.83 2019-11-30 12:45:26.000 334 21268.28 350.28 43023.68 47994.80 2019-11-30 12:45:27.000 334 21268.20 350.29 43023.66 47994.81 2019-11-30 12:45:28.000 334 21268.17 350.27 43023.70 47994.76 2019-11-30 12:45:29.000 334 21268.13 350.25 43023.70 47994.74 2019-11-30 12:45:30.000 334 21268.07 350.25 43023.69 47994.73 2019-11-30 12:45:31.000 334 21268.03 350.22 43023.70 47994.70 2019-11-30 12:45:32.000 334 21267.99 350.19 43023.70 47994.71 2019-11-30 12:45:33.000 334 21267.97 350.14 43023.69 47994.66 2019-11-30 12:45:34.000 334 21267.96 350.11 43023.67 47994.65 2019-11-30 12:45:35.000 334 21267.99 350.06 43023.67 47994.64 2019-11-30 12:45:36.000 334 21267.99 350.04 43023.68 47994.67 2019-11-30 12:45:37.000 334 21268.02 349.97 43023.69 47994.70 2019-11-30 12:45:38.000 334 21268.02 349.94 43023.72 47994.70 2019-11-30 12:45:39.000 334 21268.08 349.92 43023.71 47994.70 2019-11-30 12:45:40.000 334 21268.08 349.91 43023.72 47994.73 2019-11-30 12:45:41.000 334 21268.13 349.91 43023.72 47994.76 2019-11-30 12:45:42.000 334 21268.19 349.89 43023.73 47994.80 2019-11-30 12:45:43.000 334 21268.22 349.90 43023.73 47994.77 2019-11-30 12:45:44.000 334 21268.26 349.88 43023.72 47994.82 2019-11-30 12:45:45.000 334 21268.32 349.88 43023.75 47994.83 2019-11-30 12:45:46.000 334 21268.34 349.93 43023.74 47994.84 2019-11-30 12:45:47.000 334 21268.34 349.92 43023.70 47994.88 2019-11-30 12:45:48.000 334 21268.35 349.96 43023.74 47994.85 2019-11-30 12:45:49.000 334 21268.37 349.99 43023.74 47994.86 2019-11-30 12:45:50.000 334 21268.39 350.01 43023.70 47994.86 2019-11-30 12:45:51.000 334 21268.38 350.03 43023.70 47994.85 2019-11-30 12:45:52.000 334 21268.35 350.06 43023.70 47994.85 2019-11-30 12:45:53.000 334 21268.32 350.07 43023.69 47994.85 2019-11-30 12:45:54.000 334 21268.28 350.12 43023.65 47994.83 2019-11-30 12:45:55.000 334 21268.23 350.16 43023.67 47994.81 2019-11-30 12:45:56.000 334 21268.14 350.19 43023.65 47994.78 2019-11-30 12:45:57.000 334 21268.09 350.24 43023.65 47994.72 2019-11-30 12:45:58.000 334 21268.04 350.22 43023.67 47994.71 2019-11-30 12:45:59.000 334 21268.07 350.18 43023.69 47994.71 2019-11-30 12:46:00.000 334 21268.10 350.14 43023.66 47994.70 2019-11-30 12:46:01.000 334 21268.15 350.11 43023.68 47994.73 2019-11-30 12:46:02.000 334 21268.20 350.04 43023.68 47994.73 2019-11-30 12:46:03.000 334 21268.24 350.01 43023.72 47994.75 2019-11-30 12:46:04.000 334 21268.29 349.97 43023.75 47994.80 2019-11-30 12:46:05.000 334 21268.38 349.90 43023.75 47994.85 2019-11-30 12:46:06.000 334 21268.49 349.84 43023.71 47994.88 2019-11-30 12:46:07.000 334 21268.56 349.77 43023.76 47994.95 2019-11-30 12:46:08.000 334 21268.65 349.70 43023.79 47995.00 2019-11-30 12:46:09.000 334 21268.72 349.63 43023.82 47995.07 2019-11-30 12:46:10.000 334 21268.78 349.59 43023.85 47995.11 2019-11-30 12:46:11.000 334 21268.82 349.52 43023.83 47995.13 2019-11-30 12:46:12.000 334 21268.81 349.47 43023.84 47995.17 2019-11-30 12:46:13.000 334 21268.79 349.41 43023.89 47995.19 2019-11-30 12:46:14.000 334 21268.73 349.39 43023.88 47995.17 2019-11-30 12:46:15.000 334 21268.67 349.37 43023.90 47995.17 2019-11-30 12:46:16.000 334 21268.60 349.35 43023.89 47995.13 2019-11-30 12:46:17.000 334 21268.54 349.32 43023.87 47995.10 2019-11-30 12:46:18.000 334 21268.47 349.32 43023.84 47995.07 2019-11-30 12:46:19.000 334 21268.44 349.32 43023.83 47995.03 2019-11-30 12:46:20.000 334 21268.38 349.36 43023.88 47995.01 2019-11-30 12:46:21.000 334 21268.35 349.40 43023.88 47995.00 2019-11-30 12:46:22.000 334 21268.32 349.45 43023.87 47994.98 2019-11-30 12:46:23.000 334 21268.29 349.53 43023.86 47994.97 2019-11-30 12:46:24.000 334 21268.30 349.58 43023.83 47994.97 2019-11-30 12:46:25.000 334 21268.36 349.61 43023.83 47994.92 2019-11-30 12:46:26.000 334 21268.38 349.63 43023.80 47994.95 2019-11-30 12:46:27.000 334 21268.43 349.65 43023.80 47994.93 2019-11-30 12:46:28.000 334 21268.53 349.64 43023.83 47994.99 2019-11-30 12:46:29.000 334 21268.57 349.66 43023.84 47995.00 2019-11-30 12:46:30.000 334 21268.63 349.61 43023.87 47995.02 2019-11-30 12:46:31.000 334 21268.72 349.53 43023.85 47995.08 2019-11-30 12:46:32.000 334 21268.79 349.44 43023.84 47995.09 2019-11-30 12:46:33.000 334 21268.83 349.34 43023.87 47995.11 2019-11-30 12:46:34.000 334 21268.87 349.22 43023.90 47995.16 2019-11-30 12:46:35.000 334 21268.93 349.10 43023.94 47995.22 2019-11-30 12:46:36.000 334 21268.94 349.00 43023.98 47995.25 2019-11-30 12:46:37.000 334 21268.90 348.93 43024.03 47995.30 2019-11-30 12:46:38.000 334 21268.89 348.87 43024.02 47995.35 2019-11-30 12:46:39.000 334 21268.82 348.80 43024.06 47995.36 2019-11-30 12:46:40.000 334 21268.74 348.75 43024.11 47995.35 2019-11-30 12:46:41.000 334 21268.70 348.73 43024.12 47995.32 2019-11-30 12:46:42.000 334 21268.65 348.71 43024.14 47995.35 2019-11-30 12:46:43.000 334 21268.61 348.72 43024.13 47995.36 2019-11-30 12:46:44.000 334 21268.57 348.76 43024.15 47995.35 2019-11-30 12:46:45.000 334 21268.50 348.78 43024.20 47995.31 2019-11-30 12:46:46.000 334 21268.42 348.88 43024.22 47995.32 2019-11-30 12:46:47.000 334 21268.39 348.98 43024.23 47995.31 2019-11-30 12:46:48.000 334 21268.34 349.08 43024.22 47995.29 2019-11-30 12:46:49.000 334 21268.27 349.17 43024.17 47995.27 2019-11-30 12:46:50.000 334 21268.21 349.25 43024.18 47995.21 2019-11-30 12:46:51.000 334 21268.19 349.31 43024.21 47995.22 2019-11-30 12:46:52.000 334 21268.18 349.38 43024.22 47995.20 2019-11-30 12:46:53.000 334 21268.16 349.46 43024.20 47995.20 2019-11-30 12:46:54.000 334 21268.19 349.55 43024.21 47995.19 2019-11-30 12:46:55.000 334 21268.22 349.59 43024.22 47995.22 2019-11-30 12:46:56.000 334 21268.32 349.61 43024.22 47995.23 2019-11-30 12:46:57.000 334 21268.44 349.63 43024.18 47995.27 2019-11-30 12:46:58.000 334 21268.55 349.63 43024.16 47995.27 2019-11-30 12:46:59.000 334 21268.62 349.59 43024.11 47995.30 2019-11-30 12:47:00.000 334 21268.69 349.49 43024.11 47995.28 2019-11-30 12:47:01.000 334 21268.75 349.38 43024.09 47995.34 2019-11-30 12:47:02.000 334 21268.76 349.27 43024.10 47995.33 2019-11-30 12:47:03.000 334 21268.71 349.20 43024.13 47995.36 2019-11-30 12:47:04.000 334 21268.68 349.14 43024.15 47995.35 2019-11-30 12:47:05.000 334 21268.66 349.09 43024.15 47995.39 2019-11-30 12:47:06.000 334 21268.65 349.05 43024.17 47995.40 2019-11-30 12:47:07.000 334 21268.61 349.03 43024.19 47995.37 2019-11-30 12:47:08.000 334 21268.58 349.02 43024.23 47995.37 2019-11-30 12:47:09.000 334 21268.55 349.02 43024.22 47995.38 2019-11-30 12:47:10.000 334 21268.58 349.03 43024.23 47995.37 2019-11-30 12:47:11.000 334 21268.56 349.05 43024.26 47995.40 2019-11-30 12:47:12.000 334 21268.54 349.04 43024.22 47995.35 2019-11-30 12:47:13.000 334 21268.54 349.05 43024.20 47995.37 2019-11-30 12:47:14.000 334 21268.51 349.09 43024.24 47995.33 2019-11-30 12:47:15.000 334 21268.48 349.14 43024.27 47995.34 2019-11-30 12:47:16.000 334 21268.49 349.20 43024.24 47995.32 2019-11-30 12:47:17.000 334 21268.50 349.27 43024.18 47995.31 2019-11-30 12:47:18.000 334 21268.46 349.36 43024.13 47995.29 2019-11-30 12:47:19.000 334 21268.43 349.42 43024.14 47995.27 2019-11-30 12:47:20.000 334 21268.41 349.51 43024.11 47995.24 2019-11-30 12:47:21.000 334 21268.37 349.60 43024.11 47995.22 2019-11-30 12:47:22.000 334 21268.31 349.67 43024.13 47995.18 2019-11-30 12:47:23.000 334 21268.28 349.69 43024.12 47995.18 2019-11-30 12:47:24.000 334 21268.28 349.70 43024.11 47995.16 2019-11-30 12:47:25.000 334 21268.30 349.71 43024.09 47995.14 2019-11-30 12:47:26.000 334 21268.33 349.68 43024.09 47995.15 2019-11-30 12:47:27.000 334 21268.36 349.61 43024.09 47995.16 2019-11-30 12:47:28.000 334 21268.41 349.48 43024.06 47995.20 2019-11-30 12:47:29.000 334 21268.52 349.33 43024.08 47995.20 2019-11-30 12:47:30.000 334 21268.65 349.20 43024.13 47995.26 2019-11-30 12:47:31.000 334 21268.74 349.10 43024.12 47995.33 2019-11-30 12:47:32.000 334 21268.80 349.07 43024.11 47995.34 2019-11-30 12:47:33.000 334 21268.89 349.01 43024.12 47995.38 2019-11-30 12:47:34.000 334 21268.95 348.98 43024.13 47995.43 2019-11-30 12:47:35.000 334 21268.97 348.96 43024.11 47995.45 2019-11-30 12:47:36.000 334 21268.96 348.92 43024.12 47995.47 2019-11-30 12:47:37.000 334 21268.94 348.88 43024.12 47995.46 2019-11-30 12:47:38.000 334 21268.88 348.87 43024.12 47995.47 2019-11-30 12:47:39.000 334 21268.85 348.89 43024.13 47995.44 2019-11-30 12:47:40.000 334 21268.77 348.92 43024.13 47995.44 2019-11-30 12:47:41.000 334 21268.66 348.94 43024.16 47995.40 2019-11-30 12:47:42.000 334 21268.56 348.92 43024.18 47995.35 2019-11-30 12:47:43.000 334 21268.45 348.93 43024.18 47995.31 2019-11-30 12:47:44.000 334 21268.34 349.00 43024.18 47995.30 2019-11-30 12:47:45.000 334 21268.26 349.07 43024.19 47995.24 2019-11-30 12:47:46.000 334 21268.21 349.15 43024.16 47995.20 2019-11-30 12:47:47.000 334 21268.11 349.22 43024.15 47995.16 2019-11-30 12:47:48.000 334 21268.08 349.28 43024.11 47995.13 2019-11-30 12:47:49.000 334 21268.08 349.34 43024.10 47995.11 2019-11-30 12:47:50.000 334 21268.04 349.42 43024.08 47995.08 2019-11-30 12:47:51.000 334 21268.05 349.49 43024.05 47995.08 2019-11-30 12:47:52.000 334 21268.06 349.54 43024.02 47995.03 2019-11-30 12:47:53.000 334 21268.10 349.52 43024.00 47994.99 2019-11-30 12:47:54.000 334 21268.17 349.51 43023.98 47994.99 2019-11-30 12:47:55.000 334 21268.22 349.48 43023.97 47995.00 2019-11-30 12:47:56.000 334 21268.30 349.41 43023.98 47995.04 2019-11-30 12:47:57.000 334 21268.39 349.33 43024.04 47995.07 2019-11-30 12:47:58.000 334 21268.52 349.28 43024.06 47995.13 2019-11-30 12:47:59.000 334 21268.57 349.23 43024.04 47995.17 2019-11-30 12:48:00.000 334 21268.64 349.15 43024.03 47995.23 2019-11-30 12:48:01.000 334 21268.75 349.06 43024.04 47995.30 2019-11-30 12:48:02.000 334 21268.79 348.99 43024.05 47995.33 2019-11-30 12:48:03.000 334 21268.79 348.95 43024.06 47995.33 2019-11-30 12:48:04.000 334 21268.78 348.92 43024.05 47995.35 2019-11-30 12:48:05.000 334 21268.77 348.87 43024.05 47995.34 2019-11-30 12:48:06.000 334 21268.75 348.80 43024.02 47995.33 2019-11-30 12:48:07.000 334 21268.74 348.78 43023.98 47995.32 2019-11-30 12:48:08.000 334 21268.74 348.72 43024.00 47995.30 2019-11-30 12:48:09.000 334 21268.71 348.72 43024.01 47995.25 2019-11-30 12:48:10.000 334 21268.71 348.68 43024.00 47995.28 2019-11-30 12:48:11.000 334 21268.72 348.64 43024.01 47995.27 2019-11-30 12:48:12.000 334 21268.70 348.61 43024.01 47995.26 2019-11-30 12:48:13.000 334 21268.72 348.57 43024.00 47995.25 2019-11-30 12:48:14.000 334 21268.68 348.50 43023.99 47995.25 2019-11-30 12:48:15.000 334 21268.62 348.47 43023.99 47995.21 2019-11-30 12:48:16.000 334 21268.60 348.43 43024.05 47995.23 2019-11-30 12:48:17.000 334 21268.56 348.40 43024.05 47995.22 2019-11-30 12:48:18.000 334 21268.50 348.40 43024.07 47995.19 2019-11-30 12:48:19.000 334 21268.45 348.42 43024.07 47995.22 2019-11-30 12:48:20.000 334 21268.40 348.46 43024.08 47995.18 2019-11-30 12:48:21.000 334 21268.35 348.50 43024.10 47995.13 2019-11-30 12:48:22.000 334 21268.29 348.59 43024.10 47995.15 2019-11-30 12:48:23.000 334 21268.24 348.68 43024.07 47995.10 2019-11-30 12:48:24.000 334 21268.19 348.80 43024.05 47995.11 2019-11-30 12:48:25.000 334 21268.13 348.95 43023.97 47995.06 2019-11-30 12:48:26.000 334 21268.11 349.09 43023.94 47994.99 2019-11-30 12:48:27.000 334 21268.10 349.23 43023.89 47994.95 2019-11-30 12:48:28.000 334 21268.11 349.29 43023.86 47994.93 2019-11-30 12:48:29.000 334 21268.15 349.30 43023.83 47994.90 2019-11-30 12:48:30.000 334 21268.22 349.24 43023.83 47994.89 2019-11-30 12:48:31.000 334 21268.29 349.20 43023.80 47994.90 2019-11-30 12:48:32.000 334 21268.36 349.10 43023.82 47994.88 2019-11-30 12:48:33.000 334 21268.44 348.97 43023.83 47994.94 2019-11-30 12:48:34.000 334 21268.51 348.85 43023.84 47994.97 2019-11-30 12:48:35.000 334 21268.56 348.77 43023.85 47995.01 2019-11-30 12:48:36.000 334 21268.62 348.67 43023.87 47995.04 2019-11-30 12:48:37.000 334 21268.68 348.57 43023.82 47995.06 2019-11-30 12:48:38.000 334 21268.73 348.48 43023.80 47995.08 2019-11-30 12:48:39.000 334 21268.78 348.39 43023.78 47995.07 2019-11-30 12:48:40.000 334 21268.75 348.32 43023.76 47995.06 2019-11-30 12:48:41.000 334 21268.74 348.23 43023.76 47995.05 2019-11-30 12:48:42.000 334 21268.70 348.15 43023.77 47995.05 2019-11-30 12:48:43.000 334 21268.64 348.15 43023.78 47995.00 2019-11-30 12:48:44.000 334 21268.52 348.20 43023.76 47994.98 2019-11-30 12:48:45.000 334 21268.41 348.21 43023.74 47994.91 2019-11-30 12:48:46.000 334 21268.34 348.20 43023.74 47994.87 2019-11-30 12:48:47.000 334 21268.24 348.23 43023.80 47994.83 2019-11-30 12:48:48.000 334 21268.10 348.27 43023.78 47994.79 2019-11-30 12:48:49.000 334 21268.01 348.33 43023.80 47994.78 2019-11-30 12:48:50.000 334 21267.96 348.36 43023.82 47994.75 2019-11-30 12:48:51.000 334 21267.91 348.39 43023.85 47994.72 2019-11-30 12:48:52.000 334 21267.88 348.40 43023.84 47994.76 2019-11-30 12:48:53.000 334 21267.89 348.45 43023.83 47994.73 2019-11-30 12:48:54.000 334 21267.93 348.50 43023.84 47994.77 2019-11-30 12:48:55.000 334 21267.97 348.54 43023.86 47994.78 2019-11-30 12:48:56.000 334 21268.00 348.57 43023.90 47994.81 2019-11-30 12:48:57.000 334 21268.00 348.56 43023.89 47994.83 2019-11-30 12:48:58.000 334 21268.05 348.56 43023.89 47994.84 2019-11-30 12:48:59.000 334 21268.04 348.58 43023.90 47994.87 2019-11-30 12:49:00.000 334 21267.99 348.59 43023.91 47994.85 2019-11-30 12:49:01.000 334 21267.92 348.63 43023.89 47994.85 2019-11-30 12:49:02.000 334 21267.91 348.63 43023.88 47994.82 2019-11-30 12:49:03.000 334 21267.86 348.63 43023.88 47994.81 2019-11-30 12:49:04.000 334 21267.81 348.60 43023.91 47994.79 2019-11-30 12:49:05.000 334 21267.75 348.57 43023.88 47994.76 2019-11-30 12:49:06.000 334 21267.68 348.54 43023.91 47994.74 2019-11-30 12:49:07.000 334 21267.61 348.57 43023.90 47994.70 2019-11-30 12:49:08.000 334 21267.61 348.59 43023.86 47994.66 2019-11-30 12:49:09.000 334 21267.66 348.58 43023.81 47994.62 2019-11-30 12:49:10.000 334 21267.69 348.55 43023.75 47994.58 2019-11-30 12:49:11.000 334 21267.73 348.52 43023.75 47994.61 2019-11-30 12:49:12.000 334 21267.79 348.44 43023.76 47994.62 2019-11-30 12:49:13.000 334 21267.90 348.38 43023.76 47994.62 2019-11-30 12:49:14.000 334 21267.93 348.34 43023.73 47994.63 2019-11-30 12:49:15.000 334 21267.96 348.30 43023.71 47994.68 2019-11-30 12:49:16.000 334 21267.97 348.27 43023.75 47994.70 2019-11-30 12:49:17.000 334 21267.92 348.29 43023.79 47994.70 2019-11-30 12:49:18.000 334 21267.82 348.33 43023.79 47994.66 2019-11-30 12:49:19.000 334 21267.76 348.33 43023.78 47994.67 2019-11-30 12:49:20.000 334 21267.65 348.35 43023.80 47994.64 2019-11-30 12:49:21.000 334 21267.55 348.39 43023.80 47994.56 2019-11-30 12:49:22.000 334 21267.48 348.46 43023.79 47994.55 2019-11-30 12:49:23.000 334 21267.40 348.48 43023.79 47994.52 2019-11-30 12:49:24.000 334 21267.36 348.48 43023.80 47994.47 2019-11-30 12:49:25.000 334 21267.41 348.50 43023.79 47994.47 2019-11-30 12:49:26.000 334 21267.49 348.53 43023.79 47994.50 2019-11-30 12:49:27.000 334 21267.61 348.59 43023.79 47994.53 2019-11-30 12:49:28.000 334 21267.69 348.61 43023.82 47994.59 2019-11-30 12:49:29.000 334 21267.79 348.62 43023.84 47994.64 2019-11-30 12:49:30.000 334 21267.90 348.64 43023.84 47994.70 2019-11-30 12:49:31.000 334 21268.02 348.64 43023.85 47994.75 2019-11-30 12:49:32.000 334 21268.08 348.61 43023.89 47994.79 2019-11-30 12:49:33.000 334 21268.06 348.59 43023.83 47994.81 2019-11-30 12:49:34.000 334 21268.05 348.56 43023.83 47994.80 2019-11-30 12:49:35.000 334 21267.99 348.52 43023.82 47994.77 2019-11-30 12:49:36.000 334 21267.92 348.51 43023.80 47994.71 2019-11-30 12:49:37.000 334 21267.83 348.51 43023.77 47994.69 2019-11-30 12:49:38.000 334 21267.71 348.54 43023.73 47994.66 2019-11-30 12:49:39.000 334 21267.60 348.60 43023.75 47994.59 2019-11-30 12:49:40.000 334 21267.52 348.69 43023.77 47994.53 2019-11-30 12:49:41.000 334 21267.46 348.81 43023.76 47994.51 2019-11-30 12:49:42.000 334 21267.40 348.92 43023.77 47994.51 2019-11-30 12:49:43.000 334 21267.43 349.04 43023.79 47994.50 2019-11-30 12:49:44.000 334 21267.46 349.14 43023.84 47994.49 2019-11-30 12:49:45.000 334 21267.54 349.21 43023.83 47994.52 2019-11-30 12:49:46.000 334 21267.63 349.25 43023.81 47994.55 2019-11-30 12:49:47.000 334 21267.74 349.28 43023.78 47994.59 2019-11-30 12:49:48.000 334 21267.86 349.24 43023.78 47994.65 2019-11-30 12:49:49.000 334 21267.98 349.17 43023.80 47994.72 2019-11-30 12:49:50.000 334 21268.11 349.09 43023.83 47994.75 2019-11-30 12:49:51.000 334 21268.19 349.02 43023.89 47994.83 2019-11-30 12:49:52.000 334 21268.27 348.93 43023.92 47994.90 2019-11-30 12:49:53.000 334 21268.34 348.79 43023.95 47994.95 2019-11-30 12:49:54.000 334 21268.31 348.70 43023.95 47995.00 2019-11-30 12:49:55.000 334 21268.27 348.61 43024.01 47995.01 2019-11-30 12:49:56.000 334 21268.23 348.56 43024.06 47995.06 2019-11-30 12:49:57.000 334 21268.22 348.50 43024.06 47995.08 2019-11-30 12:49:58.000 334 21268.21 348.50 43024.09 47995.07 2019-11-30 12:49:59.000 334 21268.15 348.50 43024.10 47995.11 2019-11-30 12:50:00.000 334 21268.13 348.48 43024.13 47995.09 2019-11-30 12:50:01.000 334 21268.08 348.50 43024.16 47995.12 2019-11-30 12:50:02.000 334 21268.03 348.55 43024.16 47995.08 2019-11-30 12:50:03.000 334 21268.03 348.57 43024.13 47995.07 2019-11-30 12:50:04.000 334 21268.08 348.61 43024.12 47995.05 2019-11-30 12:50:05.000 334 21268.14 348.62 43024.11 47995.08 2019-11-30 12:50:06.000 334 21268.22 348.65 43024.08 47995.09 2019-11-30 12:50:07.000 334 21268.27 348.69 43024.07 47995.12 2019-11-30 12:50:08.000 334 21268.33 348.70 43024.12 47995.11 2019-11-30 12:50:09.000 334 21268.35 348.73 43024.10 47995.15 2019-11-30 12:50:10.000 334 21268.41 348.76 43024.07 47995.19 2019-11-30 12:50:11.000 334 21268.41 348.76 43024.08 47995.19 2019-11-30 12:50:12.000 334 21268.42 348.76 43024.09 47995.20 2019-11-30 12:50:13.000 334 21268.44 348.73 43024.09 47995.16 2019-11-30 12:50:14.000 334 21268.39 348.73 43024.10 47995.17 2019-11-30 12:50:15.000 334 21268.35 348.70 43024.11 47995.18 2019-11-30 12:50:16.000 334 21268.29 348.64 43024.10 47995.17 2019-11-30 12:50:17.000 334 21268.22 348.60 43024.12 47995.14 2019-11-30 12:50:18.000 334 21268.17 348.58 43024.12 47995.17 2019-11-30 12:50:19.000 334 21268.09 348.57 43024.14 47995.11 2019-11-30 12:50:20.000 334 21268.04 348.57 43024.14 47995.10 2019-11-30 12:50:21.000 334 21267.97 348.58 43024.14 47995.10 2019-11-30 12:50:22.000 334 21267.93 348.61 43024.17 47995.05 2019-11-30 12:50:23.000 334 21267.92 348.67 43024.17 47995.08 2019-11-30 12:50:24.000 334 21267.96 348.75 43024.16 47995.08 2019-11-30 12:50:25.000 334 21268.00 348.83 43024.15 47995.07 2019-11-30 12:50:26.000 334 21268.05 348.90 43024.13 47995.09 2019-11-30 12:50:27.000 334 21268.11 348.97 43024.15 47995.09 2019-11-30 12:50:28.000 334 21268.17 349.00 43024.13 47995.15 2019-11-30 12:50:29.000 334 21268.21 349.05 43024.13 47995.16 2019-11-30 12:50:30.000 334 21268.31 349.05 43024.12 47995.20 2019-11-30 12:50:31.000 334 21268.35 349.02 43024.13 47995.23 2019-11-30 12:50:32.000 334 21268.33 348.97 43024.16 47995.23 2019-11-30 12:50:33.000 334 21268.34 348.90 43024.16 47995.24 2019-11-30 12:50:34.000 334 21268.36 348.83 43024.18 47995.27 2019-11-30 12:50:35.000 334 21268.33 348.75 43024.21 47995.29 2019-11-30 12:50:36.000 334 21268.31 348.65 43024.23 47995.28 2019-11-30 12:50:37.000 334 21268.32 348.54 43024.24 47995.32 2019-11-30 12:50:38.000 334 21268.28 348.48 43024.26 47995.31 2019-11-30 12:50:39.000 334 21268.21 348.47 43024.25 47995.30 2019-11-30 12:50:40.000 334 21268.13 348.52 43024.22 47995.25 2019-11-30 12:50:41.000 334 21268.02 348.58 43024.22 47995.22 2019-11-30 12:50:42.000 334 21267.94 348.66 43024.21 47995.15 2019-11-30 12:50:43.000 334 21267.89 348.77 43024.15 47995.05 2019-11-30 12:50:44.000 334 21267.86 348.84 43024.12 47995.04 2019-11-30 12:50:45.000 334 21267.84 348.97 43024.10 47994.97 2019-11-30 12:50:46.000 334 21267.81 349.07 43024.06 47994.91 2019-11-30 12:50:47.000 334 21267.81 349.15 43024.03 47994.89 2019-11-30 12:50:48.000 334 21267.82 349.22 43024.00 47994.83 2019-11-30 12:50:49.000 334 21267.83 349.30 43023.94 47994.83 2019-11-30 12:50:50.000 334 21267.84 349.31 43023.91 47994.85 2019-11-30 12:50:51.000 334 21267.89 349.30 43023.92 47994.84 2019-11-30 12:50:52.000 334 21267.92 349.25 43023.90 47994.83 2019-11-30 12:50:53.000 334 21267.97 349.21 43023.91 47994.84 2019-11-30 12:50:54.000 334 21268.00 349.19 43023.90 47994.83 2019-11-30 12:50:55.000 334 21267.99 349.15 43023.90 47994.90 2019-11-30 12:50:56.000 334 21268.02 349.09 43023.85 47994.86 2019-11-30 12:50:57.000 334 21268.04 349.05 43023.84 47994.87 2019-11-30 12:50:58.000 334 21268.08 348.99 43023.85 47994.87 2019-11-30 12:50:59.000 334 21268.07 348.93 43023.84 47994.89 2019-11-30 12:51:00.000 334 21268.07 348.88 43023.88 47994.88 2019-11-30 12:51:01.000 334 21268.02 348.85 43023.85 47994.88 2019-11-30 12:51:02.000 334 21268.06 348.79 43023.87 47994.90 2019-11-30 12:51:03.000 334 21268.08 348.74 43023.92 47994.89 2019-11-30 12:51:04.000 334 21268.09 348.73 43023.91 47994.89 2019-11-30 12:51:05.000 334 21268.04 348.70 43023.90 47994.90 2019-11-30 12:51:06.000 334 21268.03 348.73 43023.92 47994.89 2019-11-30 12:51:07.000 334 21268.01 348.79 43023.90 47994.90 2019-11-30 12:51:08.000 334 21267.99 348.84 43023.93 47994.91 2019-11-30 12:51:09.000 334 21267.98 348.90 43023.92 47994.89 2019-11-30 12:51:10.000 334 21267.95 348.97 43023.93 47994.89 2019-11-30 12:51:11.000 334 21267.93 349.02 43023.90 47994.84 2019-11-30 12:51:12.000 334 21267.90 349.07 43023.90 47994.85 2019-11-30 12:51:13.000 334 21267.88 349.09 43023.90 47994.85 2019-11-30 12:51:14.000 334 21267.88 349.11 43023.90 47994.85 2019-11-30 12:51:15.000 334 21267.86 349.08 43023.94 47994.82 2019-11-30 12:51:16.000 334 21267.83 349.08 43023.91 47994.81 2019-11-30 12:51:17.000 334 21267.82 349.06 43023.94 47994.82 2019-11-30 12:51:18.000 334 21267.82 349.05 43023.94 47994.80 2019-11-30 12:51:19.000 334 21267.81 349.07 43023.92 47994.80 2019-11-30 12:51:20.000 334 21267.82 349.05 43023.95 47994.81 2019-11-30 12:51:21.000 334 21267.83 349.05 43023.98 47994.85 2019-11-30 12:51:22.000 334 21267.87 349.06 43024.03 47994.88 2019-11-30 12:51:23.000 334 21267.90 349.05 43024.01 47994.91 2019-11-30 12:51:24.000 334 21267.99 349.02 43024.02 47994.94 2019-11-30 12:51:25.000 334 21268.03 349.00 43024.06 47994.99 2019-11-30 12:51:26.000 334 21268.04 348.96 43024.05 47995.01 2019-11-30 12:51:27.000 334 21268.07 348.90 43024.08 47995.07 2019-11-30 12:51:28.000 334 21268.07 348.84 43024.08 47995.07 2019-11-30 12:51:29.000 334 21268.08 348.80 43024.11 47995.08 2019-11-30 12:51:30.000 334 21268.07 348.78 43024.13 47995.10 2019-11-30 12:51:31.000 334 21268.05 348.78 43024.13 47995.11 2019-11-30 12:51:32.000 334 21268.04 348.80 43024.14 47995.09 2019-11-30 12:51:33.000 334 21268.01 348.82 43024.11 47995.08 2019-11-30 12:51:34.000 334 21268.00 348.83 43024.14 47995.08 2019-11-30 12:51:35.000 334 21267.97 348.88 43024.17 47995.10 2019-11-30 12:51:36.000 334 21267.90 348.93 43024.18 47995.10 2019-11-30 12:51:37.000 334 21267.87 349.00 43024.20 47995.09 2019-11-30 12:51:38.000 334 21267.86 349.03 43024.21 47995.11 2019-11-30 12:51:39.000 334 21267.83 349.10 43024.25 47995.09 2019-11-30 12:51:40.000 334 21267.84 349.16 43024.25 47995.08 2019-11-30 12:51:41.000 334 21267.83 349.20 43024.22 47995.08 2019-11-30 12:51:42.000 334 21267.79 349.27 43024.18 47995.06 2019-11-30 12:51:43.000 334 21267.79 349.30 43024.18 47995.05 2019-11-30 12:51:44.000 334 21267.75 349.29 43024.18 47995.04 2019-11-30 12:51:45.000 334 21267.71 349.26 43024.22 47995.00 2019-11-30 12:51:46.000 334 21267.60 349.29 43024.20 47994.99 2019-11-30 12:51:47.000 334 21267.51 349.31 43024.20 47994.91 2019-11-30 12:51:48.000 334 21267.45 349.34 43024.14 47994.87 2019-11-30 12:51:49.000 334 21267.34 349.31 43024.08 47994.80 2019-11-30 12:51:50.000 334 21267.27 349.27 43024.04 47994.73 2019-11-30 12:51:51.000 334 21267.21 349.20 43024.03 47994.68 2019-11-30 12:51:52.000 334 21267.14 349.18 43024.06 47994.64 2019-11-30 12:51:53.000 334 21267.07 349.14 43024.09 47994.61 2019-11-30 12:51:54.000 334 21267.01 349.17 43024.08 47994.57 2019-11-30 12:51:55.000 334 21266.93 349.24 43024.05 47994.57 2019-11-30 12:51:56.000 334 21266.92 349.34 43024.05 47994.55 2019-11-30 12:51:57.000 334 21266.90 349.46 43024.06 47994.54 2019-11-30 12:51:58.000 334 21266.88 349.58 43024.04 47994.52 2019-11-30 12:51:59.000 334 21266.84 349.70 43023.99 47994.49 2019-11-30 12:52:00.000 334 21266.85 349.84 43023.94 47994.45 2019-11-30 12:52:01.000 334 21266.89 349.96 43023.92 47994.44 2019-11-30 12:52:02.000 334 21266.92 350.05 43023.90 47994.38 2019-11-30 12:52:03.000 334 21266.96 350.08 43023.87 47994.39 2019-11-30 12:52:04.000 334 21267.00 350.10 43023.86 47994.37 2019-11-30 12:52:05.000 334 21267.06 350.07 43023.86 47994.37 2019-11-30 12:52:06.000 334 21267.21 350.02 43023.85 47994.43 2019-11-30 12:52:07.000 334 21267.29 349.94 43023.82 47994.46 2019-11-30 12:52:08.000 334 21267.40 349.86 43023.84 47994.47 2019-11-30 12:52:09.000 334 21267.51 349.74 43023.79 47994.50 2019-11-30 12:52:10.000 334 21267.62 349.57 43023.82 47994.59 2019-11-30 12:52:11.000 334 21267.69 349.45 43023.85 47994.65 2019-11-30 12:52:12.000 334 21267.74 349.34 43023.90 47994.71 2019-11-30 12:52:13.000 334 21267.77 349.22 43023.95 47994.75 2019-11-30 12:52:14.000 334 21267.76 349.17 43024.02 47994.79 2019-11-30 12:52:15.000 334 21267.75 349.14 43024.02 47994.82 2019-11-30 12:52:16.000 334 21267.71 349.13 43024.03 47994.84 2019-11-30 12:52:17.000 334 21267.61 349.14 43024.05 47994.82 2019-11-30 12:52:18.000 334 21267.51 349.19 43024.05 47994.79 2019-11-30 12:52:19.000 334 21267.39 349.25 43024.03 47994.80 2019-11-30 12:52:20.000 334 21267.26 349.34 43024.03 47994.74 2019-11-30 12:52:21.000 334 21267.12 349.46 43023.98 47994.62 2019-11-30 12:52:22.000 334 21266.96 349.56 43023.96 47994.56 2019-11-30 12:52:23.000 334 21266.89 349.65 43023.94 47994.45 2019-11-30 12:52:24.000 334 21266.87 349.72 43023.85 47994.38 2019-11-30 12:52:25.000 334 21266.84 349.80 43023.80 47994.36 2019-11-30 12:52:26.000 334 21266.90 349.84 43023.77 47994.28 2019-11-30 12:52:27.000 334 21266.95 349.89 43023.75 47994.29 2019-11-30 12:52:28.000 334 21267.03 349.90 43023.75 47994.30 2019-11-30 12:52:29.000 334 21267.11 349.87 43023.74 47994.28 2019-11-30 12:52:30.000 334 21267.19 349.87 43023.72 47994.32 2019-11-30 12:52:31.000 334 21267.27 349.82 43023.74 47994.34 2019-11-30 12:52:32.000 334 21267.36 349.79 43023.70 47994.39 2019-11-30 12:52:33.000 334 21267.45 349.74 43023.73 47994.42 2019-11-30 12:52:34.000 334 21267.47 349.70 43023.74 47994.47 2019-11-30 12:52:35.000 334 21267.49 349.65 43023.77 47994.49 2019-11-30 12:52:36.000 334 21267.55 349.58 43023.78 47994.54 2019-11-30 12:52:37.000 334 21267.60 349.55 43023.80 47994.58 2019-11-30 12:52:38.000 334 21267.64 349.50 43023.84 47994.64 2019-11-30 12:52:39.000 334 21267.69 349.46 43023.86 47994.70 2019-11-30 12:52:40.000 334 21267.76 349.42 43023.91 47994.74 2019-11-30 12:52:41.000 334 21267.80 349.41 43023.97 47994.80 2019-11-30 12:52:42.000 334 21267.80 349.38 43024.01 47994.83 2019-11-30 12:52:43.000 334 21267.82 349.40 43024.03 47994.91 2019-11-30 12:52:44.000 334 21267.78 349.43 43023.99 47994.87 2019-11-30 12:52:45.000 334 21267.79 349.50 43023.96 47994.88 2019-11-30 12:52:46.000 334 21267.76 349.52 43023.94 47994.86 2019-11-30 12:52:47.000 334 21267.74 349.51 43023.94 47994.80 2019-11-30 12:52:48.000 334 21267.74 349.50 43023.92 47994.78 2019-11-30 12:52:49.000 334 21267.76 349.49 43023.91 47994.78 2019-11-30 12:52:50.000 334 21267.73 349.45 43023.90 47994.76 2019-11-30 12:52:51.000 334 21267.72 349.41 43023.93 47994.80 2019-11-30 12:52:52.000 334 21267.71 349.35 43023.95 47994.77 2019-11-30 12:52:53.000 334 21267.68 349.33 43023.99 47994.79 2019-11-30 12:52:54.000 334 21267.64 349.29 43024.03 47994.78 2019-11-30 12:52:55.000 334 21267.62 349.26 43024.00 47994.79 2019-11-30 12:52:56.000 334 21267.59 349.26 43024.00 47994.78 2019-11-30 12:52:57.000 334 21267.56 349.28 43024.02 47994.80 2019-11-30 12:52:58.000 334 21267.49 349.32 43024.00 47994.77 2019-11-30 12:52:59.000 334 21267.46 349.40 43024.03 47994.76 2019-11-30 12:53:00.000 334 21267.39 349.49 43024.00 47994.72 2019-11-30 12:53:01.000 334 21267.37 349.58 43023.94 47994.64 2019-11-30 12:53:02.000 334 21267.38 349.64 43023.87 47994.59 2019-11-30 12:53:03.000 334 21267.38 349.68 43023.81 47994.56 2019-11-30 12:53:04.000 334 21267.36 349.71 43023.82 47994.53 2019-11-30 12:53:05.000 334 21267.37 349.77 43023.76 47994.51 2019-11-30 12:53:06.000 334 21267.39 349.81 43023.72 47994.48 2019-11-30 12:53:07.000 334 21267.39 349.81 43023.68 47994.44 2019-11-30 12:53:08.000 334 21267.42 349.76 43023.69 47994.45 2019-11-30 12:53:09.000 334 21267.46 349.70 43023.70 47994.42 2019-11-30 12:53:10.000 334 21267.49 349.60 43023.74 47994.47 2019-11-30 12:53:11.000 334 21267.46 349.51 43023.79 47994.51 2019-11-30 12:53:12.000 334 21267.44 349.45 43023.84 47994.52 2019-11-30 12:53:13.000 334 21267.40 349.36 43023.90 47994.54 2019-11-30 12:53:14.000 334 21267.34 349.31 43023.96 47994.58 2019-11-30 12:53:15.000 334 21267.27 349.30 43024.00 47994.65 2019-11-30 12:53:16.000 334 21267.22 349.30 43024.04 47994.67 2019-11-30 12:53:17.000 334 21267.15 349.29 43024.10 47994.65 2019-11-30 12:53:18.000 334 21267.12 349.27 43024.13 47994.69 2019-11-30 12:53:19.000 334 21267.14 349.27 43024.21 47994.66 2019-11-30 12:53:20.000 334 21267.13 349.34 43024.24 47994.72 2019-11-30 12:53:21.000 334 21267.15 349.41 43024.19 47994.75 2019-11-30 12:53:22.000 334 21267.20 349.50 43024.18 47994.77 2019-11-30 12:53:23.000 334 21267.22 349.57 43024.14 47994.76 2019-11-30 12:53:24.000 334 21267.28 349.64 43024.14 47994.78 2019-11-30 12:53:25.000 334 21267.34 349.67 43024.12 47994.77 2019-11-30 12:53:26.000 334 21267.43 349.73 43024.11 47994.80 2019-11-30 12:53:27.000 334 21267.45 349.75 43024.09 47994.84 2019-11-30 12:53:28.000 334 21267.49 349.75 43024.08 47994.84 2019-11-30 12:53:29.000 334 21267.52 349.73 43024.11 47994.83 2019-11-30 12:53:30.000 334 21267.51 349.71 43024.07 47994.80 2019-11-30 12:53:31.000 334 21267.45 349.70 43024.07 47994.81 2019-11-30 12:53:32.000 334 21267.40 349.68 43024.07 47994.79 2019-11-30 12:53:33.000 334 21267.36 349.68 43024.07 47994.75 2019-11-30 12:53:34.000 334 21267.31 349.70 43024.10 47994.75 2019-11-30 12:53:35.000 334 21267.31 349.74 43024.10 47994.76 2019-11-30 12:53:36.000 334 21267.33 349.73 43024.10 47994.72 2019-11-30 12:53:37.000 334 21267.36 349.75 43024.08 47994.73 2019-11-30 12:53:38.000 334 21267.43 349.74 43024.08 47994.73 2019-11-30 12:53:39.000 334 21267.47 349.73 43024.09 47994.79 2019-11-30 12:53:40.000 334 21267.53 349.73 43024.10 47994.79 2019-11-30 12:53:41.000 334 21267.60 349.70 43024.10 47994.85 2019-11-30 12:53:42.000 334 21267.73 349.64 43024.11 47994.88 2019-11-30 12:53:43.000 334 21267.81 349.63 43024.11 47994.91 2019-11-30 12:53:44.000 334 21267.84 349.59 43024.12 47994.95 2019-11-30 12:53:45.000 334 21267.89 349.58 43024.13 47995.00 2019-11-30 12:53:46.000 334 21267.96 349.58 43024.14 47995.03 2019-11-30 12:53:47.000 334 21267.94 349.58 43024.14 47995.06 2019-11-30 12:53:48.000 334 21267.96 349.56 43024.13 47995.06 2019-11-30 12:53:49.000 334 21267.97 349.52 43024.14 47995.09 2019-11-30 12:53:50.000 334 21267.90 349.53 43024.15 47995.06 2019-11-30 12:53:51.000 334 21267.86 349.54 43024.15 47995.07 2019-11-30 12:53:52.000 334 21267.83 349.54 43024.18 47995.06 2019-11-30 12:53:53.000 334 21267.77 349.53 43024.19 47995.03 2019-11-30 12:53:54.000 334 21267.71 349.55 43024.18 47994.99 2019-11-30 12:53:55.000 334 21267.65 349.58 43024.18 47994.97 2019-11-30 12:53:56.000 334 21267.60 349.66 43024.13 47994.93 2019-11-30 12:53:57.000 334 21267.57 349.75 43024.15 47994.91 2019-11-30 12:53:58.000 334 21267.56 349.83 43024.15 47994.91 2019-11-30 12:53:59.000 334 21267.53 349.87 43024.10 47994.87 2019-11-30 12:54:00.000 334 21267.52 349.90 43024.11 47994.84 2019-11-30 12:54:01.000 334 21267.50 349.96 43024.08 47994.80 2019-11-30 12:54:02.000 334 21267.46 349.97 43024.06 47994.80 2019-11-30 12:54:03.000 334 21267.42 349.97 43024.10 47994.77 2019-11-30 12:54:04.000 334 21267.39 349.99 43024.06 47994.78 2019-11-30 12:54:05.000 334 21267.36 350.00 43024.06 47994.76 2019-11-30 12:54:06.000 334 21267.29 350.03 43024.09 47994.74 2019-11-30 12:54:07.000 334 21267.23 350.04 43024.09 47994.73 2019-11-30 12:54:08.000 334 21267.17 350.06 43024.04 47994.70 2019-11-30 12:54:09.000 334 21267.14 350.12 43024.06 47994.67 2019-11-30 12:54:10.000 334 21267.10 350.16 43024.03 47994.64 2019-11-30 12:54:11.000 334 21267.15 350.16 43024.01 47994.61 2019-11-30 12:54:12.000 334 21267.19 350.18 43024.00 47994.62 2019-11-30 12:54:13.000 334 21267.23 350.16 43024.01 47994.62 2019-11-30 12:54:14.000 334 21267.26 350.13 43024.00 47994.64 2019-11-30 12:54:15.000 334 21267.30 350.07 43024.03 47994.65 2019-11-30 12:54:16.000 334 21267.36 350.01 43024.05 47994.70 2019-11-30 12:54:17.000 334 21267.42 349.94 43024.09 47994.75 2019-11-30 12:54:18.000 334 21267.46 349.85 43024.15 47994.79 2019-11-30 12:54:19.000 334 21267.47 349.85 43024.19 47994.87 2019-11-30 12:54:20.000 334 21267.46 349.82 43024.27 47994.93 2019-11-30 12:54:21.000 334 21267.47 349.79 43024.29 47994.96 2019-11-30 12:54:22.000 334 21267.44 349.81 43024.32 47995.01 2019-11-30 12:54:23.000 334 21267.42 349.82 43024.34 47995.05 2019-11-30 12:54:24.000 334 21267.44 349.83 43024.41 47995.05 2019-11-30 12:54:25.000 334 21267.40 349.81 43024.45 47995.07 2019-11-30 12:54:26.000 334 21267.39 349.79 43024.44 47995.07 2019-11-30 12:54:27.000 334 21267.30 349.83 43024.45 47995.11 2019-11-30 12:54:28.000 334 21267.26 349.84 43024.47 47995.08 2019-11-30 12:54:29.000 334 21267.27 349.87 43024.50 47995.08 2019-11-30 12:54:30.000 334 21267.23 349.92 43024.52 47995.07 2019-11-30 12:54:31.000 334 21267.25 349.93 43024.49 47995.04 2019-11-30 12:54:32.000 334 21267.22 349.99 43024.45 47995.04 2019-11-30 12:54:33.000 334 21267.22 350.01 43024.44 47995.00 2019-11-30 12:54:34.000 334 21267.24 350.05 43024.44 47995.03 2019-11-30 12:54:35.000 334 21267.27 350.07 43024.44 47994.98 2019-11-30 12:54:36.000 334 21267.29 350.08 43024.49 47995.03 2019-11-30 12:54:37.000 334 21267.29 350.11 43024.44 47995.04 2019-11-30 12:54:38.000 334 21267.29 350.14 43024.42 47995.01 2019-11-30 12:54:39.000 334 21267.30 350.15 43024.45 47995.02 2019-11-30 12:54:40.000 334 21267.29 350.18 43024.43 47995.05 2019-11-30 12:54:41.000 334 21267.26 350.21 43024.46 47995.04 2019-11-30 12:54:42.000 334 21267.29 350.21 43024.45 47995.05 2019-11-30 12:54:43.000 334 21267.26 350.23 43024.43 47995.01 2019-11-30 12:54:44.000 334 21267.25 350.26 43024.43 47995.04 2019-11-30 12:54:45.000 334 21267.27 350.24 43024.44 47995.01 2019-11-30 12:54:46.000 334 21267.31 350.19 43024.40 47995.06 2019-11-30 12:54:47.000 334 21267.34 350.13 43024.38 47995.07 2019-11-30 12:54:48.000 334 21267.37 350.08 43024.40 47995.07 2019-11-30 12:54:49.000 334 21267.37 350.03 43024.43 47995.08 2019-11-30 12:54:50.000 334 21267.42 350.00 43024.47 47995.12 2019-11-30 12:54:51.000 334 21267.46 350.02 43024.49 47995.14 2019-11-30 12:54:52.000 334 21267.50 350.03 43024.53 47995.14 2019-11-30 12:54:53.000 334 21267.48 350.05 43024.52 47995.19 2019-11-30 12:54:54.000 334 21267.49 350.09 43024.50 47995.19 2019-11-30 12:54:55.000 334 21267.50 350.12 43024.53 47995.18 2019-11-30 12:54:56.000 334 21267.46 350.20 43024.51 47995.18 2019-11-30 12:54:57.000 334 21267.46 350.25 43024.49 47995.16 2019-11-30 12:54:58.000 334 21267.39 350.38 43024.44 47995.13 2019-11-30 12:54:59.000 334 21267.37 350.46 43024.41 47995.09 2019-11-30 12:55:00.000 334 21267.36 350.51 43024.36 47995.02 2019-11-30 12:55:01.000 334 21267.36 350.51 43024.34 47994.95 2019-11-30 12:55:02.000 334 21267.35 350.52 43024.36 47994.94 2019-11-30 12:55:03.000 334 21267.31 350.53 43024.33 47994.97 2019-11-30 12:55:04.000 334 21267.29 350.54 43024.29 47994.91 2019-11-30 12:55:05.000 334 21267.26 350.56 43024.28 47994.89 2019-11-30 12:55:06.000 334 21267.19 350.61 43024.26 47994.87 2019-11-30 12:55:07.000 334 21267.16 350.62 43024.25 47994.83 2019-11-30 12:55:08.000 334 21267.12 350.69 43024.23 47994.81 2019-11-30 12:55:09.000 334 21267.06 350.75 43024.21 47994.74 2019-11-30 12:55:10.000 334 21267.00 350.78 43024.17 47994.71 2019-11-30 12:55:11.000 334 21266.99 350.79 43024.15 47994.66 2019-11-30 12:55:12.000 334 21266.98 350.82 43024.11 47994.63 2019-11-30 12:55:13.000 334 21267.01 350.84 43024.08 47994.58 2019-11-30 12:55:14.000 334 21266.99 350.85 43024.06 47994.58 2019-11-30 12:55:15.000 334 21267.05 350.84 43024.04 47994.58 2019-11-30 12:55:16.000 334 21267.11 350.83 43024.05 47994.56 2019-11-30 12:55:17.000 334 21267.14 350.81 43024.06 47994.60 2019-11-30 12:55:18.000 334 21267.19 350.78 43024.01 47994.62 2019-11-30 12:55:19.000 334 21267.26 350.78 43024.03 47994.61 2019-11-30 12:55:20.000 334 21267.28 350.82 43024.01 47994.64 2019-11-30 12:55:21.000 334 21267.35 350.85 43024.01 47994.68 2019-11-30 12:55:22.000 334 21267.40 350.86 43023.98 47994.68 2019-11-30 12:55:23.000 334 21267.43 350.88 43023.98 47994.68 2019-11-30 12:55:24.000 334 21267.49 350.88 43023.97 47994.69 2019-11-30 12:55:25.000 334 21267.51 350.87 43023.95 47994.71 2019-11-30 12:55:26.000 334 21267.58 350.89 43023.95 47994.72 2019-11-30 12:55:27.000 334 21267.63 350.82 43023.97 47994.76 2019-11-30 12:55:28.000 334 21267.69 350.75 43024.00 47994.78 2019-11-30 12:55:29.000 334 21267.71 350.70 43024.02 47994.82 2019-11-30 12:55:30.000 334 21267.75 350.63 43024.04 47994.85 2019-11-30 12:55:31.000 334 21267.78 350.55 43024.03 47994.86 2019-11-30 12:55:32.000 334 21267.75 350.48 43024.05 47994.91 2019-11-30 12:55:33.000 334 21267.73 350.44 43024.03 47994.90 2019-11-30 12:55:34.000 334 21267.70 350.43 43023.98 47994.92 2019-11-30 12:55:35.000 334 21267.67 350.39 43023.97 47994.84 2019-11-30 12:55:36.000 334 21267.62 350.35 43023.96 47994.81 2019-11-30 12:55:37.000 334 21267.56 350.35 43023.95 47994.78 2019-11-30 12:55:38.000 334 21267.47 350.34 43023.98 47994.70 2019-11-30 12:55:39.000 334 21267.45 350.32 43023.96 47994.71 2019-11-30 12:55:40.000 334 21267.39 350.32 43023.94 47994.66 2019-11-30 12:55:41.000 334 21267.28 350.33 43023.97 47994.67 2019-11-30 12:55:42.000 334 21267.25 350.32 43024.01 47994.61 2019-11-30 12:55:43.000 334 21267.21 350.37 43024.00 47994.61 2019-11-30 12:55:44.000 334 21267.23 350.36 43024.03 47994.64 2019-11-30 12:55:45.000 334 21267.21 350.36 43024.02 47994.63 2019-11-30 12:55:46.000 334 21267.20 350.34 43024.02 47994.65 2019-11-30 12:55:47.000 334 21267.18 350.30 43024.01 47994.65 2019-11-30 12:55:48.000 334 21267.21 350.27 43024.02 47994.63 2019-11-30 12:55:49.000 334 21267.22 350.25 43024.02 47994.63 2019-11-30 12:55:50.000 334 21267.25 350.24 43024.01 47994.64 2019-11-30 12:55:51.000 334 21267.27 350.23 43023.99 47994.66 2019-11-30 12:55:52.000 334 21267.32 350.19 43024.00 47994.64 2019-11-30 12:55:53.000 334 21267.39 350.13 43023.99 47994.68 2019-11-30 12:55:54.000 334 21267.44 350.10 43023.98 47994.71 2019-11-30 12:55:55.000 334 21267.46 350.05 43024.04 47994.72 2019-11-30 12:55:56.000 334 21267.49 350.04 43024.03 47994.77 2019-11-30 12:55:57.000 334 21267.51 350.01 43024.03 47994.79 2019-11-30 12:55:58.000 334 21267.54 349.98 43024.03 47994.77 2019-11-30 12:55:59.000 334 21267.54 349.98 43024.02 47994.79 2019-11-30 12:56:00.000 334 21267.57 349.99 43024.00 47994.81 2019-11-30 12:56:01.000 334 21267.59 350.01 43023.99 47994.84 2019-11-30 12:56:02.000 334 21267.57 350.05 43023.99 47994.83 2019-11-30 12:56:03.000 334 21267.61 350.04 43023.98 47994.80 2019-11-30 12:56:04.000 334 21267.60 350.06 43023.98 47994.79 2019-11-30 12:56:05.000 334 21267.57 350.11 43023.93 47994.76 2019-11-30 12:56:06.000 334 21267.55 350.18 43023.88 47994.70 2019-11-30 12:56:07.000 334 21267.55 350.16 43023.87 47994.67 2019-11-30 12:56:08.000 334 21267.52 350.13 43023.85 47994.63 2019-11-30 12:56:09.000 334 21267.50 350.13 43023.84 47994.64 2019-11-30 12:56:10.000 334 21267.42 350.12 43023.88 47994.63 2019-11-30 12:56:11.000 334 21267.40 350.14 43023.83 47994.61 2019-11-30 12:56:12.000 334 21267.41 350.15 43023.83 47994.58 2019-11-30 12:56:13.000 334 21267.43 350.14 43023.87 47994.60 2019-11-30 12:56:14.000 334 21267.37 350.15 43023.89 47994.58 2019-11-30 12:56:15.000 334 21267.33 350.18 43023.92 47994.61 2019-11-30 12:56:16.000 334 21267.30 350.21 43023.95 47994.62 2019-11-30 12:56:17.000 334 21267.22 350.26 43023.95 47994.64 2019-11-30 12:56:18.000 334 21267.15 350.23 43024.00 47994.60 2019-11-30 12:56:19.000 334 21267.07 350.18 43024.01 47994.58 2019-11-30 12:56:20.000 334 21267.00 350.13 43024.04 47994.58 2019-11-30 12:56:21.000 334 21266.98 350.09 43024.05 47994.55 2019-11-30 12:56:22.000 334 21267.00 350.06 43024.05 47994.57 2019-11-30 12:56:23.000 334 21266.99 350.03 43024.07 47994.57 2019-11-30 12:56:24.000 334 21267.06 349.94 43024.12 47994.62 2019-11-30 12:56:25.000 334 21267.08 349.92 43024.13 47994.64 2019-11-30 12:56:26.000 334 21267.09 349.93 43024.13 47994.67 2019-11-30 12:56:27.000 334 21267.14 349.94 43024.15 47994.71 2019-11-30 12:56:28.000 334 21267.16 349.92 43024.17 47994.73 2019-11-30 12:56:29.000 334 21267.18 349.93 43024.19 47994.75 2019-11-30 12:56:30.000 334 21267.15 349.97 43024.21 47994.78 2019-11-30 12:56:31.000 334 21267.14 350.02 43024.22 47994.78 2019-11-30 12:56:32.000 334 21267.14 350.04 43024.22 47994.78 2019-11-30 12:56:33.000 334 21267.11 350.08 43024.19 47994.79 2019-11-30 12:56:34.000 334 21267.13 350.10 43024.22 47994.79 2019-11-30 12:56:35.000 334 21267.17 350.13 43024.26 47994.76 2019-11-30 12:56:36.000 334 21267.18 350.17 43024.27 47994.81 2019-11-30 12:56:37.000 334 21267.17 350.16 43024.31 47994.83 2019-11-30 12:56:38.000 334 21267.22 350.14 43024.35 47994.88 2019-11-30 12:56:39.000 334 21267.27 350.13 43024.33 47994.93 2019-11-30 12:56:40.000 334 21267.37 350.10 43024.36 47994.99 2019-11-30 12:56:41.000 334 21267.46 350.11 43024.40 47995.04 2019-11-30 12:56:42.000 334 21267.51 350.09 43024.42 47995.10 2019-11-30 12:56:43.000 334 21267.53 350.06 43024.46 47995.15 2019-11-30 12:56:44.000 334 21267.55 350.06 43024.46 47995.18 2019-11-30 12:56:45.000 334 21267.57 350.07 43024.48 47995.20 2019-11-30 12:56:46.000 334 21267.57 350.08 43024.51 47995.22 2019-11-30 12:56:47.000 334 21267.54 350.08 43024.49 47995.24 2019-11-30 12:56:48.000 334 21267.53 350.08 43024.50 47995.24 2019-11-30 12:56:49.000 334 21267.50 350.06 43024.51 47995.25 2019-11-30 12:56:50.000 334 21267.49 350.05 43024.54 47995.20 2019-11-30 12:56:51.000 334 21267.47 350.01 43024.54 47995.22 2019-11-30 12:56:52.000 334 21267.41 350.00 43024.51 47995.22 2019-11-30 12:56:53.000 334 21267.41 349.97 43024.51 47995.20 2019-11-30 12:56:54.000 334 21267.37 349.99 43024.54 47995.22 2019-11-30 12:56:55.000 334 21267.33 350.05 43024.52 47995.18 2019-11-30 12:56:56.000 334 21267.34 350.06 43024.50 47995.16 2019-11-30 12:56:57.000 334 21267.34 350.10 43024.46 47995.15 2019-11-30 12:56:58.000 334 21267.33 350.10 43024.46 47995.11 2019-11-30 12:56:59.000 334 21267.34 350.12 43024.45 47995.08 2019-11-30 12:57:00.000 334 21267.36 350.13 43024.43 47995.09 2019-11-30 12:57:01.000 334 21267.31 350.14 43024.43 47995.09 2019-11-30 12:57:02.000 334 21267.30 350.15 43024.45 47995.08 2019-11-30 12:57:03.000 334 21267.23 350.14 43024.45 47995.08 2019-11-30 12:57:04.000 334 21267.20 350.18 43024.41 47995.01 2019-11-30 12:57:05.000 334 21267.14 350.26 43024.37 47995.02 2019-11-30 12:57:06.000 334 21267.05 350.32 43024.37 47994.98 2019-11-30 12:57:07.000 334 21266.99 350.37 43024.35 47994.89 2019-11-30 12:57:08.000 334 21266.96 350.40 43024.34 47994.86 2019-11-30 12:57:09.000 334 21266.94 350.44 43024.32 47994.79 2019-11-30 12:57:10.000 334 21266.96 350.48 43024.35 47994.84 2019-11-30 12:57:11.000 334 21267.00 350.50 43024.36 47994.80 2019-11-30 12:57:12.000 334 21267.05 350.54 43024.38 47994.86 2019-11-30 12:57:13.000 334 21267.07 350.57 43024.37 47994.88 2019-11-30 12:57:14.000 334 21267.08 350.56 43024.36 47994.89 2019-11-30 12:57:15.000 334 21267.07 350.53 43024.32 47994.89 2019-11-30 12:57:16.000 334 21267.07 350.49 43024.31 47994.87 2019-11-30 12:57:17.000 334 21267.12 350.41 43024.34 47994.87 2019-11-30 12:57:18.000 334 21267.10 350.33 43024.32 47994.84 2019-11-30 12:57:19.000 334 21267.12 350.25 43024.30 47994.88 2019-11-30 12:57:20.000 334 21267.10 350.23 43024.28 47994.83 2019-11-30 12:57:21.000 334 21267.11 350.20 43024.25 47994.83 2019-11-30 12:57:22.000 334 21267.14 350.21 43024.25 47994.82 2019-11-30 12:57:23.000 334 21267.21 350.23 43024.24 47994.82 2019-11-30 12:57:24.000 334 21267.23 350.24 43024.23 47994.88 2019-11-30 12:57:25.000 334 21267.29 350.31 43024.24 47994.86 2019-11-30 12:57:26.000 334 21267.34 350.36 43024.23 47994.87 2019-11-30 12:57:27.000 334 21267.37 350.36 43024.21 47994.89 2019-11-30 12:57:28.000 334 21267.43 350.35 43024.18 47994.90 2019-11-30 12:57:29.000 334 21267.45 350.32 43024.18 47994.92 2019-11-30 12:57:30.000 334 21267.45 350.31 43024.20 47994.93 2019-11-30 12:57:31.000 334 21267.49 350.30 43024.19 47994.93 2019-11-30 12:57:32.000 334 21267.48 350.26 43024.22 47994.93 2019-11-30 12:57:33.000 334 21267.47 350.21 43024.23 47994.95 2019-11-30 12:57:34.000 334 21267.49 350.15 43024.25 47994.95 2019-11-30 12:57:35.000 334 21267.49 350.14 43024.23 47994.94 2019-11-30 12:57:36.000 334 21267.46 350.14 43024.29 47994.95 2019-11-30 12:57:37.000 334 21267.45 350.14 43024.29 47994.97 2019-11-30 12:57:38.000 334 21267.46 350.16 43024.28 47994.97 2019-11-30 12:57:39.000 334 21267.48 350.20 43024.29 47994.96 2019-11-30 12:57:40.000 334 21267.46 350.25 43024.26 47994.95 2019-11-30 12:57:41.000 334 21267.50 350.28 43024.26 47995.00 2019-11-30 12:57:42.000 334 21267.49 350.33 43024.20 47994.96 2019-11-30 12:57:43.000 334 21267.48 350.36 43024.21 47994.94 2019-11-30 12:57:44.000 334 21267.49 350.39 43024.24 47994.92 2019-11-30 12:57:45.000 334 21267.46 350.39 43024.21 47994.93 2019-11-30 12:57:46.000 334 21267.45 350.36 43024.19 47994.94 2019-11-30 12:57:47.000 334 21267.43 350.40 43024.17 47994.88 2019-11-30 12:57:48.000 334 21267.38 350.46 43024.15 47994.87 2019-11-30 12:57:49.000 334 21267.35 350.47 43024.11 47994.84 2019-11-30 12:57:50.000 334 21267.39 350.49 43024.09 47994.79 2019-11-30 12:57:51.000 334 21267.42 350.45 43024.06 47994.78 2019-11-30 12:57:52.000 334 21267.47 350.38 43024.01 47994.73 2019-11-30 12:57:53.000 334 21267.48 350.37 43024.01 47994.73 2019-11-30 12:57:54.000 334 21267.48 350.34 43024.01 47994.76 2019-11-30 12:57:55.000 334 21267.53 350.31 43024.00 47994.77 2019-11-30 12:57:56.000 334 21267.55 350.26 43024.01 47994.79 2019-11-30 12:57:57.000 334 21267.56 350.20 43023.99 47994.75 2019-11-30 12:57:58.000 334 21267.60 350.11 43024.04 47994.80 2019-11-30 12:57:59.000 334 21267.59 350.03 43024.06 47994.80 2019-11-30 12:58:00.000 334 21267.56 349.95 43024.08 47994.83 2019-11-30 12:58:01.000 334 21267.58 349.93 43024.08 47994.85 2019-11-30 12:58:02.000 334 21267.54 349.89 43024.11 47994.88 2019-11-30 12:58:03.000 334 21267.49 349.84 43024.19 47994.85 2019-11-30 12:58:04.000 334 21267.38 349.85 43024.21 47994.86 2019-11-30 12:58:05.000 334 21267.33 349.85 43024.22 47994.86 2019-11-30 12:58:06.000 334 21267.24 349.89 43024.21 47994.84 2019-11-30 12:58:07.000 334 21267.11 350.03 43024.18 47994.79 2019-11-30 12:58:08.000 334 21266.95 350.26 43024.10 47994.73 2019-11-30 12:58:09.000 334 21266.81 350.48 43023.93 47994.57 2019-11-30 12:58:10.000 334 21266.74 350.61 43023.80 47994.36 2019-11-30 12:58:11.000 334 21266.69 350.66 43023.69 47994.21 2019-11-30 12:58:12.000 334 21266.70 350.71 43023.61 47994.14 2019-11-30 12:58:13.000 334 21266.75 350.67 43023.55 47993.99 2019-11-30 12:58:14.000 334 21266.77 350.64 43023.52 47993.98 2019-11-30 12:58:15.000 334 21266.76 350.57 43023.50 47994.00 2019-11-30 12:58:16.000 334 21266.79 350.50 43023.52 47993.97 2019-11-30 12:58:17.000 334 21266.83 350.46 43023.55 47994.02 2019-11-30 12:58:18.000 334 21266.88 350.37 43023.56 47994.06 2019-11-30 12:58:19.000 334 21266.87 350.33 43023.56 47994.05 2019-11-30 12:58:20.000 334 21266.88 350.29 43023.56 47994.12 2019-11-30 12:58:21.000 334 21266.95 350.21 43023.60 47994.15 2019-11-30 12:58:22.000 334 21267.02 350.15 43023.64 47994.18 2019-11-30 12:58:23.000 334 21267.06 350.09 43023.69 47994.25 2019-11-30 12:58:24.000 334 21267.10 350.06 43023.71 47994.28 2019-11-30 12:58:25.000 334 21267.15 350.05 43023.74 47994.34 2019-11-30 12:58:26.000 334 21267.21 350.05 43023.74 47994.37 2019-11-30 12:58:27.000 334 21267.26 350.08 43023.74 47994.42 2019-11-30 12:58:28.000 334 21267.31 350.05 43023.75 47994.43 2019-11-30 12:58:29.000 334 21267.33 350.01 43023.76 47994.43 2019-11-30 12:58:30.000 334 21267.38 349.95 43023.77 47994.45 2019-11-30 12:58:31.000 334 21267.41 349.88 43023.77 47994.48 2019-11-30 12:58:32.000 334 21267.47 349.80 43023.76 47994.49 2019-11-30 12:58:33.000 334 21267.44 349.70 43023.80 47994.51 2019-11-30 12:58:34.000 334 21267.41 349.64 43023.85 47994.51 2019-11-30 12:58:35.000 334 21267.42 349.54 43023.87 47994.54 2019-11-30 12:58:36.000 334 21267.41 349.46 43023.95 47994.57 2019-11-30 12:58:37.000 334 21267.36 349.45 43024.02 47994.65 2019-11-30 12:58:38.000 334 21267.30 349.48 43024.07 47994.71 2019-11-30 12:58:39.000 334 21267.25 349.55 43024.11 47994.73 2019-11-30 12:58:40.000 334 21267.22 349.65 43024.13 47994.78 2019-11-30 12:58:41.000 334 21267.19 349.74 43024.14 47994.76 2019-11-30 12:58:42.000 334 21267.18 349.86 43024.12 47994.72 2019-11-30 12:58:43.000 334 21267.25 349.94 43024.12 47994.73 2019-11-30 12:58:44.000 334 21267.31 350.00 43024.13 47994.74 2019-11-30 12:58:45.000 334 21267.37 350.03 43024.10 47994.78 2019-11-30 12:58:46.000 334 21267.45 350.06 43024.08 47994.77 2019-11-30 12:58:47.000 334 21267.53 350.08 43024.09 47994.80 2019-11-30 12:58:48.000 334 21267.66 350.06 43024.09 47994.85 2019-11-30 12:58:49.000 334 21267.74 350.02 43024.09 47994.87 2019-11-30 12:58:50.000 334 21267.81 349.98 43024.09 47994.90 2019-11-30 12:58:51.000 334 21267.85 349.93 43024.11 47994.95 2019-11-30 12:58:52.000 334 21267.86 349.88 43024.12 47994.99 2019-11-30 12:58:53.000 334 21267.87 349.84 43024.13 47995.04 2019-11-30 12:58:54.000 334 21267.85 349.81 43024.16 47995.01 2019-11-30 12:58:55.000 334 21267.79 349.77 43024.16 47995.04 2019-11-30 12:58:56.000 334 21267.69 349.73 43024.21 47995.04 2019-11-30 12:58:57.000 334 21267.60 349.71 43024.23 47995.01 2019-11-30 12:58:58.000 334 21267.52 349.68 43024.23 47995.02 2019-11-30 12:58:59.000 334 21267.39 349.71 43024.22 47994.95 2019-11-30 12:59:00.000 334 21267.30 349.73 43024.28 47994.95 2019-11-30 12:59:01.000 334 21267.22 349.79 43024.29 47994.89 2019-11-30 12:59:02.000 334 21267.14 349.85 43024.29 47994.86 2019-11-30 12:59:03.000 334 21267.10 349.94 43024.27 47994.86 2019-11-30 12:59:04.000 334 21267.09 350.00 43024.29 47994.81 2019-11-30 12:59:05.000 334 21267.05 350.10 43024.26 47994.80 2019-11-30 12:59:06.000 334 21267.08 350.18 43024.26 47994.79 2019-11-30 12:59:07.000 334 21267.09 350.27 43024.23 47994.78 2019-11-30 12:59:08.000 334 21267.14 350.33 43024.22 47994.75 2019-11-30 12:59:09.000 334 21267.21 350.37 43024.19 47994.80 2019-11-30 12:59:10.000 334 21267.29 350.40 43024.15 47994.81 2019-11-30 12:59:11.000 334 21267.34 350.38 43024.16 47994.81 2019-11-30 12:59:12.000 334 21267.42 350.34 43024.21 47994.84 2019-11-30 12:59:13.000 334 21267.46 350.33 43024.18 47994.85 2019-11-30 12:59:14.000 334 21267.47 350.27 43024.15 47994.88 2019-11-30 12:59:15.000 334 21267.46 350.19 43024.18 47994.87 2019-11-30 12:59:16.000 334 21267.43 350.12 43024.21 47994.88 2019-11-30 12:59:17.000 334 21267.37 350.08 43024.21 47994.90 2019-11-30 12:59:18.000 334 21267.31 350.08 43024.22 47994.86 2019-11-30 12:59:19.000 334 21267.21 350.07 43024.21 47994.83 2019-11-30 12:59:20.000 334 21267.12 350.10 43024.23 47994.81 2019-11-30 12:59:21.000 334 21267.07 350.10 43024.22 47994.77 2019-11-30 12:59:22.000 334 21267.00 350.12 43024.24 47994.73 2019-11-30 12:59:23.000 334 21266.97 350.14 43024.20 47994.74 2019-11-30 12:59:24.000 334 21266.99 350.13 43024.20 47994.70 2019-11-30 12:59:25.000 334 21266.97 350.15 43024.21 47994.71 2019-11-30 12:59:26.000 334 21267.04 350.12 43024.22 47994.73 2019-11-30 12:59:27.000 334 21267.09 350.07 43024.24 47994.75 2019-11-30 12:59:28.000 334 21267.17 350.05 43024.23 47994.75 2019-11-30 12:59:29.000 334 21267.23 349.98 43024.26 47994.81 2019-11-30 12:59:30.000 334 21267.23 349.95 43024.27 47994.86 2019-11-30 12:59:31.000 334 21267.23 349.90 43024.28 47994.87 2019-11-30 12:59:32.000 334 21267.22 349.87 43024.30 47994.86 2019-11-30 12:59:33.000 334 21267.24 349.84 43024.34 47994.90 2019-11-30 12:59:34.000 334 21267.23 349.83 43024.36 47994.94 2019-11-30 12:59:35.000 334 21267.21 349.81 43024.39 47994.94 2019-11-30 12:59:36.000 334 21267.17 349.80 43024.43 47994.96 2019-11-30 12:59:37.000 334 21267.12 349.84 43024.46 47994.90 2019-11-30 12:59:38.000 334 21267.08 349.88 43024.46 47994.94 2019-11-30 12:59:39.000 334 21267.03 349.95 43024.51 47994.93 2019-11-30 12:59:40.000 334 21267.00 349.97 43024.51 47994.93 2019-11-30 12:59:41.000 334 21266.97 350.01 43024.53 47994.93 2019-11-30 12:59:42.000 334 21266.96 350.04 43024.52 47994.91 2019-11-30 12:59:43.000 334 21266.96 350.06 43024.52 47994.93 2019-11-30 12:59:44.000 334 21267.03 350.04 43024.51 47994.97 2019-11-30 12:59:45.000 334 21267.12 350.00 43024.54 47994.99 2019-11-30 12:59:46.000 334 21267.18 349.94 43024.56 47995.02 2019-11-30 12:59:47.000 334 21267.22 349.89 43024.54 47995.09 2019-11-30 12:59:48.000 334 21267.30 349.84 43024.57 47995.15 2019-11-30 12:59:49.000 334 21267.38 349.75 43024.61 47995.17 2019-11-30 12:59:50.000 334 21267.43 349.66 43024.59 47995.22 2019-11-30 12:59:51.000 334 21267.47 349.55 43024.64 47995.27 2019-11-30 12:59:52.000 334 21267.50 349.48 43024.70 47995.32 2019-11-30 12:59:53.000 334 21267.51 349.44 43024.73 47995.41 2019-11-30 12:59:54.000 334 21267.54 349.41 43024.77 47995.39 2019-11-30 12:59:55.000 334 21267.54 349.41 43024.76 47995.45 2019-11-30 12:59:56.000 334 21267.48 349.46 43024.75 47995.44 2019-11-30 12:59:57.000 334 21267.43 349.55 43024.77 47995.45 2019-11-30 12:59:58.000 334 21267.44 349.57 43024.73 47995.40 2019-11-30 12:59:59.000 334 21267.41 349.58 43024.74 47995.37 2019-11-30 13:00:00.000 334 21267.39 349.60 43024.71 47995.35 2019-11-30 13:00:01.000 334 21267.39 349.56 43024.71 47995.36 2019-11-30 13:00:02.000 334 21267.44 349.50 43024.70 47995.34 2019-11-30 13:00:03.000 334 21267.48 349.46 43024.71 47995.34 2019-11-30 13:00:04.000 334 21267.52 349.46 43024.66 47995.37 2019-11-30 13:00:05.000 334 21267.57 349.46 43024.64 47995.39 2019-11-30 13:00:06.000 334 21267.59 349.45 43024.64 47995.40 2019-11-30 13:00:07.000 334 21267.60 349.42 43024.63 47995.36 2019-11-30 13:00:08.000 334 21267.59 349.44 43024.61 47995.37 2019-11-30 13:00:09.000 334 21267.57 349.46 43024.61 47995.36 2019-11-30 13:00:10.000 334 21267.55 349.52 43024.58 47995.35 2019-11-30 13:00:11.000 334 21267.50 349.58 43024.54 47995.30 2019-11-30 13:00:12.000 334 21267.45 349.59 43024.52 47995.27 2019-11-30 13:00:13.000 334 21267.41 349.62 43024.54 47995.24 2019-11-30 13:00:14.000 334 21267.38 349.62 43024.59 47995.23 2019-11-30 13:00:15.000 334 21267.36 349.60 43024.56 47995.24 2019-11-30 13:00:16.000 334 21267.29 349.63 43024.57 47995.21 2019-11-30 13:00:17.000 334 21267.26 349.68 43024.61 47995.23 2019-11-30 13:00:18.000 334 21267.21 349.68 43024.62 47995.22 2019-11-30 13:00:19.000 334 21267.19 349.71 43024.61 47995.24 2019-11-30 13:00:20.000 334 21267.19 349.71 43024.64 47995.19 2019-11-30 13:00:21.000 334 21267.19 349.69 43024.66 47995.20 2019-11-30 13:00:22.000 334 21267.19 349.68 43024.65 47995.18 2019-11-30 13:00:23.000 334 21267.17 349.70 43024.65 47995.21 2019-11-30 13:00:24.000 334 21267.20 349.70 43024.67 47995.23 2019-11-30 13:00:25.000 334 21267.22 349.68 43024.65 47995.21 2019-11-30 13:00:26.000 334 21267.26 349.68 43024.68 47995.20 2019-11-30 13:00:27.000 334 21267.33 349.65 43024.67 47995.28 2019-11-30 13:00:28.000 334 21267.34 349.65 43024.65 47995.26 2019-11-30 13:00:29.000 334 21267.32 349.66 43024.65 47995.29 2019-11-30 13:00:30.000 334 21267.29 349.67 43024.66 47995.29 2019-11-30 13:00:31.000 334 21267.35 349.67 43024.65 47995.28 2019-11-30 13:00:32.000 334 21267.37 349.64 43024.66 47995.28 2019-11-30 13:00:33.000 334 21267.33 349.67 43024.68 47995.28 2019-11-30 13:00:34.000 334 21267.30 349.68 43024.66 47995.29 2019-11-30 13:00:35.000 334 21267.31 349.71 43024.63 47995.25 2019-11-30 13:00:36.000 334 21267.33 349.72 43024.59 47995.25 2019-11-30 13:00:37.000 334 21267.32 349.69 43024.60 47995.25 2019-11-30 13:00:38.000 334 21267.28 349.69 43024.64 47995.22 2019-11-30 13:00:39.000 334 21267.32 349.69 43024.61 47995.23 2019-11-30 13:00:40.000 334 21267.32 349.71 43024.61 47995.23 2019-11-30 13:00:41.000 334 21267.36 349.71 43024.58 47995.23 2019-11-30 13:00:42.000 334 21267.39 349.72 43024.56 47995.23 2019-11-30 13:00:43.000 334 21267.39 349.76 43024.55 47995.24 2019-11-30 13:00:44.000 334 21267.41 349.79 43024.53 47995.22 2019-11-30 13:00:45.000 334 21267.41 349.80 43024.50 47995.21 2019-11-30 13:00:46.000 334 21267.42 349.85 43024.49 47995.17 2019-11-30 13:00:47.000 334 21267.46 349.90 43024.46 47995.13 2019-11-30 13:00:48.000 334 21267.47 349.92 43024.41 47995.11 2019-11-30 13:00:49.000 334 21267.45 349.92 43024.35 47995.08 2019-11-30 13:00:50.000 334 21267.47 349.91 43024.32 47995.06 2019-11-30 13:00:51.000 334 21267.48 349.95 43024.28 47995.03 2019-11-30 13:00:52.000 334 21267.46 350.00 43024.25 47995.01 2019-11-30 13:00:53.000 334 21267.38 350.03 43024.22 47994.94 2019-11-30 13:00:54.000 334 21267.35 350.03 43024.17 47994.96 2019-11-30 13:00:55.000 334 21267.30 350.06 43024.17 47994.88 2019-11-30 13:00:56.000 334 21267.30 350.07 43024.15 47994.85 2019-11-30 13:00:57.000 334 21267.25 350.09 43024.12 47994.80 2019-11-30 13:00:58.000 334 21267.21 350.10 43024.09 47994.73 2019-11-30 13:00:59.000 334 21267.16 350.13 43024.10 47994.74 2019-11-30 13:01:00.000 334 21267.11 350.19 43024.08 47994.71 2019-11-30 13:01:01.000 334 21267.07 350.22 43024.03 47994.67 2019-11-30 13:01:02.000 334 21267.04 350.26 43023.99 47994.59 2019-11-30 13:01:03.000 334 21267.03 350.27 43023.98 47994.54 2019-11-30 13:01:04.000 334 21267.01 350.25 43023.95 47994.51 2019-11-30 13:01:05.000 334 21267.03 350.28 43023.89 47994.49 2019-11-30 13:01:06.000 334 21267.05 350.29 43023.87 47994.50 2019-11-30 13:01:07.000 334 21267.00 350.31 43023.89 47994.47 2019-11-30 13:01:08.000 334 21267.00 350.33 43023.87 47994.43 2019-11-30 13:01:09.000 334 21267.03 350.34 43023.88 47994.44 2019-11-30 13:01:10.000 334 21267.02 350.35 43023.85 47994.40 2019-11-30 13:01:11.000 334 21266.98 350.37 43023.85 47994.40 2019-11-30 13:01:12.000 334 21267.00 350.35 43023.84 47994.41 2019-11-30 13:01:13.000 334 21266.96 350.35 43023.89 47994.39 2019-11-30 13:01:14.000 334 21266.94 350.33 43023.89 47994.41 2019-11-30 13:01:15.000 334 21266.92 350.35 43023.90 47994.41 2019-11-30 13:01:16.000 334 21266.88 350.39 43023.96 47994.43 2019-11-30 13:01:17.000 334 21266.86 350.40 43023.96 47994.42 2019-11-30 13:01:18.000 334 21266.83 350.45 43023.95 47994.44 2019-11-30 13:01:19.000 334 21266.83 350.49 43023.98 47994.43 2019-11-30 13:01:20.000 334 21266.83 350.50 43023.97 47994.46 2019-11-30 13:01:21.000 334 21266.78 350.55 43023.97 47994.42 2019-11-30 13:01:22.000 334 21266.80 350.61 43023.96 47994.43 2019-11-30 13:01:23.000 334 21266.83 350.64 43023.94 47994.43 2019-11-30 13:01:24.000 334 21266.84 350.65 43023.97 47994.43 2019-11-30 13:01:25.000 334 21266.89 350.71 43023.99 47994.44 2019-11-30 13:01:26.000 334 21266.94 350.74 43023.94 47994.42 2019-11-30 13:01:27.000 334 21266.95 350.78 43023.89 47994.44 2019-11-30 13:01:28.000 334 21266.97 350.80 43023.88 47994.40 2019-11-30 13:01:29.000 334 21267.05 350.80 43023.85 47994.40 2019-11-30 13:01:30.000 334 21267.14 350.77 43023.86 47994.43 2019-11-30 13:01:31.000 334 21267.23 350.74 43023.84 47994.43 2019-11-30 13:01:32.000 334 21267.28 350.66 43023.84 47994.49 2019-11-30 13:01:33.000 334 21267.36 350.61 43023.86 47994.55 2019-11-30 13:01:34.000 334 21267.43 350.54 43023.91 47994.62 2019-11-30 13:01:35.000 334 21267.50 350.48 43023.93 47994.66 2019-11-30 13:01:36.000 334 21267.51 350.44 43023.94 47994.70 2019-11-30 13:01:37.000 334 21267.54 350.38 43023.97 47994.74 2019-11-30 13:01:38.000 334 21267.55 350.35 43023.99 47994.79 2019-11-30 13:01:39.000 334 21267.54 350.33 43024.02 47994.81 2019-11-30 13:01:40.000 334 21267.52 350.31 43024.04 47994.81 2019-11-30 13:01:41.000 334 21267.54 350.28 43024.05 47994.82 2019-11-30 13:01:42.000 334 21267.53 350.26 43024.07 47994.81 2019-11-30 13:01:43.000 334 21267.49 350.31 43024.05 47994.80 2019-11-30 13:01:44.000 334 21267.46 350.28 43024.09 47994.83 2019-11-30 13:01:45.000 334 21267.43 350.26 43024.09 47994.78 2019-11-30 13:01:46.000 334 21267.36 350.27 43024.08 47994.79 2019-11-30 13:01:47.000 334 21267.32 350.31 43024.05 47994.79 2019-11-30 13:01:48.000 334 21267.26 350.33 43024.07 47994.73 2019-11-30 13:01:49.000 334 21267.28 350.33 43024.04 47994.76 2019-11-30 13:01:50.000 334 21267.26 350.29 43024.06 47994.72 2019-11-30 13:01:51.000 334 21267.27 350.24 43024.09 47994.74 2019-11-30 13:01:52.000 334 21267.30 350.18 43024.16 47994.77 2019-11-30 13:01:53.000 334 21267.28 350.14 43024.25 47994.84 2019-11-30 13:01:54.000 334 21267.25 350.13 43024.30 47994.91 2019-11-30 13:01:55.000 334 21267.26 350.14 43024.33 47994.94 2019-11-30 13:01:56.000 334 21267.26 350.14 43024.40 47994.96 2019-11-30 13:01:57.000 334 21267.21 350.16 43024.40 47994.96 2019-11-30 13:01:58.000 334 21267.19 350.17 43024.40 47994.97 2019-11-30 13:01:59.000 334 21267.15 350.18 43024.43 47994.99 2019-11-30 13:02:00.000 334 21267.14 350.16 43024.42 47995.00 2019-11-30 13:02:01.000 334 21267.14 350.10 43024.42 47994.98 2019-11-30 13:02:02.000 334 21267.15 350.09 43024.42 47994.98 2019-11-30 13:02:03.000 334 21267.19 350.06 43024.45 47995.01 2019-11-30 13:02:04.000 334 21267.21 350.02 43024.47 47995.01 2019-11-30 13:02:05.000 334 21267.23 349.96 43024.51 47995.06 2019-11-30 13:02:06.000 334 21267.25 349.90 43024.53 47995.07 2019-11-30 13:02:07.000 334 21267.26 349.85 43024.54 47995.11 2019-11-30 13:02:08.000 334 21267.32 349.83 43024.56 47995.17 2019-11-30 13:02:09.000 334 21267.40 349.78 43024.56 47995.17 2019-11-30 13:02:10.000 334 21267.45 349.74 43024.61 47995.24 2019-11-30 13:02:11.000 334 21267.46 349.73 43024.61 47995.27 2019-11-30 13:02:12.000 334 21267.52 349.67 43024.65 47995.31 2019-11-30 13:02:13.000 334 21267.56 349.62 43024.67 47995.35 2019-11-30 13:02:14.000 334 21267.56 349.59 43024.68 47995.39 2019-11-30 13:02:15.000 334 21267.60 349.57 43024.68 47995.40 2019-11-30 13:02:16.000 334 21267.56 349.58 43024.71 47995.41 2019-11-30 13:02:17.000 334 21267.50 349.56 43024.73 47995.43 2019-11-30 13:02:18.000 334 21267.50 349.54 43024.74 47995.46 2019-11-30 13:02:19.000 334 21267.53 349.52 43024.81 47995.44 2019-11-30 13:02:20.000 334 21267.48 349.54 43024.82 47995.43 2019-11-30 13:02:21.000 334 21267.46 349.57 43024.77 47995.42 2019-11-30 13:02:22.000 334 21267.44 349.56 43024.74 47995.40 2019-11-30 13:02:23.000 334 21267.39 349.60 43024.76 47995.39 2019-11-30 13:02:24.000 334 21267.35 349.65 43024.75 47995.40 2019-11-30 13:02:25.000 334 21267.34 349.66 43024.76 47995.35 2019-11-30 13:02:26.000 334 21267.34 349.66 43024.72 47995.35 2019-11-30 13:02:27.000 334 21267.33 349.68 43024.72 47995.32 2019-11-30 13:02:28.000 334 21267.32 349.72 43024.72 47995.30 2019-11-30 13:02:29.000 334 21267.31 349.74 43024.68 47995.30 2019-11-30 13:02:30.000 334 21267.31 349.77 43024.66 47995.28 2019-11-30 13:02:31.000 334 21267.32 349.78 43024.66 47995.28 2019-11-30 13:02:32.000 334 21267.32 349.79 43024.64 47995.29 2019-11-30 13:02:33.000 334 21267.34 349.77 43024.66 47995.26 2019-11-30 13:02:34.000 334 21267.38 349.76 43024.69 47995.28 2019-11-30 13:02:35.000 334 21267.43 349.74 43024.67 47995.29 2019-11-30 13:02:36.000 334 21267.40 349.73 43024.64 47995.29 2019-11-30 13:02:37.000 334 21267.42 349.70 43024.65 47995.31 2019-11-30 13:02:38.000 334 21267.46 349.65 43024.65 47995.31 2019-11-30 13:02:39.000 334 21267.44 349.64 43024.66 47995.34 2019-11-30 13:02:40.000 334 21267.45 349.62 43024.66 47995.33 2019-11-30 13:02:41.000 334 21267.44 349.59 43024.68 47995.35 2019-11-30 13:02:42.000 334 21267.42 349.56 43024.72 47995.33 2019-11-30 13:02:43.000 334 21267.43 349.53 43024.67 47995.34 2019-11-30 13:02:44.000 334 21267.41 349.51 43024.72 47995.36 2019-11-30 13:02:45.000 334 21267.41 349.52 43024.75 47995.34 2019-11-30 13:02:46.000 334 21267.40 349.53 43024.71 47995.35 2019-11-30 13:02:47.000 334 21267.43 349.53 43024.69 47995.36 2019-11-30 13:02:48.000 334 21267.43 349.52 43024.73 47995.35 2019-11-30 13:02:49.000 334 21267.40 349.52 43024.75 47995.36 2019-11-30 13:02:50.000 334 21267.40 349.52 43024.77 47995.37 2019-11-30 13:02:51.000 334 21267.41 349.53 43024.73 47995.36 2019-11-30 13:02:52.000 334 21267.43 349.57 43024.74 47995.40 2019-11-30 13:02:53.000 334 21267.43 349.57 43024.73 47995.38 2019-11-30 13:02:54.000 334 21267.46 349.56 43024.73 47995.39 2019-11-30 13:02:55.000 334 21267.42 349.59 43024.76 47995.38 2019-11-30 13:02:56.000 334 21267.39 349.59 43024.75 47995.36 2019-11-30 13:02:57.000 334 21267.40 349.56 43024.73 47995.40 2019-11-30 13:02:58.000 334 21267.43 349.57 43024.75 47995.35 2019-11-30 13:02:59.000 334 21267.43 349.53 43024.73 47995.37 2019-11-30 13:03:00.000 334 21267.44 349.55 43024.68 47995.36 2019-11-30 13:03:01.000 334 21267.42 349.53 43024.67 47995.35 2019-11-30 13:03:02.000 334 21267.42 349.52 43024.66 47995.34 2019-11-30 13:03:03.000 334 21267.42 349.51 43024.68 47995.33 2019-11-30 13:03:04.000 334 21267.42 349.45 43024.71 47995.33 2019-11-30 13:03:05.000 334 21267.40 349.42 43024.69 47995.32 2019-11-30 13:03:06.000 334 21267.37 349.39 43024.66 47995.32 2019-11-30 13:03:07.000 334 21267.34 349.39 43024.66 47995.33 2019-11-30 13:03:08.000 334 21267.30 349.37 43024.63 47995.28 2019-11-30 13:03:09.000 334 21267.24 349.36 43024.66 47995.27 2019-11-30 13:03:10.000 334 21267.18 349.40 43024.62 47995.22 2019-11-30 13:03:11.000 334 21267.09 349.45 43024.60 47995.19 2019-11-30 13:03:12.000 334 21267.04 349.50 43024.58 47995.11 2019-11-30 13:03:13.000 334 21266.96 349.57 43024.55 47995.05 2019-11-30 13:03:14.000 334 21266.87 349.62 43024.51 47995.02 2019-11-30 13:03:15.000 334 21266.82 349.67 43024.50 47994.93 2019-11-30 13:03:16.000 334 21266.77 349.72 43024.51 47994.91 2019-11-30 13:03:17.000 334 21266.76 349.78 43024.48 47994.87 2019-11-30 13:03:18.000 334 21266.79 349.83 43024.48 47994.85 2019-11-30 13:03:19.000 334 21266.85 349.86 43024.47 47994.85 2019-11-30 13:03:20.000 334 21266.91 349.87 43024.45 47994.86 2019-11-30 13:03:21.000 334 21266.98 349.88 43024.43 47994.92 2019-11-30 13:03:22.000 334 21267.06 349.88 43024.42 47994.93 2019-11-30 13:03:23.000 334 21267.14 349.90 43024.41 47994.98 2019-11-30 13:03:24.000 334 21267.21 349.90 43024.44 47995.04 2019-11-30 13:03:25.000 334 21267.27 349.84 43024.45 47995.02 2019-11-30 13:03:26.000 334 21267.34 349.81 43024.44 47995.06 2019-11-30 13:03:27.000 334 21267.37 349.78 43024.43 47995.06 2019-11-30 13:03:28.000 334 21267.42 349.72 43024.39 47995.09 2019-11-30 13:03:29.000 334 21267.41 349.68 43024.39 47995.05 2019-11-30 13:03:30.000 334 21267.35 349.68 43024.37 47995.07 2019-11-30 13:03:31.000 334 21267.34 349.63 43024.40 47995.03 2019-11-30 13:03:32.000 334 21267.29 349.61 43024.36 47994.99 2019-11-30 13:03:33.000 334 21267.25 349.63 43024.32 47994.98 2019-11-30 13:03:34.000 334 21267.21 349.66 43024.31 47994.93 2019-11-30 13:03:35.000 334 21267.17 349.69 43024.28 47994.89 2019-11-30 13:03:36.000 334 21267.12 349.68 43024.28 47994.85 2019-11-30 13:03:37.000 334 21267.12 349.69 43024.26 47994.83 2019-11-30 13:03:38.000 334 21267.13 349.71 43024.23 47994.82 2019-11-30 13:03:39.000 334 21267.14 349.73 43024.22 47994.79 2019-11-30 13:03:40.000 334 21267.14 349.80 43024.21 47994.78 2019-11-30 13:03:41.000 334 21267.17 349.82 43024.18 47994.79 2019-11-30 13:03:42.000 334 21267.22 349.84 43024.15 47994.78 2019-11-30 13:03:43.000 334 21267.24 349.85 43024.15 47994.78 2019-11-30 13:03:44.000 334 21267.25 349.87 43024.11 47994.80 2019-11-30 13:03:45.000 334 21267.25 349.92 43024.08 47994.79 2019-11-30 13:03:46.000 334 21267.24 349.95 43024.08 47994.78 2019-11-30 13:03:47.000 334 21267.21 350.01 43024.09 47994.78 2019-11-30 13:03:48.000 334 21267.10 350.16 43024.04 47994.70 2019-11-30 13:03:49.000 334 21267.00 350.29 43023.95 47994.65 2019-11-30 13:03:50.000 334 21266.90 350.34 43023.88 47994.51 2019-11-30 13:03:51.000 334 21266.82 350.37 43023.79 47994.42 2019-11-30 13:03:52.000 334 21266.74 350.39 43023.74 47994.29 2019-11-30 13:03:53.000 334 21266.67 350.42 43023.69 47994.22 2019-11-30 13:03:54.000 334 21266.62 350.41 43023.69 47994.18 2019-11-30 13:03:55.000 334 21266.55 350.42 43023.65 47994.10 2019-11-30 13:03:56.000 334 21266.53 350.46 43023.65 47994.07 2019-11-30 13:03:57.000 334 21266.47 350.51 43023.66 47994.02 2019-11-30 13:03:58.000 334 21266.42 350.56 43023.62 47994.02 2019-11-30 13:03:59.000 334 21266.39 350.59 43023.66 47993.99 2019-11-30 13:04:00.000 334 21266.37 350.64 43023.65 47993.98 2019-11-30 13:04:01.000 334 21266.32 350.69 43023.61 47993.94 2019-11-30 13:04:02.000 334 21266.29 350.76 43023.58 47993.91 2019-11-30 13:04:03.000 334 21266.32 350.80 43023.54 47993.84 2019-11-30 13:04:04.000 334 21266.32 350.77 43023.55 47993.83 2019-11-30 13:04:05.000 334 21266.41 350.63 43023.63 47993.81 2019-11-30 13:04:06.000 334 21266.44 350.55 43023.65 47993.91 2019-11-30 13:04:07.000 334 21266.54 350.50 43023.71 47994.00 2019-11-30 13:04:08.000 334 21266.60 350.53 43023.78 47994.08 2019-11-30 13:04:09.000 334 21266.62 350.58 43023.79 47994.14 2019-11-30 13:04:10.000 334 21266.59 350.68 43023.78 47994.17 2019-11-30 13:04:11.000 334 21266.54 350.85 43023.74 47994.15 2019-11-30 13:04:12.000 334 21266.52 350.96 43023.69 47994.08 2019-11-30 13:04:13.000 334 21266.47 351.09 43023.61 47994.03 2019-11-30 13:04:14.000 334 21266.40 351.23 43023.52 47993.95 2019-11-30 13:04:15.000 334 21266.36 351.30 43023.41 47993.87 2019-11-30 13:04:16.000 334 21266.36 351.28 43023.38 47993.76 2019-11-30 13:04:17.000 334 21266.40 351.24 43023.41 47993.70 2019-11-30 13:04:18.000 334 21266.39 351.20 43023.44 47993.76 2019-11-30 13:04:19.000 334 21266.41 351.21 43023.42 47993.76 2019-11-30 13:04:20.000 334 21266.43 351.23 43023.39 47993.82 2019-11-30 13:04:21.000 334 21266.45 351.24 43023.41 47993.79 2019-11-30 13:04:22.000 334 21266.46 351.31 43023.40 47993.79 2019-11-30 13:04:23.000 334 21266.46 351.40 43023.34 47993.80 2019-11-30 13:04:24.000 334 21266.49 351.42 43023.28 47993.74 2019-11-30 13:04:25.000 334 21266.54 351.40 43023.23 47993.70 2019-11-30 13:04:26.000 334 21266.61 351.36 43023.18 47993.70 2019-11-30 13:04:27.000 334 21266.66 351.32 43023.16 47993.66 2019-11-30 13:04:28.000 334 21266.65 351.31 43023.12 47993.67 2019-11-30 13:04:29.000 334 21266.71 351.28 43023.11 47993.70 2019-11-30 13:04:30.000 334 21266.78 351.25 43023.08 47993.68 2019-11-30 13:04:31.000 334 21266.83 351.24 43023.11 47993.69 2019-11-30 13:04:32.000 334 21266.87 351.20 43023.14 47993.71 2019-11-30 13:04:33.000 334 21266.91 351.17 43023.18 47993.72 2019-11-30 13:04:34.000 334 21266.90 351.11 43023.20 47993.77 2019-11-30 13:04:35.000 334 21266.83 351.06 43023.25 47993.81 2019-11-30 13:04:36.000 334 21266.83 351.04 43023.30 47993.85 2019-11-30 13:04:37.000 334 21266.81 351.09 43023.31 47993.87 2019-11-30 13:04:38.000 334 21266.86 351.06 43023.35 47993.88 2019-11-30 13:04:39.000 334 21266.96 351.01 43023.39 47993.92 2019-11-30 13:04:40.000 334 21266.94 351.00 43023.42 47993.99 2019-11-30 13:04:41.000 334 21266.95 350.97 43023.50 47994.04 2019-11-30 13:04:42.000 334 21266.97 350.94 43023.53 47994.10 2019-11-30 13:04:43.000 334 21266.98 350.96 43023.62 47994.13 2019-11-30 13:04:44.000 334 21267.00 351.04 43023.62 47994.18 2019-11-30 13:04:45.000 334 21267.00 351.10 43023.64 47994.21 2019-11-30 13:04:46.000 334 21267.00 351.18 43023.62 47994.23 2019-11-30 13:04:47.000 334 21267.01 351.18 43023.62 47994.22 2019-11-30 13:04:48.000 334 21267.06 351.16 43023.64 47994.24 2019-11-30 13:04:49.000 334 21267.10 351.12 43023.67 47994.28 2019-11-30 13:04:50.000 334 21267.15 351.05 43023.70 47994.34 2019-11-30 13:04:51.000 334 21267.18 351.01 43023.80 47994.43 2019-11-30 13:04:52.000 334 21267.21 350.99 43023.85 47994.52 2019-11-30 13:04:53.000 334 21267.24 350.95 43023.87 47994.56 2019-11-30 13:04:54.000 334 21267.26 350.92 43023.90 47994.60 2019-11-30 13:04:55.000 334 21267.30 350.83 43023.95 47994.65 2019-11-30 13:04:56.000 334 21267.33 350.81 43024.01 47994.68 2019-11-30 13:04:57.000 334 21267.33 350.75 43024.08 47994.74 2019-11-30 13:04:58.000 334 21267.37 350.64 43024.10 47994.78 2019-11-30 13:04:59.000 334 21267.38 350.54 43024.15 47994.81 2019-11-30 13:05:00.000 334 21267.35 350.47 43024.17 47994.85 2019-11-30 13:05:01.000 334 21267.33 350.41 43024.19 47994.88 2019-11-30 13:05:02.000 334 21267.34 350.36 43024.19 47994.91 2019-11-30 13:05:03.000 334 21267.35 350.30 43024.19 47994.91 2019-11-30 13:05:04.000 334 21267.39 350.23 43024.21 47994.93 2019-11-30 13:05:05.000 334 21267.42 350.18 43024.24 47994.97 2019-11-30 13:05:06.000 334 21267.41 350.16 43024.26 47994.98 2019-11-30 13:05:07.000 334 21267.42 350.15 43024.26 47994.99 2019-11-30 13:05:08.000 334 21267.44 350.14 43024.30 47994.99 2019-11-30 13:05:09.000 334 21267.44 350.13 43024.26 47995.02 2019-11-30 13:05:10.000 334 21267.42 350.12 43024.27 47995.04 2019-11-30 13:05:11.000 334 21267.41 350.10 43024.27 47995.05 2019-11-30 13:05:12.000 334 21267.43 350.08 43024.28 47995.02 2019-11-30 13:05:13.000 334 21267.40 350.09 43024.29 47995.05 2019-11-30 13:05:14.000 334 21267.38 350.06 43024.32 47995.05 2019-11-30 13:05:15.000 334 21267.35 350.07 43024.33 47995.04 2019-11-30 13:05:16.000 334 21267.29 350.08 43024.35 47995.00 2019-11-30 13:05:17.000 334 21267.24 350.08 43024.35 47995.03 2019-11-30 13:05:18.000 334 21267.20 350.08 43024.33 47994.99 2019-11-30 13:05:19.000 334 21267.16 350.10 43024.30 47994.96 2019-11-30 13:05:20.000 334 21267.10 350.13 43024.32 47994.97 2019-11-30 13:05:21.000 334 21267.09 350.12 43024.34 47994.93 2019-11-30 13:05:22.000 334 21267.07 350.12 43024.37 47994.90 2019-11-30 13:05:23.000 334 21267.02 350.18 43024.39 47994.92 2019-11-30 13:05:24.000 334 21266.92 350.29 43024.37 47994.91 2019-11-30 13:05:25.000 334 21266.85 350.42 43024.32 47994.85 2019-11-30 13:05:26.000 334 21266.79 350.53 43024.24 47994.79 2019-11-30 13:05:27.000 334 21266.75 350.61 43024.22 47994.68 2019-11-30 13:05:28.000 334 21266.67 350.69 43024.19 47994.62 2019-11-30 13:05:29.000 334 21266.62 350.74 43024.15 47994.56 2019-11-30 13:05:30.000 334 21266.55 350.81 43024.12 47994.51 2019-11-30 13:05:31.000 334 21266.51 350.84 43024.11 47994.45 2019-11-30 13:05:32.000 334 21266.46 350.88 43024.08 47994.43 2019-11-30 13:05:33.000 334 21266.42 350.89 43024.03 47994.38 2019-11-30 13:05:34.000 334 21266.39 350.90 43024.03 47994.36 2019-11-30 13:05:35.000 334 21266.42 350.90 43024.02 47994.37 2019-11-30 13:05:36.000 334 21266.42 350.91 43024.07 47994.33 2019-11-30 13:05:37.000 334 21266.42 350.89 43024.07 47994.36 2019-11-30 13:05:38.000 334 21266.46 350.88 43024.05 47994.36 2019-11-30 13:05:39.000 334 21266.51 350.89 43024.07 47994.40 2019-11-30 13:05:40.000 334 21266.59 350.89 43024.06 47994.40 2019-11-30 13:05:41.000 334 21266.64 350.89 43024.04 47994.42 2019-11-30 13:05:42.000 334 21266.71 350.91 43024.05 47994.46 2019-11-30 13:05:43.000 334 21266.75 350.90 43024.08 47994.49 2019-11-30 13:05:44.000 334 21266.80 350.88 43024.10 47994.51 2019-11-30 13:05:45.000 334 21266.85 350.85 43024.09 47994.53 2019-11-30 13:05:46.000 334 21266.87 350.85 43024.09 47994.57 2019-11-30 13:05:47.000 334 21266.92 350.85 43024.11 47994.59 2019-11-30 13:05:48.000 334 21266.96 350.84 43024.13 47994.62 2019-11-30 13:05:49.000 334 21266.95 350.87 43024.08 47994.63 2019-11-30 13:05:50.000 334 21266.96 350.86 43024.10 47994.65 2019-11-30 13:05:51.000 334 21267.00 350.87 43024.15 47994.65 2019-11-30 13:05:52.000 334 21267.00 350.93 43024.13 47994.66 2019-11-30 13:05:53.000 334 21266.98 350.93 43024.12 47994.64 2019-11-30 13:05:54.000 334 21266.97 350.96 43024.12 47994.68 2019-11-30 13:05:55.000 334 21266.95 351.01 43024.16 47994.67 2019-11-30 13:05:56.000 334 21266.95 351.06 43024.17 47994.68 2019-11-30 13:05:57.000 334 21266.95 351.06 43024.16 47994.66 2019-11-30 13:05:58.000 334 21266.94 351.08 43024.15 47994.67 2019-11-30 13:05:59.000 334 21266.94 351.09 43024.13 47994.66 2019-11-30 13:06:00.000 334 21266.90 351.09 43024.16 47994.65 2019-11-30 13:06:01.000 334 21266.92 351.05 43024.21 47994.64 2019-11-30 13:06:02.000 334 21266.93 351.05 43024.21 47994.65 2019-11-30 13:06:03.000 334 21266.93 351.06 43024.22 47994.68 2019-11-30 13:06:04.000 334 21266.93 351.02 43024.19 47994.66 2019-11-30 13:06:05.000 334 21266.88 350.97 43024.23 47994.68 2019-11-30 13:06:06.000 334 21266.92 350.93 43024.27 47994.69 2019-11-30 13:06:07.000 334 21266.94 350.91 43024.25 47994.75 2019-11-30 13:06:08.000 334 21266.95 350.90 43024.31 47994.76 2019-11-30 13:06:09.000 334 21266.93 350.90 43024.32 47994.76 2019-11-30 13:06:10.000 334 21266.95 350.88 43024.32 47994.79 2019-11-30 13:06:11.000 334 21266.98 350.90 43024.34 47994.84 2019-11-30 13:06:12.000 334 21267.01 350.89 43024.40 47994.87 2019-11-30 13:06:13.000 334 21267.00 350.84 43024.44 47994.91 2019-11-30 13:06:14.000 334 21267.03 350.79 43024.49 47994.93 2019-11-30 13:06:15.000 334 21267.07 350.82 43024.51 47995.00 2019-11-30 13:06:16.000 334 21267.10 350.81 43024.56 47995.03 2019-11-30 13:06:17.000 334 21267.14 350.82 43024.56 47995.07 2019-11-30 13:06:18.000 334 21267.17 350.82 43024.58 47995.11 2019-11-30 13:06:19.000 334 21267.17 350.80 43024.61 47995.12 2019-11-30 13:06:20.000 334 21267.15 350.81 43024.61 47995.13 2019-11-30 13:06:21.000 334 21267.12 350.84 43024.61 47995.15 2019-11-30 13:06:22.000 334 21267.13 350.87 43024.59 47995.10 2019-11-30 13:06:23.000 334 21267.08 350.92 43024.57 47995.13 2019-11-30 13:06:24.000 334 21267.03 350.99 43024.55 47995.08 2019-11-30 13:06:25.000 334 21266.96 351.09 43024.56 47995.03 2019-11-30 13:06:26.000 334 21266.92 351.17 43024.54 47995.03 2019-11-30 13:06:27.000 334 21266.89 351.25 43024.52 47994.97 2019-11-30 13:06:28.000 334 21266.90 351.22 43024.55 47994.98 2019-11-30 13:06:29.000 334 21266.97 351.19 43024.58 47994.97 2019-11-30 13:06:30.000 334 21266.98 351.20 43024.61 47995.04 2019-11-30 13:06:31.000 334 21267.01 351.20 43024.63 47995.07 2019-11-30 13:06:32.000 334 21267.03 351.22 43024.62 47995.11 2019-11-30 13:06:33.000 334 21267.08 351.24 43024.62 47995.10 2019-11-30 13:06:34.000 334 21267.12 351.27 43024.59 47995.14 2019-11-30 13:06:35.000 334 21267.18 351.28 43024.54 47995.15 2019-11-30 13:06:36.000 334 21267.20 351.27 43024.56 47995.16 2019-11-30 13:06:37.000 334 21267.25 351.22 43024.61 47995.19 2019-11-30 13:06:38.000 334 21267.33 351.23 43024.61 47995.23 2019-11-30 13:06:39.000 334 21267.35 351.21 43024.56 47995.23 2019-11-30 13:06:40.000 334 21267.39 351.19 43024.54 47995.24 2019-11-30 13:06:41.000 334 21267.42 351.18 43024.55 47995.25 2019-11-30 13:06:42.000 334 21267.44 351.18 43024.51 47995.26 2019-11-30 13:06:43.000 334 21267.47 351.18 43024.49 47995.24 2019-11-30 13:06:44.000 334 21267.51 351.18 43024.46 47995.22 2019-11-30 13:06:45.000 334 21267.48 351.15 43024.41 47995.18 2019-11-30 13:06:46.000 334 21267.47 351.17 43024.40 47995.15 2019-11-30 13:06:47.000 334 21267.46 351.20 43024.37 47995.10 2019-11-30 13:06:48.000 334 21267.48 351.18 43024.35 47995.12 2019-11-30 13:06:49.000 334 21267.46 351.18 43024.33 47995.05 2019-11-30 13:06:50.000 334 21267.45 351.22 43024.32 47995.06 2019-11-30 13:06:51.000 334 21267.44 351.23 43024.31 47995.06 2019-11-30 13:06:52.000 334 21267.43 351.23 43024.32 47995.02 2019-11-30 13:06:53.000 334 21267.45 351.23 43024.32 47995.06 2019-11-30 13:06:54.000 334 21267.45 351.28 43024.29 47995.03 2019-11-30 13:06:55.000 334 21267.47 351.34 43024.32 47995.00 2019-11-30 13:06:56.000 334 21267.49 351.37 43024.29 47994.99 2019-11-30 13:06:57.000 334 21267.47 351.37 43024.22 47995.00 2019-11-30 13:06:58.000 334 21267.47 351.36 43024.22 47994.96 2019-11-30 13:06:59.000 334 21267.49 351.34 43024.22 47994.96 2019-11-30 13:07:00.000 334 21267.49 351.33 43024.19 47994.94 2019-11-30 13:07:01.000 334 21267.49 351.32 43024.18 47994.93 2019-11-30 13:07:02.000 334 21267.47 351.33 43024.17 47994.91 2019-11-30 13:07:03.000 334 21267.44 351.28 43024.20 47994.94 2019-11-30 13:07:04.000 334 21267.41 351.27 43024.18 47994.90 2019-11-30 13:07:05.000 334 21267.39 351.24 43024.16 47994.89 2019-11-30 13:07:06.000 334 21267.39 351.21 43024.19 47994.90 2019-11-30 13:07:07.000 334 21267.39 351.20 43024.20 47994.87 2019-11-30 13:07:08.000 334 21267.41 351.18 43024.19 47994.87 2019-11-30 13:07:09.000 334 21267.43 351.18 43024.23 47994.90 2019-11-30 13:07:10.000 334 21267.44 351.16 43024.24 47994.89 2019-11-30 13:07:11.000 334 21267.44 351.14 43024.21 47994.89 2019-11-30 13:07:12.000 334 21267.44 351.13 43024.20 47994.91 2019-11-30 13:07:13.000 334 21267.38 351.12 43024.17 47994.91 2019-11-30 13:07:14.000 334 21267.35 351.10 43024.18 47994.89 2019-11-30 13:07:15.000 334 21267.37 351.07 43024.19 47994.89 2019-11-30 13:07:16.000 334 21267.29 351.07 43024.23 47994.85 2019-11-30 13:07:17.000 334 21267.21 351.03 43024.22 47994.86 2019-11-30 13:07:18.000 334 21267.17 350.98 43024.24 47994.83 2019-11-30 13:07:19.000 334 21267.15 350.97 43024.23 47994.82 2019-11-30 13:07:20.000 334 21267.10 350.95 43024.27 47994.82 2019-11-30 13:07:21.000 334 21267.09 350.94 43024.31 47994.83 2019-11-30 13:07:22.000 334 21267.09 350.93 43024.30 47994.83 2019-11-30 13:07:23.000 334 21267.11 350.94 43024.31 47994.87 2019-11-30 13:07:24.000 334 21267.08 350.93 43024.33 47994.88 2019-11-30 13:07:25.000 334 21267.10 350.96 43024.31 47994.85 2019-11-30 13:07:26.000 334 21267.10 351.00 43024.28 47994.89 2019-11-30 13:07:27.000 334 21267.12 351.06 43024.26 47994.87 2019-11-30 13:07:28.000 334 21267.14 351.08 43024.23 47994.84 2019-11-30 13:07:29.000 334 21267.13 351.07 43024.24 47994.83 2019-11-30 13:07:30.000 334 21267.11 351.08 43024.22 47994.84 2019-11-30 13:07:31.000 334 21267.09 351.09 43024.20 47994.82 2019-11-30 13:07:32.000 334 21267.05 351.11 43024.22 47994.78 2019-11-30 13:07:33.000 334 21267.04 351.14 43024.21 47994.77 2019-11-30 13:07:34.000 334 21266.98 351.12 43024.19 47994.74 2019-11-30 13:07:35.000 334 21266.94 351.09 43024.19 47994.71 2019-11-30 13:07:36.000 334 21266.89 351.10 43024.25 47994.68 2019-11-30 13:07:37.000 334 21266.86 351.13 43024.23 47994.69 2019-11-30 13:07:38.000 334 21266.80 351.11 43024.26 47994.67 2019-11-30 13:07:39.000 334 21266.75 351.17 43024.25 47994.66 2019-11-30 13:07:40.000 334 21266.73 351.21 43024.25 47994.69 2019-11-30 13:07:41.000 334 21266.68 351.25 43024.26 47994.64 2019-11-30 13:07:42.000 334 21266.68 351.30 43024.24 47994.64 2019-11-30 13:07:43.000 334 21266.73 351.33 43024.25 47994.67 2019-11-30 13:07:44.000 334 21266.80 351.35 43024.26 47994.67 2019-11-30 13:07:45.000 334 21266.89 351.41 43024.27 47994.70 2019-11-30 13:07:46.000 334 21266.95 351.45 43024.29 47994.74 2019-11-30 13:07:47.000 334 21267.03 351.45 43024.26 47994.77 2019-11-30 13:07:48.000 334 21267.09 351.47 43024.26 47994.80 2019-11-30 13:07:49.000 334 21267.15 351.47 43024.29 47994.83 2019-11-30 13:07:50.000 334 21267.18 351.47 43024.32 47994.88 2019-11-30 13:07:51.000 334 21267.18 351.49 43024.33 47994.93 2019-11-30 13:07:52.000 334 21267.20 351.48 43024.33 47994.96 2019-11-30 13:07:53.000 334 21267.14 351.43 43024.34 47994.93 2019-11-30 13:07:54.000 334 21267.11 351.37 43024.39 47994.92 2019-11-30 13:07:55.000 334 21267.05 351.33 43024.39 47994.94 2019-11-30 13:07:56.000 334 21266.97 351.33 43024.39 47994.91 2019-11-30 13:07:57.000 334 21266.89 351.33 43024.38 47994.87 2019-11-30 13:07:58.000 334 21266.83 351.31 43024.41 47994.88 2019-11-30 13:07:59.000 334 21266.76 351.28 43024.43 47994.85 2019-11-30 13:08:00.000 334 21266.71 351.27 43024.46 47994.82 2019-11-30 13:08:01.000 334 21266.67 351.26 43024.46 47994.81 2019-11-30 13:08:02.000 334 21266.65 351.28 43024.48 47994.81 2019-11-30 13:08:03.000 334 21266.67 351.32 43024.49 47994.81 2019-11-30 13:08:04.000 334 21266.69 351.37 43024.46 47994.82 2019-11-30 13:08:05.000 334 21266.73 351.42 43024.44 47994.84 2019-11-30 13:08:06.000 334 21266.74 351.50 43024.47 47994.86 2019-11-30 13:08:07.000 334 21266.78 351.59 43024.47 47994.84 2019-11-30 13:08:08.000 334 21266.87 351.64 43024.38 47994.86 2019-11-30 13:08:09.000 334 21266.92 351.69 43024.38 47994.86 2019-11-30 13:08:10.000 334 21266.91 351.71 43024.37 47994.83 2019-11-30 13:08:11.000 334 21266.94 351.71 43024.36 47994.87 2019-11-30 13:08:12.000 334 21266.98 351.70 43024.36 47994.88 2019-11-30 13:08:13.000 334 21266.98 351.67 43024.35 47994.85 2019-11-30 13:08:14.000 334 21266.97 351.60 43024.36 47994.85 2019-11-30 13:08:15.000 334 21266.98 351.56 43024.35 47994.83 2019-11-30 13:08:16.000 334 21266.95 351.51 43024.37 47994.87 2019-11-30 13:08:17.000 334 21266.97 351.48 43024.40 47994.85 2019-11-30 13:08:18.000 334 21266.98 351.45 43024.42 47994.88 2019-11-30 13:08:19.000 334 21266.96 351.41 43024.44 47994.89 2019-11-30 13:08:20.000 334 21267.01 351.41 43024.44 47994.92 2019-11-30 13:08:21.000 334 21267.01 351.42 43024.44 47994.94 2019-11-30 13:08:22.000 334 21266.98 351.38 43024.43 47994.94 2019-11-30 13:08:23.000 334 21266.95 351.38 43024.43 47994.96 2019-11-30 13:08:24.000 334 21266.95 351.38 43024.49 47994.95 2019-11-30 13:08:25.000 334 21266.98 351.36 43024.50 47994.98 2019-11-30 13:08:26.000 334 21267.00 351.38 43024.51 47994.98 2019-11-30 13:08:27.000 334 21267.03 351.39 43024.53 47995.01 2019-11-30 13:08:28.000 334 21267.07 351.36 43024.53 47995.03 2019-11-30 13:08:29.000 334 21267.11 351.36 43024.54 47995.04 2019-11-30 13:08:30.000 334 21267.20 351.32 43024.56 47995.09 2019-11-30 13:08:31.000 334 21267.24 351.30 43024.56 47995.10 2019-11-30 13:08:32.000 334 21267.30 351.28 43024.55 47995.16 2019-11-30 13:08:33.000 334 21267.41 351.25 43024.58 47995.20 2019-11-30 13:08:34.000 334 21267.49 351.23 43024.60 47995.23 2019-11-30 13:08:35.000 334 21267.58 351.21 43024.62 47995.27 2019-11-30 13:08:36.000 334 21267.60 351.18 43024.65 47995.30 2019-11-30 13:08:37.000 334 21267.61 351.15 43024.64 47995.37 2019-11-30 13:08:38.000 334 21267.60 351.15 43024.66 47995.36 2019-11-30 13:08:39.000 334 21267.59 351.11 43024.67 47995.38 2019-11-30 13:08:40.000 334 21267.53 351.11 43024.64 47995.42 2019-11-30 13:08:41.000 334 21267.44 351.11 43024.69 47995.37 2019-11-30 13:08:42.000 334 21267.36 351.16 43024.69 47995.37 2019-11-30 13:08:43.000 334 21267.32 351.23 43024.70 47995.32 2019-11-30 13:08:44.000 334 21267.24 351.25 43024.69 47995.32 2019-11-30 13:08:45.000 334 21267.13 351.30 43024.69 47995.24 2019-11-30 13:08:46.000 334 21267.05 351.35 43024.67 47995.21 2019-11-30 13:08:47.000 334 21266.99 351.42 43024.64 47995.19 2019-11-30 13:08:48.000 334 21266.97 351.47 43024.62 47995.13 2019-11-30 13:08:49.000 334 21266.95 351.52 43024.64 47995.12 2019-11-30 13:08:50.000 334 21266.93 351.52 43024.64 47995.07 2019-11-30 13:08:51.000 334 21266.94 351.54 43024.60 47995.09 2019-11-30 13:08:52.000 334 21266.97 351.58 43024.58 47995.10 2019-11-30 13:08:53.000 334 21267.00 351.59 43024.60 47995.08 2019-11-30 13:08:54.000 334 21267.03 351.62 43024.61 47995.09 2019-11-30 13:08:55.000 334 21267.05 351.65 43024.60 47995.08 2019-11-30 13:08:56.000 334 21267.06 351.67 43024.60 47995.09 2019-11-30 13:08:57.000 334 21267.06 351.67 43024.60 47995.14 2019-11-30 13:08:58.000 334 21267.08 351.69 43024.60 47995.14 2019-11-30 13:08:59.000 334 21267.03 351.70 43024.58 47995.11 2019-11-30 13:09:00.000 334 21266.99 351.69 43024.57 47995.07 2019-11-30 13:09:01.000 334 21266.91 351.65 43024.54 47995.02 2019-11-30 13:09:02.000 334 21266.88 351.63 43024.53 47995.01 2019-11-30 13:09:03.000 334 21266.86 351.65 43024.56 47995.00 2019-11-30 13:09:04.000 334 21266.88 351.64 43024.56 47994.98 2019-11-30 13:09:05.000 334 21266.85 351.65 43024.55 47994.98 2019-11-30 13:09:06.000 334 21266.86 351.71 43024.53 47994.97 2019-11-30 13:09:07.000 334 21266.89 351.70 43024.50 47994.96 2019-11-30 13:09:08.000 334 21266.94 351.69 43024.48 47994.93 2019-11-30 13:09:09.000 334 21267.00 351.70 43024.46 47994.96 2019-11-30 13:09:10.000 334 21267.03 351.70 43024.46 47994.95 2019-11-30 13:09:11.000 334 21267.10 351.69 43024.48 47994.98 2019-11-30 13:09:12.000 334 21267.18 351.70 43024.47 47995.02 2019-11-30 13:09:13.000 334 21267.24 351.68 43024.51 47995.06 2019-11-30 13:09:14.000 334 21267.26 351.70 43024.54 47995.09 2019-11-30 13:09:15.000 334 21267.25 351.74 43024.50 47995.11 2019-11-30 13:09:16.000 334 21267.18 351.76 43024.49 47995.10 2019-11-30 13:09:17.000 334 21267.15 351.83 43024.51 47995.08 2019-11-30 13:09:18.000 334 21267.04 351.87 43024.52 47995.02 2019-11-30 13:09:19.000 334 21266.95 351.91 43024.48 47995.00 2019-11-30 13:09:20.000 334 21266.83 351.93 43024.48 47994.96 2019-11-30 13:09:21.000 334 21266.74 351.93 43024.48 47994.91 2019-11-30 13:09:22.000 334 21266.68 351.90 43024.49 47994.87 2019-11-30 13:09:23.000 334 21266.58 351.91 43024.49 47994.85 2019-11-30 13:09:24.000 334 21266.53 351.92 43024.51 47994.81 2019-11-30 13:09:25.000 334 21266.47 351.94 43024.51 47994.79 2019-11-30 13:09:26.000 334 21266.43 351.96 43024.54 47994.79 2019-11-30 13:09:27.000 334 21266.46 351.97 43024.52 47994.80 2019-11-30 13:09:28.000 334 21266.48 351.97 43024.50 47994.77 2019-11-30 13:09:29.000 334 21266.52 351.98 43024.50 47994.80 2019-11-30 13:09:30.000 334 21266.56 351.99 43024.48 47994.77 2019-11-30 13:09:31.000 334 21266.58 351.98 43024.46 47994.79 2019-11-30 13:09:32.000 334 21266.60 351.99 43024.43 47994.76 2019-11-30 13:09:33.000 334 21266.65 351.94 43024.44 47994.77 2019-11-30 13:09:34.000 334 21266.72 351.89 43024.42 47994.81 2019-11-30 13:09:35.000 334 21266.72 351.89 43024.39 47994.77 2019-11-30 13:09:36.000 334 21266.77 351.86 43024.41 47994.80 2019-11-30 13:09:37.000 334 21266.77 351.79 43024.43 47994.83 2019-11-30 13:09:38.000 334 21266.76 351.77 43024.45 47994.83 2019-11-30 13:09:39.000 334 21266.79 351.74 43024.49 47994.85 2019-11-30 13:09:40.000 334 21266.78 351.69 43024.50 47994.85 2019-11-30 13:09:41.000 334 21266.71 351.70 43024.47 47994.86 2019-11-30 13:09:42.000 334 21266.73 351.67 43024.49 47994.82 2019-11-30 13:09:43.000 334 21266.68 351.62 43024.51 47994.84 2019-11-30 13:09:44.000 334 21266.58 351.65 43024.50 47994.82 2019-11-30 13:09:45.000 334 21266.59 351.66 43024.52 47994.83 2019-11-30 13:09:46.000 334 21266.57 351.70 43024.48 47994.82 2019-11-30 13:09:47.000 334 21266.56 351.72 43024.41 47994.79 2019-11-30 13:09:48.000 334 21266.57 351.70 43024.42 47994.74 2019-11-30 13:09:49.000 334 21266.56 351.68 43024.44 47994.74 2019-11-30 13:09:50.000 334 21266.55 351.68 43024.44 47994.72 2019-11-30 13:09:51.000 334 21266.60 351.73 43024.46 47994.76 2019-11-30 13:09:52.000 334 21266.67 351.75 43024.43 47994.76 2019-11-30 13:09:53.000 334 21266.69 351.78 43024.43 47994.79 2019-11-30 13:09:54.000 334 21266.70 351.83 43024.41 47994.80 2019-11-30 13:09:55.000 334 21266.68 351.81 43024.42 47994.78 2019-11-30 13:09:56.000 334 21266.67 351.84 43024.41 47994.78 2019-11-30 13:09:57.000 334 21266.65 351.86 43024.41 47994.75 2019-11-30 13:09:58.000 334 21266.59 351.89 43024.42 47994.72 2019-11-30 13:09:59.000 334 21266.58 351.93 43024.40 47994.72 2019-11-30 13:10:00.000 334 21266.53 351.91 43024.36 47994.69 2019-11-30 13:10:01.000 334 21266.48 351.90 43024.36 47994.67 2019-11-30 13:10:02.000 334 21266.46 351.89 43024.38 47994.63 2019-11-30 13:10:03.000 334 21266.46 351.88 43024.38 47994.63 2019-11-30 13:10:04.000 334 21266.49 351.86 43024.37 47994.63 2019-11-30 13:10:05.000 334 21266.50 351.87 43024.37 47994.61 2019-11-30 13:10:06.000 334 21266.49 351.85 43024.35 47994.60 2019-11-30 13:10:07.000 334 21266.47 351.87 43024.37 47994.63 2019-11-30 13:10:08.000 334 21266.56 351.87 43024.39 47994.65 2019-11-30 13:10:09.000 334 21266.65 351.86 43024.39 47994.65 2019-11-30 13:10:10.000 334 21266.65 351.86 43024.40 47994.70 2019-11-30 13:10:11.000 334 21266.64 351.93 43024.38 47994.72 2019-11-30 13:10:12.000 334 21266.64 351.96 43024.35 47994.71 2019-11-30 13:10:13.000 334 21266.62 352.01 43024.31 47994.69 2019-11-30 13:10:14.000 334 21266.61 352.06 43024.26 47994.66 2019-11-30 13:10:15.000 334 21266.58 352.10 43024.23 47994.58 2019-11-30 13:10:16.000 334 21266.56 352.10 43024.21 47994.55 2019-11-30 13:10:17.000 334 21266.49 352.11 43024.16 47994.49 2019-11-30 13:10:18.000 334 21266.45 352.11 43024.14 47994.45 2019-11-30 13:10:19.000 334 21266.42 352.10 43024.15 47994.42 2019-11-30 13:10:20.000 334 21266.38 352.09 43024.12 47994.34 2019-11-30 13:10:21.000 334 21266.37 352.09 43024.09 47994.38 2019-11-30 13:10:22.000 334 21266.36 352.08 43024.09 47994.34 2019-11-30 13:10:23.000 334 21266.44 352.02 43024.09 47994.36 2019-11-30 13:10:24.000 334 21266.53 351.92 43024.12 47994.37 2019-11-30 13:10:25.000 334 21266.63 351.85 43024.15 47994.47 2019-11-30 13:10:26.000 334 21266.68 351.82 43024.17 47994.53 2019-11-30 13:10:27.000 334 21266.69 351.79 43024.18 47994.57 2019-11-30 13:10:28.000 334 21266.71 351.78 43024.18 47994.59 2019-11-30 13:10:29.000 334 21266.67 351.80 43024.17 47994.60 2019-11-30 13:10:30.000 334 21266.65 351.79 43024.19 47994.57 2019-11-30 13:10:31.000 334 21266.61 351.76 43024.16 47994.53 2019-11-30 13:10:32.000 334 21266.57 351.71 43024.12 47994.49 2019-11-30 13:10:33.000 334 21266.53 351.69 43024.13 47994.47 2019-11-30 13:10:34.000 334 21266.46 351.68 43024.15 47994.47 2019-11-30 13:10:35.000 334 21266.42 351.66 43024.15 47994.41 2019-11-30 13:10:36.000 334 21266.40 351.66 43024.14 47994.42 2019-11-30 13:10:37.000 334 21266.34 351.64 43024.13 47994.39 2019-11-30 13:10:38.000 334 21266.32 351.62 43024.12 47994.38 2019-11-30 13:10:39.000 334 21266.29 351.65 43024.13 47994.36 2019-11-30 13:10:40.000 334 21266.22 351.68 43024.12 47994.35 2019-11-30 13:10:41.000 334 21266.13 351.78 43024.09 47994.28 2019-11-30 13:10:42.000 334 21266.01 351.90 43024.04 47994.23 2019-11-30 13:10:43.000 334 21265.97 351.97 43023.96 47994.14 2019-11-30 13:10:44.000 334 21265.92 352.06 43023.90 47994.03 2019-11-30 13:10:45.000 334 21265.91 352.08 43023.86 47993.99 2019-11-30 13:10:46.000 334 21265.92 352.08 43023.79 47993.91 2019-11-30 13:10:47.000 334 21265.94 352.05 43023.77 47993.87 2019-11-30 13:10:48.000 334 21265.98 351.97 43023.79 47993.88 2019-11-30 13:10:49.000 334 21266.07 351.93 43023.83 47993.93 2019-11-30 13:10:50.000 334 21266.13 351.91 43023.87 47994.00 2019-11-30 13:10:51.000 334 21266.14 351.91 43023.91 47994.09 2019-11-30 13:10:52.000 334 21266.20 351.94 43023.92 47994.13 2019-11-30 13:10:53.000 334 21266.22 351.94 43023.94 47994.15 2019-11-30 13:10:54.000 334 21266.27 351.92 43023.97 47994.15 2019-11-30 13:10:55.000 334 21266.32 351.90 43023.99 47994.20 2019-11-30 13:10:56.000 334 21266.38 351.86 43024.00 47994.23 2019-11-30 13:10:57.000 334 21266.39 351.82 43024.03 47994.26 2019-11-30 13:10:58.000 334 21266.43 351.79 43024.04 47994.30 2019-11-30 13:10:59.000 334 21266.47 351.77 43024.07 47994.34 2019-11-30 13:11:00.000 334 21266.52 351.71 43024.09 47994.37 2019-11-30 13:11:01.000 334 21266.59 351.66 43024.13 47994.41 2019-11-30 13:11:02.000 334 21266.61 351.64 43024.15 47994.45 2019-11-30 13:11:03.000 334 21266.57 351.60 43024.17 47994.48 2019-11-30 13:11:04.000 334 21266.61 351.58 43024.19 47994.53 2019-11-30 13:11:05.000 334 21266.60 351.58 43024.22 47994.53 2019-11-30 13:11:06.000 334 21266.57 351.63 43024.19 47994.54 2019-11-30 13:11:07.000 334 21266.54 351.67 43024.18 47994.51 2019-11-30 13:11:08.000 334 21266.52 351.71 43024.14 47994.52 2019-11-30 13:11:09.000 334 21266.56 351.69 43024.15 47994.46 2019-11-30 13:11:10.000 334 21266.55 351.65 43024.12 47994.43 2019-11-30 13:11:11.000 334 21266.54 351.63 43024.13 47994.42 2019-11-30 13:11:12.000 334 21266.53 351.59 43024.11 47994.43 2019-11-30 13:11:13.000 334 21266.53 351.55 43024.12 47994.44 2019-11-30 13:11:14.000 334 21266.53 351.53 43024.15 47994.44 2019-11-30 13:11:15.000 334 21266.49 351.52 43024.12 47994.43 2019-11-30 13:11:16.000 334 21266.51 351.51 43024.14 47994.43 2019-11-30 13:11:17.000 334 21266.52 351.50 43024.16 47994.42 2019-11-30 13:11:18.000 334 21266.50 351.49 43024.15 47994.45 2019-11-30 13:11:19.000 334 21266.49 351.44 43024.16 47994.42 2019-11-30 13:11:20.000 334 21266.45 351.44 43024.16 47994.43 2019-11-30 13:11:21.000 334 21266.39 351.45 43024.15 47994.41 2019-11-30 13:11:22.000 334 21266.33 351.46 43024.19 47994.42 2019-11-30 13:11:23.000 334 21266.32 351.50 43024.18 47994.41 2019-11-30 13:11:24.000 334 21266.26 351.50 43024.12 47994.36 2019-11-30 13:11:25.000 334 21266.24 351.52 43024.13 47994.35 2019-11-30 13:11:26.000 334 21266.18 351.50 43024.13 47994.32 2019-11-30 13:11:27.000 334 21266.20 351.46 43024.15 47994.28 2019-11-30 13:11:28.000 334 21266.21 351.39 43024.18 47994.31 2019-11-30 13:11:29.000 334 21266.26 351.38 43024.18 47994.33 2019-11-30 13:11:30.000 334 21266.29 351.40 43024.20 47994.35 2019-11-30 13:11:31.000 334 21266.32 351.44 43024.21 47994.38 2019-11-30 13:11:32.000 334 21266.37 351.48 43024.21 47994.42 2019-11-30 13:11:33.000 334 21266.41 351.47 43024.22 47994.42 2019-11-30 13:11:34.000 334 21266.46 351.46 43024.19 47994.44 2019-11-30 13:11:35.000 334 21266.50 351.42 43024.19 47994.44 2019-11-30 13:11:36.000 334 21266.54 351.42 43024.20 47994.46 2019-11-30 13:11:37.000 334 21266.59 351.43 43024.21 47994.52 2019-11-30 13:11:38.000 334 21266.61 351.39 43024.19 47994.50 2019-11-30 13:11:39.000 334 21266.62 351.39 43024.20 47994.54 2019-11-30 13:11:40.000 334 21266.67 351.37 43024.22 47994.56 2019-11-30 13:11:41.000 334 21266.68 351.34 43024.22 47994.57 2019-11-30 13:11:42.000 334 21266.66 351.31 43024.21 47994.57 2019-11-30 13:11:43.000 334 21266.67 351.27 43024.22 47994.58 2019-11-30 13:11:44.000 334 21266.68 351.18 43024.24 47994.59 2019-11-30 13:11:45.000 334 21266.67 351.15 43024.25 47994.63 2019-11-30 13:11:46.000 334 21266.67 351.12 43024.25 47994.65 2019-11-30 13:11:47.000 334 21266.64 351.12 43024.24 47994.62 2019-11-30 13:11:48.000 334 21266.62 351.09 43024.21 47994.61 2019-11-30 13:11:49.000 334 21266.65 351.06 43024.23 47994.59 2019-11-30 13:11:50.000 334 21266.65 351.01 43024.23 47994.59 2019-11-30 13:11:51.000 334 21266.67 350.97 43024.28 47994.59 2019-11-30 13:11:52.000 334 21266.68 350.95 43024.22 47994.61 2019-11-30 13:11:53.000 334 21266.69 350.96 43024.24 47994.60 2019-11-30 13:11:54.000 334 21266.67 350.98 43024.22 47994.62 2019-11-30 13:11:55.000 334 21266.63 351.01 43024.20 47994.58 2019-11-30 13:11:56.000 334 21266.62 351.02 43024.18 47994.55 2019-11-30 13:11:57.000 334 21266.62 351.02 43024.17 47994.52 2019-11-30 13:11:58.000 334 21266.62 351.02 43024.19 47994.50 2019-11-30 13:11:59.000 334 21266.69 351.00 43024.19 47994.49 2019-11-30 13:12:00.000 334 21266.76 350.85 43024.24 47994.55 2019-11-30 13:12:01.000 334 21266.87 350.71 43024.31 47994.62 2019-11-30 13:12:02.000 334 21266.90 350.67 43024.37 47994.72 2019-11-30 13:12:03.000 334 21266.92 350.68 43024.48 47994.84 2019-11-30 13:12:04.000 334 21266.94 350.71 43024.55 47994.93 2019-11-30 13:12:05.000 334 21266.98 350.74 43024.57 47994.94 2019-11-30 13:12:06.000 334 21267.00 350.74 43024.60 47994.99 2019-11-30 13:12:07.000 334 21267.04 350.73 43024.62 47995.03 2019-11-30 13:12:08.000 334 21267.05 350.73 43024.63 47995.03 2019-11-30 13:12:09.000 334 21267.05 350.73 43024.62 47995.12 2019-11-30 13:12:10.000 334 21267.03 350.72 43024.66 47995.07 2019-11-30 13:12:11.000 334 21266.99 350.77 43024.68 47995.13 2019-11-30 13:12:12.000 334 21267.02 350.77 43024.69 47995.11 2019-11-30 13:12:13.000 334 21267.03 350.77 43024.69 47995.10 2019-11-30 13:12:14.000 334 21267.00 350.79 43024.70 47995.14 2019-11-30 13:12:15.000 334 21266.99 350.78 43024.72 47995.14 2019-11-30 13:12:16.000 334 21266.97 350.76 43024.72 47995.12 2019-11-30 13:12:17.000 334 21266.92 350.78 43024.70 47995.12 2019-11-30 13:12:18.000 334 21266.89 350.78 43024.71 47995.12 2019-11-30 13:12:19.000 334 21266.89 350.75 43024.74 47995.09 2019-11-30 13:12:20.000 334 21266.87 350.76 43024.72 47995.11 2019-11-30 13:12:21.000 334 21266.86 350.74 43024.75 47995.10 2019-11-30 13:12:22.000 334 21266.86 350.76 43024.70 47995.11 2019-11-30 13:12:23.000 334 21266.83 350.78 43024.70 47995.09 2019-11-30 13:12:24.000 334 21266.79 350.81 43024.70 47995.08 2019-11-30 13:12:25.000 334 21266.73 350.90 43024.65 47995.07 2019-11-30 13:12:26.000 334 21266.68 350.99 43024.60 47995.01 2019-11-30 13:12:27.000 334 21266.53 351.13 43024.55 47994.91 2019-11-30 13:12:28.000 334 21266.46 351.26 43024.48 47994.84 2019-11-30 13:12:29.000 334 21266.43 351.33 43024.38 47994.69 2019-11-30 13:12:30.000 334 21266.37 351.36 43024.30 47994.60 2019-11-30 13:12:31.000 334 21266.32 351.37 43024.21 47994.47 2019-11-30 13:12:32.000 334 21266.26 351.40 43024.13 47994.39 2019-11-30 13:12:33.000 334 21266.25 351.41 43024.10 47994.37 2019-11-30 13:12:34.000 334 21266.29 351.40 43024.11 47994.32 2019-11-30 13:12:35.000 334 21266.27 351.40 43024.06 47994.27 2019-11-30 13:12:36.000 334 21266.27 351.39 43024.05 47994.27 2019-11-30 13:12:37.000 334 21266.26 351.41 43024.06 47994.25 2019-11-30 13:12:38.000 334 21266.26 351.39 43024.09 47994.28 2019-11-30 13:12:39.000 334 21266.28 351.37 43024.07 47994.23 2019-11-30 13:12:40.000 334 21266.29 351.38 43024.07 47994.28 2019-11-30 13:12:41.000 334 21266.30 351.33 43024.08 47994.28 2019-11-30 13:12:42.000 334 21266.40 351.29 43024.10 47994.30 2019-11-30 13:12:43.000 334 21266.44 351.18 43024.12 47994.34 2019-11-30 13:12:44.000 334 21266.51 351.04 43024.17 47994.41 2019-11-30 13:12:45.000 334 21266.52 350.96 43024.27 47994.48 2019-11-30 13:12:46.000 334 21266.59 350.90 43024.32 47994.56 2019-11-30 13:12:47.000 334 21266.65 350.86 43024.36 47994.59 2019-11-30 13:12:48.000 334 21266.62 350.83 43024.40 47994.67 2019-11-30 13:12:49.000 334 21266.64 350.81 43024.42 47994.68 2019-11-30 13:12:50.000 334 21266.66 350.80 43024.43 47994.72 2019-11-30 13:12:51.000 334 21266.64 350.79 43024.43 47994.73 2019-11-30 13:12:52.000 334 21266.65 350.78 43024.44 47994.73 2019-11-30 13:12:53.000 334 21266.64 350.76 43024.45 47994.74 2019-11-30 13:12:54.000 334 21266.65 350.78 43024.48 47994.77 2019-11-30 13:12:55.000 334 21266.64 350.77 43024.47 47994.74 2019-11-30 13:12:56.000 334 21266.64 350.78 43024.47 47994.78 2019-11-30 13:12:57.000 334 21266.64 350.77 43024.48 47994.77 2019-11-30 13:12:58.000 334 21266.60 350.79 43024.48 47994.79 2019-11-30 13:12:59.000 334 21266.58 350.80 43024.47 47994.76 2019-11-30 13:13:00.000 334 21266.54 350.79 43024.47 47994.75 2019-11-30 13:13:01.000 334 21266.51 350.78 43024.47 47994.74 2019-11-30 13:13:02.000 334 21266.48 350.80 43024.49 47994.75 2019-11-30 13:13:03.000 334 21266.48 350.80 43024.48 47994.72 2019-11-30 13:13:04.000 334 21266.46 350.84 43024.46 47994.68 2019-11-30 13:13:05.000 334 21266.42 350.85 43024.45 47994.67 2019-11-30 13:13:06.000 334 21266.40 350.87 43024.43 47994.67 2019-11-30 13:13:07.000 334 21266.38 350.87 43024.42 47994.63 2019-11-30 13:13:08.000 334 21266.37 350.87 43024.41 47994.65 2019-11-30 13:13:09.000 334 21266.37 350.87 43024.45 47994.67 2019-11-30 13:13:10.000 334 21266.38 350.85 43024.49 47994.66 2019-11-30 13:13:11.000 334 21266.38 350.87 43024.48 47994.66 2019-11-30 13:13:12.000 334 21266.43 350.86 43024.44 47994.65 2019-11-30 13:13:13.000 334 21266.44 350.87 43024.45 47994.66 2019-11-30 13:13:14.000 334 21266.46 350.91 43024.42 47994.63 2019-11-30 13:13:15.000 334 21266.46 350.92 43024.41 47994.64 2019-11-30 13:13:16.000 334 21266.47 350.93 43024.38 47994.64 2019-11-30 13:13:17.000 334 21266.42 350.95 43024.36 47994.63 2019-11-30 13:13:18.000 334 21266.46 350.94 43024.33 47994.60 2019-11-30 13:13:19.000 334 21266.46 350.96 43024.29 47994.60 2019-11-30 13:13:20.000 334 21266.45 350.97 43024.31 47994.58 2019-11-30 13:13:21.000 334 21266.45 350.96 43024.33 47994.55 2019-11-30 13:13:22.000 334 21266.44 350.97 43024.29 47994.56 2019-11-30 13:13:23.000 334 21266.42 350.98 43024.26 47994.52 2019-11-30 13:13:24.000 334 21266.38 350.93 43024.25 47994.51 2019-11-30 13:13:25.000 334 21266.35 350.89 43024.24 47994.50 2019-11-30 13:13:26.000 334 21266.32 350.88 43024.26 47994.47 2019-11-30 13:13:27.000 334 21266.30 350.90 43024.26 47994.47 2019-11-30 13:13:28.000 334 21266.26 350.87 43024.26 47994.48 2019-11-30 13:13:29.000 334 21266.21 350.85 43024.26 47994.42 2019-11-30 13:13:30.000 334 21266.19 350.87 43024.28 47994.43 2019-11-30 13:13:31.000 334 21266.18 350.89 43024.26 47994.41 2019-11-30 13:13:32.000 334 21266.17 350.93 43024.24 47994.39 2019-11-30 13:13:33.000 334 21266.16 350.99 43024.24 47994.38 2019-11-30 13:13:34.000 334 21266.20 351.02 43024.24 47994.36 2019-11-30 13:13:35.000 334 21266.23 351.06 43024.24 47994.34 2019-11-30 13:13:36.000 334 21266.25 351.09 43024.17 47994.36 2019-11-30 13:13:37.000 334 21266.31 351.13 43024.15 47994.39 2019-11-30 13:13:38.000 334 21266.36 351.13 43024.20 47994.36 2019-11-30 13:13:39.000 334 21266.39 351.14 43024.18 47994.40 2019-11-30 13:13:40.000 334 21266.39 351.14 43024.18 47994.39 2019-11-30 13:13:41.000 334 21266.43 351.12 43024.18 47994.45 2019-11-30 13:13:42.000 334 21266.44 351.10 43024.18 47994.42 2019-11-30 13:13:43.000 334 21266.45 351.09 43024.19 47994.45 2019-11-30 13:13:44.000 334 21266.45 351.06 43024.17 47994.45 2019-11-30 13:13:45.000 334 21266.42 351.00 43024.22 47994.44 2019-11-30 13:13:46.000 334 21266.36 350.93 43024.19 47994.45 2019-11-30 13:13:47.000 334 21266.33 350.91 43024.20 47994.46 2019-11-30 13:13:48.000 334 21266.31 350.87 43024.28 47994.44 2019-11-30 13:13:49.000 334 21266.29 350.84 43024.26 47994.43 2019-11-30 13:13:50.000 334 21266.28 350.81 43024.25 47994.42 2019-11-30 13:13:51.000 334 21266.31 350.77 43024.29 47994.45 2019-11-30 13:13:52.000 334 21266.29 350.78 43024.28 47994.45 2019-11-30 13:13:53.000 334 21266.31 350.75 43024.28 47994.47 2019-11-30 13:13:54.000 334 21266.27 350.77 43024.29 47994.44 2019-11-30 13:13:55.000 334 21266.30 350.79 43024.30 47994.45 2019-11-30 13:13:56.000 334 21266.35 350.79 43024.29 47994.46 2019-11-30 13:13:57.000 334 21266.36 350.83 43024.30 47994.48 2019-11-30 13:13:58.000 334 21266.41 350.84 43024.32 47994.50 2019-11-30 13:13:59.000 334 21266.44 350.86 43024.29 47994.51 2019-11-30 13:14:00.000 334 21266.46 350.88 43024.29 47994.53 2019-11-30 13:14:01.000 334 21266.52 350.88 43024.30 47994.53 2019-11-30 13:14:02.000 334 21266.55 350.87 43024.30 47994.56 2019-11-30 13:14:03.000 334 21266.57 350.91 43024.29 47994.57 2019-11-30 13:14:04.000 334 21266.55 350.93 43024.26 47994.59 2019-11-30 13:14:05.000 334 21266.53 350.93 43024.27 47994.53 2019-11-30 13:14:06.000 334 21266.52 350.91 43024.28 47994.51 2019-11-30 13:14:07.000 334 21266.48 350.85 43024.31 47994.54 2019-11-30 13:14:08.000 334 21266.45 350.81 43024.36 47994.56 2019-11-30 13:14:09.000 334 21266.42 350.79 43024.40 47994.56 2019-11-30 13:14:10.000 334 21266.35 350.76 43024.42 47994.60 2019-11-30 13:14:11.000 334 21266.33 350.75 43024.44 47994.59 2019-11-30 13:14:12.000 334 21266.34 350.72 43024.46 47994.62 2019-11-30 13:14:13.000 334 21266.27 350.70 43024.46 47994.61 2019-11-30 13:14:14.000 334 21266.26 350.69 43024.49 47994.64 2019-11-30 13:14:15.000 334 21266.26 350.68 43024.52 47994.62 2019-11-30 13:14:16.000 334 21266.26 350.68 43024.52 47994.64 2019-11-30 13:14:17.000 334 21266.28 350.65 43024.52 47994.65 2019-11-30 13:14:18.000 334 21266.29 350.63 43024.54 47994.66 2019-11-30 13:14:19.000 334 21266.29 350.63 43024.55 47994.65 2019-11-30 13:14:20.000 334 21266.25 350.62 43024.54 47994.67 2019-11-30 13:14:21.000 334 21266.29 350.62 43024.57 47994.68 2019-11-30 13:14:22.000 334 21266.29 350.62 43024.60 47994.71 2019-11-30 13:14:23.000 334 21266.28 350.61 43024.61 47994.72 2019-11-30 13:14:24.000 334 21266.26 350.58 43024.64 47994.74 2019-11-30 13:14:25.000 334 21266.26 350.56 43024.66 47994.76 2019-11-30 13:14:26.000 334 21266.21 350.59 43024.69 47994.81 2019-11-30 13:14:27.000 334 21266.16 350.62 43024.70 47994.76 2019-11-30 13:14:28.000 334 21266.11 350.65 43024.70 47994.78 2019-11-30 13:14:29.000 334 21266.03 350.66 43024.70 47994.74 2019-11-30 13:14:30.000 334 21266.00 350.70 43024.70 47994.75 2019-11-30 13:14:31.000 334 21265.99 350.77 43024.71 47994.76 2019-11-30 13:14:32.000 334 21266.00 350.81 43024.74 47994.71 2019-11-30 13:14:33.000 334 21266.01 350.83 43024.72 47994.72 2019-11-30 13:14:34.000 334 21266.06 350.85 43024.69 47994.71 2019-11-30 13:14:35.000 334 21266.11 350.86 43024.65 47994.71 2019-11-30 13:14:36.000 334 21266.09 350.88 43024.61 47994.70 2019-11-30 13:14:37.000 334 21266.10 350.88 43024.62 47994.67 2019-11-30 13:14:38.000 334 21266.14 350.83 43024.60 47994.66 2019-11-30 13:14:39.000 334 21266.14 350.78 43024.61 47994.65 2019-11-30 13:14:40.000 334 21266.15 350.75 43024.60 47994.67 2019-11-30 13:14:41.000 334 21266.16 350.71 43024.61 47994.65 2019-11-30 13:14:42.000 334 21266.15 350.67 43024.60 47994.68 2019-11-30 13:14:43.000 334 21266.14 350.68 43024.64 47994.66 2019-11-30 13:14:44.000 334 21266.10 350.69 43024.60 47994.68 2019-11-30 13:14:45.000 334 21266.09 350.69 43024.56 47994.61 2019-11-30 13:14:46.000 334 21266.08 350.68 43024.53 47994.61 2019-11-30 13:14:47.000 334 21266.06 350.69 43024.52 47994.58 2019-11-30 13:14:48.000 334 21266.05 350.73 43024.50 47994.58 2019-11-30 13:14:49.000 334 21266.04 350.76 43024.49 47994.52 2019-11-30 13:14:50.000 334 21265.98 350.81 43024.42 47994.50 2019-11-30 13:14:51.000 334 21266.01 350.81 43024.37 47994.45 2019-11-30 13:14:52.000 334 21266.03 350.83 43024.31 47994.41 2019-11-30 13:14:53.000 334 21266.05 350.76 43024.32 47994.39 2019-11-30 13:14:54.000 334 21266.09 350.65 43024.31 47994.40 2019-11-30 13:14:55.000 334 21266.09 350.54 43024.37 47994.42 2019-11-30 13:14:56.000 334 21266.06 350.47 43024.44 47994.45 2019-11-30 13:14:57.000 334 21266.03 350.42 43024.49 47994.48 2019-11-30 13:14:58.000 334 21266.00 350.42 43024.54 47994.53 2019-11-30 13:14:59.000 334 21266.01 350.42 43024.56 47994.54 2019-11-30 13:15:00.000 334 21266.00 350.45 43024.57 47994.57 2019-11-30 13:15:01.000 334 21265.94 350.45 43024.58 47994.56 2019-11-30 13:15:02.000 334 21265.87 350.50 43024.53 47994.52 2019-11-30 13:15:03.000 334 21265.74 350.66 43024.54 47994.51 2019-11-30 13:15:04.000 334 21265.66 350.80 43024.48 47994.42 2019-11-30 13:15:05.000 334 21265.63 350.88 43024.43 47994.34 2019-11-30 13:15:06.000 334 21265.61 350.91 43024.40 47994.27 2019-11-30 13:15:07.000 334 21265.63 350.90 43024.36 47994.20 2019-11-30 13:15:08.000 334 21265.66 350.89 43024.36 47994.22 2019-11-30 13:15:09.000 334 21265.70 350.88 43024.39 47994.25 2019-11-30 13:15:10.000 334 21265.74 350.89 43024.37 47994.26 2019-11-30 13:15:11.000 334 21265.74 350.90 43024.43 47994.29 2019-11-30 13:15:12.000 334 21265.75 350.93 43024.39 47994.33 2019-11-30 13:15:13.000 334 21265.78 350.94 43024.38 47994.30 2019-11-30 13:15:14.000 334 21265.83 350.94 43024.42 47994.32 2019-11-30 13:15:15.000 334 21265.83 350.94 43024.41 47994.34 2019-11-30 13:15:16.000 334 21265.82 350.92 43024.40 47994.37 2019-11-30 13:15:17.000 334 21265.87 350.88 43024.39 47994.35 2019-11-30 13:15:18.000 334 21265.86 350.83 43024.40 47994.38 2019-11-30 13:15:19.000 334 21265.88 350.77 43024.44 47994.35 2019-11-30 13:15:20.000 334 21265.89 350.70 43024.43 47994.40 2019-11-30 13:15:21.000 334 21265.87 350.62 43024.47 47994.38 2019-11-30 13:15:22.000 334 21265.86 350.53 43024.52 47994.44 2019-11-30 13:15:23.000 334 21265.87 350.47 43024.52 47994.44 2019-11-30 13:15:24.000 334 21265.87 350.44 43024.55 47994.46 2019-11-30 13:15:25.000 334 21265.87 350.41 43024.58 47994.50 2019-11-30 13:15:26.000 334 21265.86 350.42 43024.56 47994.48 2019-11-30 13:15:27.000 334 21265.87 350.45 43024.55 47994.52 2019-11-30 13:15:28.000 334 21265.87 350.45 43024.59 47994.53 2019-11-30 13:15:29.000 334 21265.92 350.45 43024.59 47994.56 2019-11-30 13:15:30.000 334 21265.99 350.46 43024.60 47994.57 2019-11-30 13:15:31.000 334 21266.03 350.43 43024.56 47994.59 2019-11-30 13:15:32.000 334 21266.06 350.38 43024.62 47994.61 2019-11-30 13:15:33.000 334 21266.11 350.36 43024.62 47994.64 2019-11-30 13:15:34.000 334 21266.18 350.32 43024.61 47994.67 2019-11-30 13:15:35.000 334 21266.21 350.33 43024.60 47994.69 2019-11-30 13:15:36.000 334 21266.21 350.34 43024.60 47994.67 2019-11-30 13:15:37.000 334 21266.25 350.32 43024.64 47994.73 2019-11-30 13:15:38.000 334 21266.25 350.28 43024.66 47994.71 2019-11-30 13:15:39.000 334 21266.21 350.26 43024.63 47994.76 2019-11-30 13:15:40.000 334 21266.24 350.27 43024.67 47994.76 2019-11-30 13:15:41.000 334 21266.22 350.30 43024.66 47994.76 2019-11-30 13:15:42.000 334 21266.17 350.30 43024.64 47994.76 2019-11-30 13:15:43.000 334 21266.12 350.33 43024.66 47994.75 2019-11-30 13:15:44.000 334 21266.08 350.34 43024.65 47994.71 2019-11-30 13:15:45.000 334 21266.02 350.38 43024.62 47994.64 2019-11-30 13:15:46.000 334 21265.98 350.39 43024.63 47994.66 2019-11-30 13:15:47.000 334 21265.93 350.40 43024.62 47994.60 2019-11-30 13:15:48.000 334 21265.95 350.39 43024.60 47994.57 2019-11-30 13:15:49.000 334 21265.93 350.35 43024.61 47994.58 2019-11-30 13:15:50.000 334 21265.91 350.35 43024.59 47994.58 2019-11-30 13:15:51.000 334 21265.90 350.33 43024.60 47994.57 2019-11-30 13:15:52.000 334 21265.93 350.27 43024.58 47994.54 2019-11-30 13:15:53.000 334 21265.94 350.22 43024.61 47994.56 2019-11-30 13:15:54.000 334 21265.94 350.20 43024.61 47994.57 2019-11-30 13:15:55.000 334 21265.95 350.18 43024.66 47994.59 2019-11-30 13:15:56.000 334 21265.94 350.19 43024.64 47994.61 2019-11-30 13:15:57.000 334 21265.92 350.17 43024.66 47994.61 2019-11-30 13:15:58.000 334 21265.91 350.15 43024.66 47994.64 2019-11-30 13:15:59.000 334 21265.92 350.14 43024.70 47994.64 2019-11-30 13:16:00.000 334 21265.91 350.16 43024.74 47994.61 2019-11-30 13:16:01.000 334 21265.87 350.22 43024.75 47994.66 2019-11-30 13:16:02.000 334 21265.90 350.19 43024.76 47994.67 2019-11-30 13:16:03.000 334 21265.92 350.17 43024.74 47994.67 2019-11-30 13:16:04.000 334 21265.95 350.14 43024.73 47994.69 2019-11-30 13:16:05.000 334 21265.99 350.10 43024.78 47994.69 2019-11-30 13:16:06.000 334 21266.01 350.06 43024.81 47994.72 2019-11-30 13:16:07.000 334 21266.05 350.00 43024.83 47994.75 2019-11-30 13:16:08.000 334 21266.09 349.93 43024.85 47994.83 2019-11-30 13:16:09.000 334 21266.11 349.84 43024.88 47994.84 2019-11-30 13:16:10.000 334 21266.10 349.79 43024.92 47994.88 2019-11-30 13:16:11.000 334 21266.11 349.73 43024.96 47994.92 2019-11-30 13:16:12.000 334 21266.10 349.69 43025.00 47994.96 2019-11-30 13:16:13.000 334 21266.10 349.74 43025.02 47995.02 2019-11-30 13:16:14.000 334 21266.10 349.82 43025.00 47995.03 2019-11-30 13:16:15.000 334 21266.07 349.87 43024.96 47995.00 2019-11-30 13:16:16.000 334 21266.00 349.86 43024.94 47994.95 2019-11-30 13:16:17.000 334 21265.96 349.87 43024.93 47994.92 2019-11-30 13:16:18.000 334 21265.92 349.86 43024.94 47994.86 2019-11-30 13:16:19.000 334 21265.85 349.83 43024.99 47994.89 2019-11-30 13:16:20.000 334 21265.82 349.83 43024.99 47994.85 2019-11-30 13:16:21.000 334 21265.81 349.82 43025.03 47994.84 2019-11-30 13:16:22.000 334 21265.84 349.82 43025.05 47994.86 2019-11-30 13:16:23.000 334 21265.80 349.85 43025.03 47994.90 2019-11-30 13:16:24.000 334 21265.78 349.84 43025.02 47994.88 2019-11-30 13:16:25.000 334 21265.83 349.86 43025.03 47994.88 2019-11-30 13:16:26.000 334 21265.82 349.89 43025.04 47994.91 2019-11-30 13:16:27.000 334 21265.85 349.91 43025.04 47994.90 2019-11-30 13:16:28.000 334 21265.86 349.89 43025.04 47994.91 2019-11-30 13:16:29.000 334 21265.88 349.89 43025.04 47994.94 2019-11-30 13:16:30.000 334 21265.85 349.89 43025.09 47994.95 2019-11-30 13:16:31.000 334 21265.87 349.92 43025.08 47994.92 2019-11-30 13:16:32.000 334 21265.86 349.94 43025.09 47994.92 2019-11-30 13:16:33.000 334 21265.89 349.92 43025.08 47994.93 2019-11-30 13:16:34.000 334 21265.87 349.90 43025.08 47994.91 2019-11-30 13:16:35.000 334 21265.89 349.88 43025.05 47994.92 2019-11-30 13:16:36.000 334 21265.90 349.85 43025.07 47994.95 2019-11-30 13:16:37.000 334 21265.92 349.79 43025.07 47994.96 2019-11-30 13:16:38.000 334 21265.93 349.79 43025.09 47994.97 2019-11-30 13:16:39.000 334 21265.92 349.78 43025.09 47994.98 2019-11-30 13:16:40.000 334 21265.92 349.76 43025.04 47994.97 2019-11-30 13:16:41.000 334 21265.90 349.73 43024.99 47994.92 2019-11-30 13:16:42.000 334 21265.87 349.72 43024.97 47994.90 2019-11-30 13:16:43.000 334 21265.83 349.68 43024.99 47994.89 2019-11-30 13:16:44.000 334 21265.83 349.66 43024.98 47994.87 2019-11-30 13:16:45.000 334 21265.81 349.65 43024.95 47994.84 2019-11-30 13:16:46.000 334 21265.77 349.64 43024.96 47994.82 2019-11-30 13:16:47.000 334 21265.74 349.70 43024.93 47994.79 2019-11-30 13:16:48.000 334 21265.73 349.73 43024.88 47994.76 2019-11-30 13:16:49.000 334 21265.71 349.77 43024.89 47994.74 2019-11-30 13:16:50.000 334 21265.69 349.81 43024.86 47994.71 2019-11-30 13:16:51.000 334 21265.72 349.82 43024.88 47994.69 2019-11-30 13:16:52.000 334 21265.70 349.82 43024.86 47994.70 2019-11-30 13:16:53.000 334 21265.67 349.85 43024.89 47994.70 2019-11-30 13:16:54.000 334 21265.68 349.85 43024.87 47994.69 2019-11-30 13:16:55.000 334 21265.71 349.85 43024.91 47994.71 2019-11-30 13:16:56.000 334 21265.67 349.86 43024.88 47994.73 2019-11-30 13:16:57.000 334 21265.59 349.92 43024.85 47994.71 2019-11-30 13:16:58.000 334 21265.55 350.00 43024.82 47994.65 2019-11-30 13:16:59.000 334 21265.53 350.03 43024.79 47994.60 2019-11-30 13:17:00.000 334 21265.51 349.99 43024.78 47994.55 2019-11-30 13:17:01.000 334 21265.50 349.92 43024.78 47994.52 2019-11-30 13:17:02.000 334 21265.48 349.87 43024.76 47994.51 2019-11-30 13:17:03.000 334 21265.47 349.82 43024.82 47994.53 2019-11-30 13:17:04.000 334 21265.43 349.81 43024.83 47994.54 2019-11-30 13:17:05.000 334 21265.42 349.85 43024.85 47994.55 2019-11-30 13:17:06.000 334 21265.39 349.88 43024.87 47994.55 2019-11-30 13:17:07.000 334 21265.37 349.95 43024.85 47994.53 2019-11-30 13:17:08.000 334 21265.37 349.98 43024.79 47994.49 2019-11-30 13:17:09.000 334 21265.38 349.97 43024.77 47994.43 2019-11-30 13:17:10.000 334 21265.41 349.96 43024.75 47994.47 2019-11-30 13:17:11.000 334 21265.44 349.97 43024.77 47994.46 2019-11-30 13:17:12.000 334 21265.45 350.00 43024.76 47994.47 2019-11-30 13:17:13.000 334 21265.52 350.01 43024.73 47994.49 2019-11-30 13:17:14.000 334 21265.59 349.97 43024.74 47994.51 2019-11-30 13:17:15.000 334 21265.63 349.94 43024.74 47994.50 2019-11-30 13:17:16.000 334 21265.68 349.93 43024.75 47994.54 2019-11-30 13:17:17.000 334 21265.71 349.88 43024.74 47994.57 2019-11-30 13:17:18.000 334 21265.76 349.84 43024.75 47994.59 2019-11-30 13:17:19.000 334 21265.81 349.81 43024.76 47994.63 2019-11-30 13:17:20.000 334 21265.83 349.79 43024.75 47994.61 2019-11-30 13:17:21.000 334 21265.85 349.74 43024.72 47994.64 2019-11-30 13:17:22.000 334 21265.88 349.70 43024.73 47994.63 2019-11-30 13:17:23.000 334 21265.87 349.68 43024.72 47994.66 2019-11-30 13:17:24.000 334 21265.88 349.62 43024.72 47994.64 2019-11-30 13:17:25.000 334 21265.82 349.58 43024.70 47994.61 2019-11-30 13:17:26.000 334 21265.78 349.52 43024.74 47994.63 2019-11-30 13:17:27.000 334 21265.75 349.49 43024.73 47994.63 2019-11-30 13:17:28.000 334 21265.68 349.50 43024.78 47994.61 2019-11-30 13:17:29.000 334 21265.63 349.55 43024.79 47994.59 2019-11-30 13:17:30.000 334 21265.56 349.54 43024.81 47994.59 2019-11-30 13:17:31.000 334 21265.46 349.57 43024.85 47994.54 2019-11-30 13:17:32.000 334 21265.37 349.64 43024.82 47994.55 2019-11-30 13:17:33.000 334 21265.32 349.66 43024.79 47994.52 2019-11-30 13:17:34.000 334 21265.26 349.69 43024.83 47994.52 2019-11-30 13:17:35.000 334 21265.22 349.72 43024.86 47994.49 2019-11-30 13:17:36.000 334 21265.19 349.77 43024.87 47994.47 2019-11-30 13:17:37.000 334 21265.19 349.81 43024.88 47994.46 2019-11-30 13:17:38.000 334 21265.22 349.84 43024.86 47994.45 2019-11-30 13:17:39.000 334 21265.26 349.84 43024.86 47994.45 2019-11-30 13:17:40.000 334 21265.32 349.83 43024.89 47994.45 2019-11-30 13:17:41.000 334 21265.39 349.81 43024.87 47994.52 2019-11-30 13:17:42.000 334 21265.42 349.81 43024.86 47994.55 2019-11-30 13:17:43.000 334 21265.53 349.78 43024.86 47994.58 2019-11-30 13:17:44.000 334 21265.64 349.73 43024.88 47994.63 2019-11-30 13:17:45.000 334 21265.71 349.69 43024.90 47994.66 2019-11-30 13:17:46.000 334 21265.78 349.67 43024.89 47994.69 2019-11-30 13:17:47.000 334 21265.82 349.66 43024.89 47994.73 2019-11-30 13:17:48.000 334 21265.85 349.61 43024.90 47994.76 2019-11-30 13:17:49.000 334 21265.88 349.61 43024.89 47994.77 2019-11-30 13:17:50.000 334 21265.87 349.57 43024.89 47994.81 2019-11-30 13:17:51.000 334 21265.89 349.53 43024.91 47994.76 2019-11-30 13:17:52.000 334 21265.88 349.52 43024.91 47994.81 2019-11-30 13:17:53.000 334 21265.89 349.49 43024.90 47994.80 2019-11-30 13:17:54.000 334 21265.89 349.42 43024.94 47994.80 2019-11-30 13:17:55.000 334 21265.88 349.38 43024.93 47994.81 2019-11-30 13:17:56.000 334 21265.88 349.30 43024.94 47994.80 2019-11-30 13:17:57.000 334 21265.89 349.24 43024.96 47994.83 2019-11-30 13:17:58.000 334 21265.91 349.19 43025.00 47994.85 2019-11-30 13:17:59.000 334 21265.93 349.18 43025.01 47994.86 2019-11-30 13:18:00.000 334 21265.95 349.16 43025.04 47994.92 2019-11-30 13:18:01.000 334 21265.93 349.16 43025.05 47994.93 2019-11-30 13:18:02.000 334 21265.92 349.10 43025.03 47994.92 2019-11-30 13:18:03.000 334 21265.89 349.09 43025.05 47994.93 2019-11-30 13:18:04.000 334 21265.86 349.09 43025.13 47994.95 2019-11-30 13:18:05.000 334 21265.79 349.13 43025.14 47994.97 2019-11-30 13:18:06.000 334 21265.74 349.18 43025.16 47994.97 2019-11-30 13:18:07.000 334 21265.66 349.24 43025.19 47994.93 2019-11-30 13:18:08.000 334 21265.53 349.33 43025.21 47994.93 2019-11-30 13:18:09.000 334 21265.43 349.40 43025.22 47994.92 2019-11-30 13:18:10.000 334 21265.35 349.50 43025.24 47994.87 2019-11-30 13:18:11.000 334 21265.24 349.60 43025.23 47994.85 2019-11-30 13:18:12.000 334 21265.12 349.73 43025.21 47994.77 2019-11-30 13:18:13.000 334 21265.07 349.83 43025.18 47994.72 2019-11-30 13:18:14.000 334 21265.04 349.88 43025.16 47994.72 2019-11-30 13:18:15.000 334 21265.03 349.91 43025.16 47994.65 2019-11-30 13:18:16.000 334 21265.05 349.92 43025.13 47994.65 2019-11-30 13:18:17.000 334 21265.12 349.91 43025.13 47994.67 2019-11-30 13:18:18.000 334 21265.15 349.88 43025.18 47994.66 2019-11-30 13:18:19.000 334 21265.14 349.82 43025.17 47994.70 2019-11-30 13:18:20.000 334 21265.19 349.73 43025.22 47994.71 2019-11-30 13:18:21.000 334 21265.22 349.67 43025.25 47994.78 2019-11-30 13:18:22.000 334 21265.23 349.64 43025.25 47994.79 2019-11-30 13:18:23.000 334 21265.28 349.65 43025.25 47994.81 2019-11-30 13:18:24.000 334 21265.33 349.63 43025.20 47994.80 2019-11-30 13:18:25.000 334 21265.36 349.57 43025.16 47994.80 2019-11-30 13:18:26.000 334 21265.43 349.54 43025.12 47994.79 2019-11-30 13:18:27.000 334 21265.47 349.51 43025.08 47994.78 2019-11-30 13:18:28.000 334 21265.49 349.50 43025.04 47994.79 2019-11-30 13:18:29.000 334 21265.59 349.49 43025.04 47994.76 2019-11-30 13:18:30.000 334 21265.64 349.48 43025.00 47994.76 2019-11-30 13:18:31.000 334 21265.67 349.48 43024.94 47994.75 2019-11-30 13:18:32.000 334 21265.71 349.44 43024.95 47994.77 2019-11-30 13:18:33.000 334 21265.72 349.42 43024.94 47994.74 2019-11-30 13:18:34.000 334 21265.76 349.40 43024.93 47994.76 2019-11-30 13:18:35.000 334 21265.79 349.34 43024.93 47994.76 2019-11-30 13:18:36.000 334 21265.77 349.33 43024.95 47994.78 2019-11-30 13:18:37.000 334 21265.73 349.32 43024.95 47994.78 2019-11-30 13:18:38.000 334 21265.68 349.33 43024.96 47994.78 2019-11-30 13:18:39.000 334 21265.61 349.35 43024.95 47994.71 2019-11-30 13:18:40.000 334 21265.51 349.34 43024.97 47994.68 2019-11-30 13:18:41.000 334 21265.40 349.32 43024.92 47994.64 2019-11-30 13:18:42.000 334 21265.30 349.35 43024.93 47994.59 2019-11-30 13:18:43.000 334 21265.22 349.37 43024.96 47994.54 2019-11-30 13:18:44.000 334 21265.11 349.42 43024.92 47994.52 2019-11-30 13:18:45.000 334 21264.98 349.44 43024.91 47994.45 2019-11-30 13:18:46.000 334 21264.86 349.45 43024.93 47994.44 2019-11-30 13:18:47.000 334 21264.77 349.46 43024.97 47994.39 2019-11-30 13:18:48.000 334 21264.71 349.50 43024.99 47994.38 2019-11-30 13:18:49.000 334 21264.71 349.54 43024.97 47994.36 2019-11-30 13:18:50.000 334 21264.70 349.59 43024.96 47994.33 2019-11-30 13:18:51.000 334 21264.67 349.67 43024.96 47994.33 2019-11-30 13:18:52.000 334 21264.66 349.68 43024.95 47994.30 2019-11-30 13:18:53.000 334 21264.66 349.74 43024.91 47994.28 2019-11-30 13:18:54.000 334 21264.70 349.76 43024.90 47994.29 2019-11-30 13:18:55.000 334 21264.80 349.76 43024.92 47994.31 2019-11-30 13:18:56.000 334 21264.84 349.74 43024.86 47994.28 2019-11-30 13:18:57.000 334 21264.94 349.68 43024.85 47994.30 2019-11-30 13:18:58.000 334 21265.04 349.63 43024.86 47994.33 2019-11-30 13:18:59.000 334 21265.16 349.55 43024.85 47994.39 2019-11-30 13:19:00.000 334 21265.26 349.48 43024.85 47994.42 2019-11-30 13:19:01.000 334 21265.35 349.42 43024.85 47994.47 2019-11-30 13:19:02.000 334 21265.44 349.33 43024.87 47994.52 2019-11-30 13:19:03.000 334 21265.55 349.27 43024.88 47994.57 2019-11-30 13:19:04.000 334 21265.67 349.21 43024.89 47994.63 2019-11-30 13:19:05.000 334 21265.74 349.16 43024.92 47994.70 2019-11-30 13:19:06.000 334 21265.81 349.09 43024.93 47994.73 2019-11-30 13:19:07.000 334 21265.86 349.01 43024.92 47994.78 2019-11-30 13:19:08.000 334 21265.87 348.98 43024.90 47994.81 2019-11-30 13:19:09.000 334 21265.90 348.94 43024.93 47994.82 2019-11-30 13:19:10.000 334 21265.88 348.89 43024.94 47994.83 2019-11-30 13:19:11.000 334 21265.90 348.88 43024.95 47994.85 2019-11-30 13:19:12.000 334 21265.88 348.89 43024.97 47994.85 2019-11-30 13:19:13.000 334 21265.84 348.86 43024.95 47994.83 2019-11-30 13:19:14.000 334 21265.80 348.86 43024.96 47994.81 2019-11-30 13:19:15.000 334 21265.71 348.86 43024.97 47994.79 2019-11-30 13:19:16.000 334 21265.66 348.86 43024.97 47994.74 2019-11-30 13:19:17.000 334 21265.62 348.86 43024.99 47994.73 2019-11-30 13:19:18.000 334 21265.60 348.90 43024.98 47994.70 2019-11-30 13:19:19.000 334 21265.51 348.97 43024.94 47994.69 2019-11-30 13:19:20.000 334 21265.46 348.97 43024.94 47994.66 2019-11-30 13:19:21.000 334 21265.41 349.00 43024.90 47994.62 2019-11-30 13:19:22.000 334 21265.33 349.05 43024.94 47994.58 2019-11-30 13:19:23.000 334 21265.27 349.10 43024.93 47994.54 2019-11-30 13:19:24.000 334 21265.17 349.17 43024.90 47994.54 2019-11-30 13:19:25.000 334 21265.09 349.25 43024.88 47994.49 2019-11-30 13:19:26.000 334 21265.04 349.31 43024.85 47994.43 2019-11-30 13:19:27.000 334 21264.97 349.40 43024.86 47994.45 2019-11-30 13:19:28.000 334 21264.95 349.49 43024.86 47994.38 2019-11-30 13:19:29.000 334 21264.95 349.56 43024.85 47994.36 2019-11-30 13:19:30.000 334 21264.97 349.59 43024.83 47994.34 2019-11-30 13:19:31.000 334 21264.97 349.64 43024.81 47994.34 2019-11-30 13:19:32.000 334 21264.93 349.69 43024.80 47994.30 2019-11-30 13:19:33.000 334 21264.91 349.74 43024.78 47994.28 2019-11-30 13:19:34.000 334 21264.94 349.74 43024.78 47994.30 2019-11-30 13:19:35.000 334 21264.95 349.74 43024.79 47994.26 2019-11-30 13:19:36.000 334 21264.98 349.76 43024.78 47994.29 2019-11-30 13:19:37.000 334 21265.02 349.73 43024.79 47994.30 2019-11-30 13:19:38.000 334 21265.08 349.70 43024.83 47994.35 2019-11-30 13:19:39.000 334 21265.15 349.67 43024.86 47994.38 2019-11-30 13:19:40.000 334 21265.22 349.63 43024.88 47994.40 2019-11-30 13:19:41.000 334 21265.30 349.57 43024.91 47994.48 2019-11-30 13:19:42.000 334 21265.36 349.51 43024.92 47994.52 2019-11-30 13:19:43.000 334 21265.44 349.47 43024.97 47994.58 2019-11-30 13:19:44.000 334 21265.55 349.43 43024.96 47994.64 2019-11-30 13:19:45.000 334 21265.64 349.37 43025.01 47994.72 2019-11-30 13:19:46.000 334 21265.71 349.27 43025.02 47994.78 2019-11-30 13:19:47.000 334 21265.78 349.21 43025.08 47994.84 2019-11-30 13:19:48.000 334 21265.85 349.14 43025.10 47994.93 2019-11-30 13:19:49.000 334 21265.88 349.12 43025.13 47994.98 2019-11-30 13:19:50.000 334 21265.94 349.06 43025.18 47995.05 2019-11-30 13:19:51.000 334 21265.92 349.01 43025.21 47995.09 2019-11-30 13:19:52.000 334 21265.92 348.95 43025.26 47995.10 2019-11-30 13:19:53.000 334 21265.91 348.91 43025.30 47995.12 2019-11-30 13:19:54.000 334 21265.87 348.88 43025.37 47995.14 2019-11-30 13:19:55.000 334 21265.88 348.87 43025.40 47995.18 2019-11-30 13:19:56.000 334 21265.90 348.90 43025.36 47995.21 2019-11-30 13:19:57.000 334 21265.89 348.91 43025.36 47995.23 2019-11-30 13:19:58.000 334 21265.89 348.92 43025.41 47995.24 2019-11-30 13:19:59.000 334 21265.89 348.94 43025.40 47995.22 2019-11-30 13:20:00.000 334 21265.88 348.96 43025.42 47995.25 2019-11-30 13:20:01.000 334 21265.91 349.00 43025.39 47995.25 2019-11-30 13:20:02.000 334 21265.93 349.05 43025.41 47995.26 2019-11-30 13:20:03.000 334 21265.95 349.08 43025.38 47995.25 2019-11-30 13:20:04.000 334 21265.98 349.14 43025.36 47995.25 2019-11-30 13:20:05.000 334 21265.96 349.19 43025.37 47995.23 2019-11-30 13:20:06.000 334 21265.95 349.20 43025.34 47995.23 2019-11-30 13:20:07.000 334 21265.97 349.23 43025.34 47995.20 2019-11-30 13:20:08.000 334 21265.97 349.25 43025.34 47995.25 2019-11-30 13:20:09.000 334 21265.95 349.27 43025.35 47995.19 2019-11-30 13:20:10.000 334 21265.90 349.30 43025.33 47995.20 2019-11-30 13:20:11.000 334 21265.87 349.36 43025.32 47995.18 2019-11-30 13:20:12.000 334 21265.85 349.40 43025.32 47995.19 2019-11-30 13:20:13.000 334 21265.83 349.42 43025.32 47995.14 2019-11-30 13:20:14.000 334 21265.80 349.44 43025.32 47995.16 2019-11-30 13:20:15.000 334 21265.81 349.49 43025.30 47995.15 2019-11-30 13:20:16.000 334 21265.78 349.54 43025.30 47995.12 2019-11-30 13:20:17.000 334 21265.78 349.57 43025.28 47995.09 2019-11-30 13:20:18.000 334 21265.74 349.60 43025.28 47995.07 2019-11-30 13:20:19.000 334 21265.71 349.64 43025.28 47995.03 2019-11-30 13:20:20.000 334 21265.67 349.64 43025.22 47995.01 2019-11-30 13:20:21.000 334 21265.63 349.65 43025.18 47994.94 2019-11-30 13:20:22.000 334 21265.64 349.63 43025.16 47994.94 2019-11-30 13:20:23.000 334 21265.64 349.62 43025.14 47994.94 2019-11-30 13:20:24.000 334 21265.65 349.60 43025.14 47994.90 2019-11-30 13:20:25.000 334 21265.63 349.60 43025.14 47994.91 2019-11-30 13:20:26.000 334 21265.65 349.56 43025.12 47994.91 2019-11-30 13:20:27.000 334 21265.65 349.55 43025.15 47994.89 2019-11-30 13:20:28.000 334 21265.68 349.55 43025.14 47994.88 2019-11-30 13:20:29.000 334 21265.75 349.55 43025.15 47994.91 2019-11-30 13:20:30.000 334 21265.75 349.56 43025.13 47994.89 2019-11-30 13:20:31.000 334 21265.76 349.55 43025.13 47994.93 2019-11-30 13:20:32.000 334 21265.76 349.57 43025.14 47994.92 2019-11-30 13:20:33.000 334 21265.77 349.57 43025.15 47994.95 2019-11-30 13:20:34.000 334 21265.76 349.58 43025.12 47994.92 2019-11-30 13:20:35.000 334 21265.75 349.58 43025.09 47994.96 2019-11-30 13:20:36.000 334 21265.71 349.60 43025.10 47994.93 2019-11-30 13:20:37.000 334 21265.69 349.57 43025.14 47994.92 2019-11-30 13:20:38.000 334 21265.67 349.58 43025.11 47994.92 2019-11-30 13:20:39.000 334 21265.64 349.57 43025.08 47994.87 2019-11-30 13:20:40.000 334 21265.65 349.56 43025.07 47994.87 2019-11-30 13:20:41.000 334 21265.65 349.56 43025.05 47994.86 2019-11-30 13:20:42.000 334 21265.64 349.57 43025.05 47994.86 2019-11-30 13:20:43.000 334 21265.64 349.55 43025.01 47994.82 2019-11-30 13:20:44.000 334 21265.68 349.56 43025.00 47994.83 2019-11-30 13:20:45.000 334 21265.71 349.59 43024.95 47994.79 2019-11-30 13:20:46.000 334 21265.76 349.60 43024.92 47994.78 2019-11-30 13:20:47.000 334 21265.82 349.58 43024.89 47994.77 2019-11-30 13:20:48.000 334 21265.86 349.53 43024.86 47994.74 2019-11-30 13:20:49.000 334 21265.87 349.46 43024.86 47994.75 2019-11-30 13:20:50.000 334 21265.95 349.42 43024.84 47994.74 2019-11-30 13:20:51.000 334 21265.99 349.37 43024.86 47994.79 2019-11-30 13:20:52.000 334 21266.03 349.30 43024.87 47994.83 2019-11-30 13:20:53.000 334 21266.07 349.30 43024.86 47994.83 2019-11-30 13:20:54.000 334 21266.06 349.28 43024.87 47994.85 2019-11-30 13:20:55.000 334 21266.02 349.29 43024.83 47994.84 2019-11-30 13:20:56.000 334 21265.99 349.29 43024.85 47994.82 2019-11-30 13:20:57.000 334 21265.99 349.24 43024.84 47994.79 2019-11-30 13:20:58.000 334 21265.95 349.20 43024.82 47994.75 2019-11-30 13:20:59.000 334 21265.92 349.19 43024.82 47994.73 2019-11-30 13:21:00.000 334 21265.87 349.18 43024.79 47994.71 2019-11-30 13:21:01.000 334 21265.84 349.22 43024.82 47994.71 2019-11-30 13:21:02.000 334 21265.73 349.31 43024.81 47994.70 2019-11-30 13:21:03.000 334 21265.64 349.40 43024.74 47994.61 2019-11-30 13:21:04.000 334 21265.56 349.46 43024.64 47994.52 2019-11-30 13:21:05.000 334 21265.49 349.52 43024.62 47994.45 2019-11-30 13:21:06.000 334 21265.46 349.51 43024.58 47994.37 2019-11-30 13:21:07.000 334 21265.42 349.52 43024.55 47994.28 2019-11-30 13:21:08.000 334 21265.38 349.53 43024.53 47994.28 2019-11-30 13:21:09.000 334 21265.33 349.51 43024.50 47994.21 2019-11-30 13:21:10.000 334 21265.36 349.48 43024.53 47994.22 2019-11-30 13:21:11.000 334 21265.36 349.47 43024.52 47994.18 2019-11-30 13:21:12.000 334 21265.34 349.40 43024.53 47994.20 2019-11-30 13:21:13.000 334 21265.31 349.34 43024.56 47994.22 2019-11-30 13:21:14.000 334 21265.25 349.31 43024.63 47994.24 2019-11-30 13:21:15.000 334 21265.28 349.25 43024.67 47994.29 2019-11-30 13:21:16.000 334 21265.27 349.22 43024.69 47994.28 2019-11-30 13:21:17.000 334 21265.23 349.19 43024.73 47994.32 2019-11-30 13:21:18.000 334 21265.25 349.16 43024.75 47994.33 2019-11-30 13:21:19.000 334 21265.25 349.12 43024.74 47994.36 2019-11-30 13:21:20.000 334 21265.29 349.08 43024.74 47994.36 2019-11-30 13:21:21.000 334 21265.33 349.02 43024.80 47994.39 2019-11-30 13:21:22.000 334 21265.37 348.97 43024.82 47994.44 2019-11-30 13:21:23.000 334 21265.38 348.95 43024.83 47994.45 2019-11-30 13:21:24.000 334 21265.42 348.93 43024.83 47994.46 2019-11-30 13:21:25.000 334 21265.42 348.90 43024.84 47994.49 2019-11-30 13:21:26.000 334 21265.41 348.88 43024.86 47994.50 2019-11-30 13:21:27.000 334 21265.41 348.81 43024.88 47994.54 2019-11-30 13:21:28.000 334 21265.38 348.77 43024.90 47994.52 2019-11-30 13:21:29.000 334 21265.37 348.71 43024.90 47994.54 2019-11-30 13:21:30.000 334 21265.38 348.67 43024.97 47994.55 2019-11-30 13:21:31.000 334 21265.40 348.65 43024.95 47994.57 2019-11-30 13:21:32.000 334 21265.36 348.67 43024.92 47994.58 2019-11-30 13:21:33.000 334 21265.35 348.67 43024.92 47994.59 2019-11-30 13:21:34.000 334 21265.37 348.71 43024.94 47994.62 2019-11-30 13:21:35.000 334 21265.34 348.75 43024.92 47994.59 2019-11-30 13:21:36.000 334 21265.34 348.76 43024.90 47994.57 2019-11-30 13:21:37.000 334 21265.35 348.75 43024.86 47994.59 2019-11-30 13:21:38.000 334 21265.34 348.81 43024.89 47994.55 2019-11-30 13:21:39.000 334 21265.38 348.82 43024.88 47994.58 2019-11-30 13:21:40.000 334 21265.39 348.83 43024.89 47994.58 2019-11-30 13:21:41.000 334 21265.42 348.86 43024.87 47994.57 2019-11-30 13:21:42.000 334 21265.41 348.86 43024.87 47994.55 2019-11-30 13:21:43.000 334 21265.44 348.90 43024.86 47994.58 2019-11-30 13:21:44.000 334 21265.41 348.93 43024.82 47994.56 2019-11-30 13:21:45.000 334 21265.39 348.95 43024.79 47994.51 2019-11-30 13:21:46.000 334 21265.38 348.97 43024.83 47994.54 2019-11-30 13:21:47.000 334 21265.39 349.01 43024.84 47994.52 2019-11-30 13:21:48.000 334 21265.34 349.03 43024.85 47994.51 2019-11-30 13:21:49.000 334 21265.30 349.06 43024.83 47994.51 2019-11-30 13:21:50.000 334 21265.29 349.09 43024.82 47994.48 2019-11-30 13:21:51.000 334 21265.27 349.08 43024.81 47994.46 2019-11-30 13:21:52.000 334 21265.23 349.08 43024.84 47994.43 2019-11-30 13:21:53.000 334 21265.15 349.14 43024.80 47994.44 2019-11-30 13:21:54.000 334 21265.14 349.14 43024.83 47994.40 2019-11-30 13:21:55.000 334 21265.15 349.16 43024.83 47994.41 2019-11-30 13:21:56.000 334 21265.12 349.17 43024.81 47994.39 2019-11-30 13:21:57.000 334 21265.13 349.18 43024.79 47994.38 2019-11-30 13:21:58.000 334 21265.14 349.19 43024.79 47994.37 2019-11-30 13:21:59.000 334 21265.18 349.18 43024.80 47994.39 2019-11-30 13:22:00.000 334 21265.19 349.19 43024.79 47994.36 2019-11-30 13:22:01.000 334 21265.23 349.22 43024.79 47994.40 2019-11-30 13:22:02.000 334 21265.27 349.24 43024.79 47994.40 2019-11-30 13:22:03.000 334 21265.28 349.27 43024.79 47994.42 2019-11-30 13:22:04.000 334 21265.27 349.23 43024.77 47994.42 2019-11-30 13:22:05.000 334 21265.29 349.23 43024.81 47994.43 2019-11-30 13:22:06.000 334 21265.30 349.19 43024.82 47994.48 2019-11-30 13:22:07.000 334 21265.27 349.15 43024.90 47994.48 2019-11-30 13:22:08.000 334 21265.23 349.14 43024.97 47994.52 2019-11-30 13:22:09.000 334 21265.19 349.14 43025.01 47994.54 2019-11-30 13:22:10.000 334 21265.14 349.14 43025.04 47994.55 2019-11-30 13:22:11.000 334 21265.09 349.16 43025.01 47994.56 2019-11-30 13:22:12.000 334 21265.06 349.19 43025.02 47994.56 2019-11-30 13:22:13.000 334 21265.07 349.18 43025.03 47994.54 2019-11-30 13:22:14.000 334 21265.06 349.17 43025.05 47994.53 2019-11-30 13:22:15.000 334 21265.02 349.19 43025.05 47994.53 2019-11-30 13:22:16.000 334 21265.03 349.17 43025.06 47994.54 2019-11-30 13:22:17.000 334 21265.05 349.16 43025.05 47994.54 2019-11-30 13:22:18.000 334 21265.04 349.17 43025.02 47994.54 2019-11-30 13:22:19.000 334 21265.07 349.17 43025.02 47994.54 2019-11-30 13:22:20.000 334 21265.14 349.13 43025.01 47994.56 2019-11-30 13:22:21.000 334 21265.18 349.11 43025.02 47994.55 2019-11-30 13:22:22.000 334 21265.19 349.10 43025.02 47994.58 2019-11-30 13:22:23.000 334 21265.22 349.09 43025.03 47994.57 2019-11-30 13:22:24.000 334 21265.25 349.08 43025.01 47994.59 2019-11-30 13:22:25.000 334 21265.28 349.11 43024.99 47994.62 2019-11-30 13:22:26.000 334 21265.28 349.16 43024.93 47994.57 2019-11-30 13:22:27.000 334 21265.30 349.23 43024.89 47994.58 2019-11-30 13:22:28.000 334 21265.23 349.29 43024.87 47994.51 2019-11-30 13:22:29.000 334 21265.17 349.33 43024.81 47994.49 2019-11-30 13:22:30.000 334 21265.10 349.39 43024.75 47994.40 2019-11-30 13:22:31.000 334 21265.03 349.42 43024.70 47994.31 2019-11-30 13:22:32.000 334 21265.01 349.46 43024.68 47994.26 2019-11-30 13:22:33.000 334 21264.97 349.44 43024.64 47994.21 2019-11-30 13:22:34.000 334 21265.00 349.40 43024.64 47994.16 2019-11-30 13:22:35.000 334 21265.01 349.38 43024.59 47994.16 2019-11-30 13:22:36.000 334 21265.02 349.33 43024.62 47994.16 2019-11-30 13:22:37.000 334 21265.05 349.29 43024.66 47994.18 2019-11-30 13:22:38.000 334 21265.12 349.28 43024.64 47994.19 2019-11-30 13:22:39.000 334 21265.14 349.27 43024.65 47994.21 2019-11-30 13:22:40.000 334 21265.20 349.26 43024.66 47994.22 2019-11-30 13:22:41.000 334 21265.23 349.28 43024.66 47994.26 2019-11-30 13:22:42.000 334 21265.29 349.28 43024.61 47994.31 2019-11-30 13:22:43.000 334 21265.31 349.28 43024.63 47994.31 2019-11-30 13:22:44.000 334 21265.28 349.31 43024.64 47994.32 2019-11-30 13:22:45.000 334 21265.26 349.35 43024.61 47994.29 2019-11-30 13:22:46.000 334 21265.24 349.36 43024.61 47994.27 2019-11-30 13:22:47.000 334 21265.24 349.37 43024.61 47994.24 2019-11-30 13:22:48.000 334 21265.20 349.40 43024.60 47994.23 2019-11-30 13:22:49.000 334 21265.21 349.42 43024.57 47994.24 2019-11-30 13:22:50.000 334 21265.19 349.41 43024.57 47994.23 2019-11-30 13:22:51.000 334 21265.15 349.40 43024.59 47994.25 2019-11-30 13:22:52.000 334 21265.18 349.35 43024.65 47994.21 2019-11-30 13:22:53.000 334 21265.19 349.31 43024.68 47994.26 2019-11-30 13:22:54.000 334 21265.19 349.30 43024.71 47994.28 2019-11-30 13:22:55.000 334 21265.19 349.27 43024.77 47994.34 2019-11-30 13:22:56.000 334 21265.22 349.27 43024.78 47994.35 2019-11-30 13:22:57.000 334 21265.27 349.29 43024.82 47994.42 2019-11-30 13:22:58.000 334 21265.31 349.29 43024.84 47994.43 2019-11-30 13:22:59.000 334 21265.32 349.31 43024.79 47994.45 2019-11-30 13:23:00.000 334 21265.36 349.32 43024.74 47994.47 2019-11-30 13:23:01.000 334 21265.38 349.35 43024.75 47994.43 2019-11-30 13:23:02.000 334 21265.39 349.37 43024.77 47994.44 2019-11-30 13:23:03.000 334 21265.35 349.38 43024.76 47994.44 2019-11-30 13:23:04.000 334 21265.34 349.37 43024.75 47994.44 2019-11-30 13:23:05.000 334 21265.31 349.37 43024.75 47994.42 2019-11-30 13:23:06.000 334 21265.28 349.37 43024.77 47994.41 2019-11-30 13:23:07.000 334 21265.25 349.38 43024.77 47994.41 2019-11-30 13:23:08.000 334 21265.22 349.38 43024.80 47994.41 2019-11-30 13:23:09.000 334 21265.21 349.38 43024.82 47994.41 2019-11-30 13:23:10.000 334 21265.18 349.37 43024.82 47994.41 2019-11-30 13:23:11.000 334 21265.15 349.37 43024.84 47994.41 2019-11-30 13:23:12.000 334 21265.15 349.35 43024.86 47994.42 2019-11-30 13:23:13.000 334 21265.13 349.34 43024.87 47994.44 2019-11-30 13:23:14.000 334 21265.15 349.40 43024.86 47994.46 2019-11-30 13:23:15.000 334 21265.17 349.42 43024.85 47994.49 2019-11-30 13:23:16.000 334 21265.18 349.46 43024.86 47994.50 2019-11-30 13:23:17.000 334 21265.23 349.48 43024.90 47994.52 2019-11-30 13:23:18.000 334 21265.24 349.51 43024.89 47994.49 2019-11-30 13:23:19.000 334 21265.20 349.52 43024.87 47994.51 2019-11-30 13:23:20.000 334 21265.19 349.54 43024.87 47994.49 2019-11-30 13:23:21.000 334 21265.22 349.53 43024.91 47994.50 2019-11-30 13:23:22.000 334 21265.19 349.51 43024.90 47994.50 2019-11-30 13:23:23.000 334 21265.18 349.49 43024.90 47994.50 2019-11-30 13:23:24.000 334 21265.22 349.44 43024.96 47994.54 2019-11-30 13:23:25.000 334 21265.21 349.45 43024.97 47994.52 2019-11-30 13:23:26.000 334 21265.15 349.47 43024.98 47994.55 2019-11-30 13:23:27.000 334 21265.12 349.54 43024.96 47994.54 2019-11-30 13:23:28.000 334 21265.09 349.64 43024.95 47994.51 2019-11-30 13:23:29.000 334 21265.03 349.71 43024.90 47994.45 2019-11-30 13:23:30.000 334 21265.03 349.73 43024.87 47994.43 2019-11-30 13:23:31.000 334 21265.03 349.76 43024.84 47994.39 2019-11-30 13:23:32.000 334 21265.04 349.76 43024.82 47994.39 2019-11-30 13:23:33.000 334 21265.06 349.72 43024.81 47994.37 2019-11-30 13:23:34.000 334 21265.08 349.74 43024.83 47994.38 2019-11-30 13:23:35.000 334 21265.12 349.72 43024.82 47994.38 2019-11-30 13:23:36.000 334 21265.15 349.69 43024.82 47994.38 2019-11-30 13:23:37.000 334 21265.17 349.69 43024.79 47994.40 2019-11-30 13:23:38.000 334 21265.20 349.69 43024.83 47994.41 2019-11-30 13:23:39.000 334 21265.19 349.69 43024.83 47994.43 2019-11-30 13:23:40.000 334 21265.19 349.69 43024.82 47994.42 2019-11-30 13:23:41.000 334 21265.21 349.66 43024.86 47994.43 2019-11-30 13:23:42.000 334 21265.20 349.67 43024.86 47994.47 2019-11-30 13:23:43.000 334 21265.21 349.68 43024.83 47994.42 2019-11-30 13:23:44.000 334 21265.22 349.68 43024.81 47994.45 2019-11-30 13:23:45.000 334 21265.23 349.70 43024.81 47994.47 2019-11-30 13:23:46.000 334 21265.21 349.70 43024.84 47994.45 2019-11-30 13:23:47.000 334 21265.20 349.69 43024.83 47994.46 2019-11-30 13:23:48.000 334 21265.20 349.68 43024.85 47994.44 2019-11-30 13:23:49.000 334 21265.26 349.67 43024.85 47994.48 2019-11-30 13:23:50.000 334 21265.25 349.68 43024.83 47994.45 2019-11-30 13:23:51.000 334 21265.24 349.69 43024.83 47994.48 2019-11-30 13:23:52.000 334 21265.23 349.69 43024.86 47994.50 2019-11-30 13:23:53.000 334 21265.23 349.71 43024.83 47994.46 2019-11-30 13:23:54.000 334 21265.21 349.74 43024.85 47994.48 2019-11-30 13:23:55.000 334 21265.22 349.73 43024.84 47994.49 2019-11-30 13:23:56.000 334 21265.21 349.77 43024.82 47994.46 2019-11-30 13:23:57.000 334 21265.21 349.81 43024.82 47994.44 2019-11-30 13:23:58.000 334 21265.19 349.82 43024.83 47994.42 2019-11-30 13:23:59.000 334 21265.19 349.79 43024.85 47994.44 2019-11-30 13:24:00.000 334 21265.18 349.78 43024.86 47994.41 2019-11-30 13:24:01.000 334 21265.16 349.80 43024.88 47994.43 2019-11-30 13:24:02.000 334 21265.14 349.82 43024.86 47994.44 2019-11-30 13:24:03.000 334 21265.14 349.82 43024.86 47994.44 2019-11-30 13:24:04.000 334 21265.12 349.81 43024.85 47994.41 2019-11-30 13:24:05.000 334 21265.15 349.80 43024.87 47994.47 2019-11-30 13:24:06.000 334 21265.14 349.79 43024.90 47994.45 2019-11-30 13:24:07.000 334 21265.12 349.80 43024.91 47994.48 2019-11-30 13:24:08.000 334 21265.14 349.82 43024.88 47994.49 2019-11-30 13:24:09.000 334 21265.14 349.83 43024.92 47994.47 2019-11-30 13:24:10.000 334 21265.15 349.83 43024.94 47994.48 2019-11-30 13:24:11.000 334 21265.15 349.86 43024.92 47994.50 2019-11-30 13:24:12.000 334 21265.13 349.93 43024.93 47994.46 2019-11-30 13:24:13.000 334 21265.13 349.96 43024.91 47994.46 2019-11-30 13:24:14.000 334 21265.11 350.00 43024.85 47994.43 2019-11-30 13:24:15.000 334 21265.06 350.07 43024.83 47994.41 2019-11-30 13:24:16.000 334 21265.03 350.24 43024.76 47994.37 2019-11-30 13:24:17.000 334 21265.04 350.36 43024.67 47994.29 2019-11-30 13:24:18.000 334 21265.05 350.40 43024.64 47994.23 2019-11-30 13:24:19.000 334 21265.04 350.48 43024.57 47994.14 2019-11-30 13:24:20.000 334 21265.01 350.47 43024.49 47994.10 2019-11-30 13:24:21.000 334 21265.02 350.48 43024.47 47994.02 2019-11-30 13:24:22.000 334 21265.06 350.50 43024.43 47993.98 2019-11-30 13:24:23.000 334 21265.07 350.51 43024.37 47993.98 2019-11-30 13:24:24.000 334 21265.06 350.48 43024.36 47993.97 2019-11-30 13:24:25.000 334 21265.12 350.44 43024.36 47993.96 2019-11-30 13:24:26.000 334 21265.16 350.41 43024.36 47993.96 2019-11-30 13:24:27.000 334 21265.21 350.35 43024.39 47994.01 2019-11-30 13:24:28.000 334 21265.21 350.28 43024.39 47994.00 2019-11-30 13:24:29.000 334 21265.24 350.22 43024.42 47994.04 2019-11-30 13:24:30.000 334 21265.25 350.15 43024.44 47994.10 2019-11-30 13:24:31.000 334 21265.25 350.07 43024.50 47994.14 2019-11-30 13:24:32.000 334 21265.30 350.00 43024.58 47994.21 2019-11-30 13:24:33.000 334 21265.34 349.97 43024.61 47994.24 2019-11-30 13:24:34.000 334 21265.36 350.00 43024.61 47994.31 2019-11-30 13:24:35.000 334 21265.38 350.01 43024.58 47994.28 2019-11-30 13:24:36.000 334 21265.42 350.01 43024.58 47994.30 2019-11-30 13:24:37.000 334 21265.38 350.02 43024.55 47994.30 2019-11-30 13:24:38.000 334 21265.36 350.01 43024.57 47994.28 2019-11-30 13:24:39.000 334 21265.35 350.00 43024.57 47994.26 2019-11-30 13:24:40.000 334 21265.35 349.99 43024.59 47994.28 2019-11-30 13:24:41.000 334 21265.39 349.98 43024.59 47994.28 2019-11-30 13:24:42.000 334 21265.35 349.99 43024.55 47994.27 2019-11-30 13:24:43.000 334 21265.35 349.98 43024.56 47994.25 2019-11-30 13:24:44.000 334 21265.36 349.96 43024.55 47994.26 2019-11-30 13:24:45.000 334 21265.39 349.93 43024.55 47994.25 2019-11-30 13:24:46.000 334 21265.42 349.89 43024.58 47994.28 2019-11-30 13:24:47.000 334 21265.40 349.84 43024.62 47994.27 2019-11-30 13:24:48.000 334 21265.39 349.78 43024.65 47994.31 2019-11-30 13:24:49.000 334 21265.41 349.76 43024.64 47994.37 2019-11-30 13:24:50.000 334 21265.44 349.74 43024.65 47994.37 2019-11-30 13:24:51.000 334 21265.45 349.72 43024.68 47994.38 2019-11-30 13:24:52.000 334 21265.47 349.72 43024.70 47994.42 2019-11-30 13:24:53.000 334 21265.46 349.68 43024.73 47994.43 2019-11-30 13:24:54.000 334 21265.42 349.63 43024.75 47994.43 2019-11-30 13:24:55.000 334 21265.44 349.61 43024.74 47994.46 2019-11-30 13:24:56.000 334 21265.47 349.59 43024.79 47994.48 2019-11-30 13:24:57.000 334 21265.50 349.55 43024.80 47994.49 2019-11-30 13:24:58.000 334 21265.50 349.54 43024.81 47994.53 2019-11-30 13:24:59.000 334 21265.50 349.55 43024.84 47994.57 2019-11-30 13:25:00.000 334 21265.52 349.56 43024.85 47994.59 2019-11-30 13:25:01.000 334 21265.55 349.55 43024.87 47994.63 2019-11-30 13:25:02.000 334 21265.57 349.59 43024.85 47994.62 2019-11-30 13:25:03.000 334 21265.54 349.64 43024.86 47994.61 2019-11-30 13:25:04.000 334 21265.55 349.65 43024.87 47994.61 2019-11-30 13:25:05.000 334 21265.52 349.71 43024.87 47994.59 2019-11-30 13:25:06.000 334 21265.54 349.71 43024.87 47994.59 2019-11-30 13:25:07.000 334 21265.55 349.68 43024.82 47994.59 2019-11-30 13:25:08.000 334 21265.55 349.67 43024.83 47994.55 2019-11-30 13:25:09.000 334 21265.54 349.63 43024.84 47994.58 2019-11-30 13:25:10.000 334 21265.56 349.56 43024.85 47994.59 2019-11-30 13:25:11.000 334 21265.61 349.50 43024.89 47994.64 2019-11-30 13:25:12.000 334 21265.62 349.44 43024.95 47994.68 2019-11-30 13:25:13.000 334 21265.63 349.37 43024.99 47994.72 2019-11-30 13:25:14.000 334 21265.64 349.34 43025.02 47994.75 2019-11-30 13:25:15.000 334 21265.64 349.30 43025.06 47994.78 2019-11-30 13:25:16.000 334 21265.67 349.28 43025.13 47994.84 2019-11-30 13:25:17.000 334 21265.66 349.26 43025.14 47994.83 2019-11-30 13:25:18.000 334 21265.66 349.23 43025.17 47994.86 2019-11-30 13:25:19.000 334 21265.64 349.23 43025.17 47994.89 2019-11-30 13:25:20.000 334 21265.63 349.23 43025.16 47994.91 2019-11-30 13:25:21.000 334 21265.60 349.28 43025.14 47994.89 2019-11-30 13:25:22.000 334 21265.54 349.31 43025.09 47994.86 2019-11-30 13:25:23.000 334 21265.52 349.32 43025.09 47994.82 2019-11-30 13:25:24.000 334 21265.55 349.27 43025.11 47994.78 2019-11-30 13:25:25.000 334 21265.53 349.22 43025.09 47994.79 2019-11-30 13:25:26.000 334 21265.53 349.15 43025.09 47994.80 2019-11-30 13:25:27.000 334 21265.52 349.09 43025.12 47994.83 2019-11-30 13:25:28.000 334 21265.56 349.05 43025.16 47994.85 2019-11-30 13:25:29.000 334 21265.56 349.04 43025.17 47994.91 2019-11-30 13:25:30.000 334 21265.57 349.03 43025.20 47994.90 2019-11-30 13:25:31.000 334 21265.59 349.01 43025.19 47994.94 2019-11-30 13:25:32.000 334 21265.64 348.99 43025.18 47994.97 2019-11-30 13:25:33.000 334 21265.65 348.98 43025.19 47994.98 2019-11-30 13:25:34.000 334 21265.64 348.98 43025.21 47994.98 2019-11-30 13:25:35.000 334 21265.67 348.98 43025.22 47994.98 2019-11-30 13:25:36.000 334 21265.66 348.97 43025.24 47995.01 2019-11-30 13:25:37.000 334 21265.65 349.01 43025.24 47994.99 2019-11-30 13:25:38.000 334 21265.63 349.03 43025.27 47994.99 2019-11-30 13:25:39.000 334 21265.63 349.04 43025.23 47995.02 2019-11-30 13:25:40.000 334 21265.62 349.06 43025.21 47994.95 2019-11-30 13:25:41.000 334 21265.61 349.11 43025.17 47994.95 2019-11-30 13:25:42.000 334 21265.56 349.14 43025.17 47994.91 2019-11-30 13:25:43.000 334 21265.55 349.17 43025.14 47994.87 2019-11-30 13:25:44.000 334 21265.56 349.20 43025.09 47994.84 2019-11-30 13:25:45.000 334 21265.54 349.23 43025.09 47994.77 2019-11-30 13:25:46.000 334 21265.49 349.27 43025.07 47994.78 2019-11-30 13:25:47.000 334 21265.44 349.34 43025.03 47994.70 2019-11-30 13:25:48.000 334 21265.41 349.39 43024.96 47994.67 2019-11-30 13:25:49.000 334 21265.40 349.41 43024.93 47994.60 2019-11-30 13:25:50.000 334 21265.40 349.40 43024.88 47994.56 2019-11-30 13:25:51.000 334 21265.48 349.36 43024.90 47994.57 2019-11-30 13:25:52.000 334 21265.50 349.31 43024.91 47994.58 2019-11-30 13:25:53.000 334 21265.51 349.30 43024.89 47994.59 2019-11-30 13:25:54.000 334 21265.53 349.28 43024.91 47994.62 2019-11-30 13:25:55.000 334 21265.55 349.27 43024.97 47994.65 2019-11-30 13:25:56.000 334 21265.51 349.30 43024.96 47994.66 2019-11-30 13:25:57.000 334 21265.52 349.33 43024.92 47994.66 2019-11-30 13:25:58.000 334 21265.50 349.37 43024.91 47994.64 2019-11-30 13:25:59.000 334 21265.46 349.37 43024.91 47994.63 2019-11-30 13:26:00.000 334 21265.46 349.39 43024.89 47994.59 2019-11-30 13:26:01.000 334 21265.43 349.39 43024.90 47994.60 2019-11-30 13:26:02.000 334 21265.43 349.41 43024.90 47994.59 2019-11-30 13:26:03.000 334 21265.40 349.42 43024.90 47994.60 2019-11-30 13:26:04.000 334 21265.42 349.40 43024.93 47994.60 2019-11-30 13:26:05.000 334 21265.45 349.43 43024.94 47994.58 2019-11-30 13:26:06.000 334 21265.48 349.42 43024.91 47994.61 2019-11-30 13:26:07.000 334 21265.53 349.47 43024.95 47994.64 2019-11-30 13:26:08.000 334 21265.53 349.50 43024.95 47994.64 2019-11-30 13:26:09.000 334 21265.57 349.50 43024.96 47994.65 2019-11-30 13:26:10.000 334 21265.56 349.52 43024.93 47994.66 2019-11-30 13:26:11.000 334 21265.56 349.56 43024.93 47994.63 2019-11-30 13:26:12.000 334 21265.55 349.57 43024.96 47994.65 2019-11-30 13:26:13.000 334 21265.53 349.55 43024.94 47994.66 2019-11-30 13:26:14.000 334 21265.53 349.52 43024.94 47994.68 2019-11-30 13:26:15.000 334 21265.55 349.47 43025.00 47994.70 2019-11-30 13:26:16.000 334 21265.58 349.42 43025.07 47994.74 2019-11-30 13:26:17.000 334 21265.61 349.37 43025.11 47994.78 2019-11-30 13:26:18.000 334 21265.62 349.35 43025.14 47994.84 2019-11-30 13:26:19.000 334 21265.64 349.30 43025.20 47994.88 2019-11-30 13:26:20.000 334 21265.63 349.29 43025.28 47994.93 2019-11-30 13:26:21.000 334 21265.62 349.28 43025.31 47994.96 2019-11-30 13:26:22.000 334 21265.62 349.28 43025.34 47995.03 2019-11-30 13:26:23.000 334 21265.63 349.29 43025.40 47995.12 2019-11-30 13:26:24.000 334 21265.65 349.30 43025.45 47995.10 2019-11-30 13:26:25.000 334 21265.66 349.31 43025.51 47995.16 2019-11-30 13:26:26.000 334 21265.69 349.31 43025.51 47995.18 2019-11-30 13:26:27.000 334 21265.68 349.31 43025.49 47995.21 2019-11-30 13:26:28.000 334 21265.70 349.29 43025.50 47995.23 2019-11-30 13:26:29.000 334 21265.67 349.29 43025.57 47995.29 2019-11-30 13:26:30.000 334 21265.68 349.29 43025.58 47995.25 2019-11-30 13:26:31.000 334 21265.69 349.29 43025.55 47995.27 2019-11-30 13:26:32.000 334 21265.68 349.30 43025.55 47995.27 2019-11-30 13:26:33.000 334 21265.64 349.31 43025.56 47995.27 2019-11-30 13:26:34.000 334 21265.65 349.31 43025.55 47995.27 2019-11-30 13:26:35.000 334 21265.63 349.34 43025.53 47995.24 2019-11-30 13:26:36.000 334 21265.66 349.36 43025.56 47995.25 2019-11-30 13:26:37.000 334 21265.72 349.33 43025.58 47995.24 2019-11-30 13:26:38.000 334 21265.73 349.32 43025.58 47995.30 2019-11-30 13:26:39.000 334 21265.71 349.30 43025.60 47995.28 2019-11-30 13:26:40.000 334 21265.71 349.29 43025.59 47995.33 2019-11-30 13:26:41.000 334 21265.72 349.25 43025.61 47995.36 2019-11-30 13:26:42.000 334 21265.75 349.22 43025.67 47995.38 2019-11-30 13:26:43.000 334 21265.76 349.23 43025.70 47995.43 2019-11-30 13:26:44.000 334 21265.79 349.21 43025.73 47995.48 2019-11-30 13:26:45.000 334 21265.82 349.21 43025.76 47995.49 2019-11-30 13:26:46.000 334 21265.83 349.20 43025.79 47995.56 2019-11-30 13:26:47.000 334 21265.80 349.27 43025.78 47995.55 2019-11-30 13:26:48.000 334 21265.78 349.29 43025.77 47995.55 2019-11-30 13:26:49.000 334 21265.75 349.33 43025.75 47995.53 2019-11-30 13:26:50.000 334 21265.74 349.37 43025.71 47995.47 2019-11-30 13:26:51.000 334 21265.70 349.42 43025.66 47995.44 2019-11-30 13:26:52.000 334 21265.66 349.46 43025.62 47995.39 2019-11-30 13:26:53.000 334 21265.64 349.53 43025.55 47995.34 2019-11-30 13:26:54.000 334 21265.63 349.57 43025.51 47995.29 2019-11-30 13:26:55.000 334 21265.62 349.57 43025.50 47995.21 2019-11-30 13:26:56.000 334 21265.63 349.54 43025.47 47995.17 2019-11-30 13:26:57.000 334 21265.63 349.54 43025.46 47995.18 2019-11-30 13:26:58.000 334 21265.66 349.54 43025.47 47995.16 2019-11-30 13:26:59.000 334 21265.70 349.52 43025.45 47995.17 2019-11-30 13:27:00.000 334 21265.70 349.48 43025.45 47995.17 2019-11-30 13:27:01.000 334 21265.71 349.41 43025.45 47995.17 2019-11-30 13:27:02.000 334 21265.76 349.39 43025.49 47995.19 2019-11-30 13:27:03.000 334 21265.77 349.40 43025.49 47995.23 2019-11-30 13:27:04.000 334 21265.82 349.40 43025.47 47995.25 2019-11-30 13:27:05.000 334 21265.89 349.38 43025.50 47995.25 2019-11-30 13:27:06.000 334 21265.95 349.35 43025.50 47995.30 2019-11-30 13:27:07.000 334 21265.97 349.35 43025.46 47995.27 2019-11-30 13:27:08.000 334 21266.00 349.36 43025.46 47995.31 2019-11-30 13:27:09.000 334 21265.98 349.31 43025.46 47995.30 2019-11-30 13:27:10.000 334 21265.96 349.28 43025.43 47995.34 2019-11-30 13:27:11.000 334 21265.91 349.29 43025.48 47995.34 2019-11-30 13:27:12.000 334 21265.88 349.28 43025.50 47995.32 2019-11-30 13:27:13.000 334 21265.85 349.28 43025.51 47995.35 2019-11-30 13:27:14.000 334 21265.85 349.27 43025.52 47995.34 2019-11-30 13:27:15.000 334 21265.81 349.29 43025.52 47995.32 2019-11-30 13:27:16.000 334 21265.81 349.31 43025.51 47995.31 2019-11-30 13:27:17.000 334 21265.80 349.32 43025.48 47995.26 2019-11-30 13:27:18.000 334 21265.80 349.33 43025.47 47995.30 2019-11-30 13:27:19.000 334 21265.76 349.33 43025.44 47995.23 2019-11-30 13:27:20.000 334 21265.71 349.33 43025.43 47995.19 2019-11-30 13:27:21.000 334 21265.69 349.35 43025.38 47995.21 2019-11-30 13:27:22.000 334 21265.68 349.34 43025.38 47995.17 2019-11-30 13:27:23.000 334 21265.71 349.30 43025.37 47995.15 2019-11-30 13:27:24.000 334 21265.73 349.27 43025.37 47995.14 2019-11-30 13:27:25.000 334 21265.76 349.25 43025.38 47995.20 2019-11-30 13:27:26.000 334 21265.79 349.21 43025.39 47995.19 2019-11-30 13:27:27.000 334 21265.82 349.19 43025.39 47995.21 2019-11-30 13:27:28.000 334 21265.84 349.16 43025.39 47995.21 2019-11-30 13:27:29.000 334 21265.87 349.10 43025.39 47995.21 2019-11-30 13:27:30.000 334 21265.89 349.08 43025.41 47995.25 2019-11-30 13:27:31.000 334 21265.95 349.05 43025.41 47995.29 2019-11-30 13:27:32.000 334 21265.99 349.02 43025.43 47995.28 2019-11-30 13:27:33.000 334 21265.98 349.01 43025.46 47995.29 2019-11-30 13:27:34.000 334 21266.00 349.01 43025.44 47995.32 2019-11-30 13:27:35.000 334 21266.02 349.02 43025.41 47995.31 2019-11-30 13:27:36.000 334 21266.01 349.03 43025.41 47995.32 2019-11-30 13:27:37.000 334 21265.97 349.03 43025.38 47995.28 2019-11-30 13:27:38.000 334 21265.96 349.03 43025.33 47995.26 2019-11-30 13:27:39.000 334 21265.91 349.04 43025.32 47995.23 2019-11-30 13:27:40.000 334 21265.88 349.08 43025.31 47995.19 2019-11-30 13:27:41.000 334 21265.89 349.10 43025.28 47995.16 2019-11-30 13:27:42.000 334 21265.85 349.11 43025.25 47995.11 2019-11-30 13:27:43.000 334 21265.83 349.12 43025.21 47995.09 2019-11-30 13:27:44.000 334 21265.79 349.14 43025.14 47995.06 2019-11-30 13:27:45.000 334 21265.75 349.17 43025.14 47995.03 2019-11-30 13:27:46.000 334 21265.74 349.16 43025.14 47994.98 2019-11-30 13:27:47.000 334 21265.72 349.17 43025.17 47994.95 2019-11-30 13:27:48.000 334 21265.71 349.18 43025.15 47994.92 2019-11-30 13:27:49.000 334 21265.69 349.18 43025.13 47994.90 2019-11-30 13:27:50.000 334 21265.63 349.19 43025.11 47994.88 2019-11-30 13:27:51.000 334 21265.60 349.20 43025.10 47994.85 2019-11-30 13:27:52.000 334 21265.57 349.21 43025.09 47994.85 2019-11-30 13:27:53.000 334 21265.56 349.21 43025.07 47994.84 2019-11-30 13:27:54.000 334 21265.59 349.18 43025.07 47994.78 2019-11-30 13:27:55.000 334 21265.59 349.18 43025.07 47994.78 2019-11-30 13:27:56.000 334 21265.57 349.17 43025.05 47994.79 2019-11-30 13:27:57.000 334 21265.57 349.19 43025.05 47994.79 2019-11-30 13:27:58.000 334 21265.55 349.17 43025.01 47994.77 2019-11-30 13:27:59.000 334 21265.54 349.17 43024.99 47994.76 2019-11-30 13:28:00.000 334 21265.53 349.16 43025.03 47994.75 2019-11-30 13:28:01.000 334 21265.52 349.16 43025.04 47994.76 2019-11-30 13:28:02.000 334 21265.51 349.11 43025.07 47994.76 2019-11-30 13:28:03.000 334 21265.50 349.14 43025.06 47994.74 2019-11-30 13:28:04.000 334 21265.47 349.20 43025.01 47994.73 2019-11-30 13:28:05.000 334 21265.46 349.22 43024.97 47994.72 2019-11-30 13:28:06.000 334 21265.41 349.20 43024.97 47994.67 2019-11-30 13:28:07.000 334 21265.38 349.15 43025.00 47994.65 2019-11-30 13:28:08.000 334 21265.37 349.09 43025.02 47994.64 2019-11-30 13:28:09.000 334 21265.34 349.02 43025.05 47994.66 2019-11-30 13:28:10.000 334 21265.33 348.94 43025.08 47994.69 2019-11-30 13:28:11.000 334 21265.36 348.93 43025.13 47994.73 2019-11-30 13:28:12.000 334 21265.37 348.95 43025.15 47994.75 2019-11-30 13:28:13.000 334 21265.31 348.97 43025.16 47994.76 2019-11-30 13:28:14.000 334 21265.30 348.99 43025.16 47994.76 2019-11-30 13:28:15.000 334 21265.31 349.03 43025.15 47994.74 2019-11-30 13:28:16.000 334 21265.29 349.05 43025.12 47994.74 2019-11-30 13:28:17.000 334 21265.28 349.10 43025.12 47994.72 2019-11-30 13:28:18.000 334 21265.29 349.11 43025.08 47994.69 2019-11-30 13:28:19.000 334 21265.30 349.10 43025.02 47994.64 2019-11-30 13:28:20.000 334 21265.29 349.13 43025.00 47994.65 2019-11-30 13:28:21.000 334 21265.29 349.15 43024.99 47994.62 2019-11-30 13:28:22.000 334 21265.34 349.15 43024.95 47994.61 2019-11-30 13:28:23.000 334 21265.35 349.12 43024.94 47994.60 2019-11-30 13:28:24.000 334 21265.36 349.13 43024.98 47994.60 2019-11-30 13:28:25.000 334 21265.34 349.16 43024.95 47994.60 2019-11-30 13:28:26.000 334 21265.33 349.19 43024.97 47994.61 2019-11-30 13:28:27.000 334 21265.34 349.17 43024.99 47994.62 2019-11-30 13:28:28.000 334 21265.32 349.17 43025.01 47994.61 2019-11-30 13:28:29.000 334 21265.31 349.18 43025.02 47994.64 2019-11-30 13:28:30.000 334 21265.30 349.20 43025.01 47994.63 2019-11-30 13:28:31.000 334 21265.30 349.22 43025.07 47994.62 2019-11-30 13:28:32.000 334 21265.30 349.22 43025.05 47994.65 2019-11-30 13:28:33.000 334 21265.31 349.24 43025.06 47994.64 2019-11-30 13:28:34.000 334 21265.29 349.29 43025.08 47994.64 2019-11-30 13:28:35.000 334 21265.28 349.28 43025.11 47994.67 2019-11-30 13:28:36.000 334 21265.30 349.26 43025.08 47994.67 2019-11-30 13:28:37.000 334 21265.31 349.28 43025.09 47994.68 2019-11-30 13:28:38.000 334 21265.30 349.29 43025.10 47994.71 2019-11-30 13:28:39.000 334 21265.34 349.27 43025.11 47994.71 2019-11-30 13:28:40.000 334 21265.36 349.27 43025.13 47994.73 2019-11-30 13:28:41.000 334 21265.39 349.28 43025.11 47994.73 2019-11-30 13:28:42.000 334 21265.42 349.30 43025.12 47994.73 2019-11-30 13:28:43.000 334 21265.43 349.31 43025.13 47994.77 2019-11-30 13:28:44.000 334 21265.44 349.33 43025.13 47994.78 2019-11-30 13:28:45.000 334 21265.43 349.36 43025.09 47994.74 2019-11-30 13:28:46.000 334 21265.44 349.36 43025.08 47994.76 2019-11-30 13:28:47.000 334 21265.42 349.37 43025.06 47994.76 2019-11-30 13:28:48.000 334 21265.41 349.38 43025.11 47994.74 2019-11-30 13:28:49.000 334 21265.39 349.38 43025.08 47994.76 2019-11-30 13:28:50.000 334 21265.42 349.36 43025.06 47994.78 2019-11-30 13:28:51.000 334 21265.41 349.35 43025.07 47994.74 2019-11-30 13:28:52.000 334 21265.38 349.38 43025.07 47994.77 2019-11-30 13:28:53.000 334 21265.34 349.44 43025.11 47994.72 2019-11-30 13:28:54.000 334 21265.38 349.45 43025.12 47994.73 2019-11-30 13:28:55.000 334 21265.34 349.44 43025.12 47994.73 2019-11-30 13:28:56.000 334 21265.33 349.46 43025.08 47994.72 2019-11-30 13:28:57.000 334 21265.33 349.43 43025.10 47994.72 2019-11-30 13:28:58.000 334 21265.31 349.44 43025.11 47994.69 2019-11-30 13:28:59.000 334 21265.35 349.44 43025.13 47994.71 2019-11-30 13:29:00.000 334 21265.36 349.43 43025.12 47994.73 2019-11-30 13:29:01.000 334 21265.36 349.41 43025.15 47994.75 2019-11-30 13:29:02.000 334 21265.37 349.43 43025.14 47994.75 2019-11-30 13:29:03.000 334 21265.38 349.44 43025.13 47994.78 2019-11-30 13:29:04.000 334 21265.42 349.43 43025.13 47994.76 2019-11-30 13:29:05.000 334 21265.46 349.43 43025.11 47994.80 2019-11-30 13:29:06.000 334 21265.50 349.44 43025.08 47994.78 2019-11-30 13:29:07.000 334 21265.53 349.38 43025.11 47994.80 2019-11-30 13:29:08.000 334 21265.52 349.36 43025.09 47994.83 2019-11-30 13:29:09.000 334 21265.52 349.31 43025.13 47994.82 2019-11-30 13:29:10.000 334 21265.52 349.28 43025.16 47994.84 2019-11-30 13:29:11.000 334 21265.52 349.27 43025.16 47994.84 2019-11-30 13:29:12.000 334 21265.56 349.25 43025.15 47994.86 2019-11-30 13:29:13.000 334 21265.61 349.17 43025.21 47994.87 2019-11-30 13:29:14.000 334 21265.64 349.12 43025.22 47994.91 2019-11-30 13:29:15.000 334 21265.66 349.08 43025.22 47994.94 2019-11-30 13:29:16.000 334 21265.71 349.06 43025.23 47994.98 2019-11-30 13:29:17.000 334 21265.73 349.01 43025.24 47994.98 2019-11-30 13:29:18.000 334 21265.74 348.97 43025.21 47995.01 2019-11-30 13:29:19.000 334 21265.78 348.91 43025.25 47995.05 2019-11-30 13:29:20.000 334 21265.82 348.88 43025.28 47995.07 2019-11-30 13:29:21.000 334 21265.81 348.85 43025.29 47995.11 2019-11-30 13:29:22.000 334 21265.81 348.85 43025.29 47995.13 2019-11-30 13:29:23.000 334 21265.76 348.83 43025.27 47995.10 2019-11-30 13:29:24.000 334 21265.77 348.84 43025.24 47995.09 2019-11-30 13:29:25.000 334 21265.76 348.85 43025.26 47995.08 2019-11-30 13:29:26.000 334 21265.76 348.84 43025.26 47995.04 2019-11-30 13:29:27.000 334 21265.76 348.80 43025.24 47995.06 2019-11-30 13:29:28.000 334 21265.74 348.77 43025.22 47995.01 2019-11-30 13:29:29.000 334 21265.73 348.73 43025.24 47995.02 2019-11-30 13:29:30.000 334 21265.75 348.67 43025.27 47995.04 2019-11-30 13:29:31.000 334 21265.71 348.66 43025.29 47995.05 2019-11-30 13:29:32.000 334 21265.66 348.67 43025.28 47995.01 2019-11-30 13:29:33.000 334 21265.64 348.70 43025.27 47995.05 2019-11-30 13:29:34.000 334 21265.64 348.70 43025.28 47995.01 2019-11-30 13:29:35.000 334 21265.67 348.66 43025.27 47994.99 2019-11-30 13:29:36.000 334 21265.65 348.64 43025.27 47995.02 2019-11-30 13:29:37.000 334 21265.67 348.61 43025.29 47995.06 2019-11-30 13:29:38.000 334 21265.69 348.60 43025.28 47995.05 2019-11-30 13:29:39.000 334 21265.69 348.62 43025.31 47995.04 2019-11-30 13:29:40.000 334 21265.67 348.66 43025.34 47995.05 2019-11-30 13:29:41.000 334 21265.70 348.70 43025.33 47995.07 2019-11-30 13:29:42.000 334 21265.69 348.72 43025.33 47995.08 2019-11-30 13:29:43.000 334 21265.70 348.71 43025.32 47995.03 2019-11-30 13:29:44.000 334 21265.71 348.73 43025.32 47995.07 2019-11-30 13:29:45.000 334 21265.72 348.75 43025.34 47995.07 2019-11-30 13:29:46.000 334 21265.71 348.75 43025.33 47995.08 2019-11-30 13:29:47.000 334 21265.71 348.72 43025.34 47995.06 2019-11-30 13:29:48.000 334 21265.69 348.76 43025.35 47995.06 2019-11-30 13:29:49.000 334 21265.69 348.75 43025.34 47995.08 2019-11-30 13:29:50.000 334 21265.71 348.76 43025.35 47995.09 2019-11-30 13:29:51.000 334 21265.72 348.76 43025.34 47995.09 2019-11-30 13:29:52.000 334 21265.73 348.76 43025.31 47995.04 2019-11-30 13:29:53.000 334 21265.73 348.77 43025.29 47995.06 2019-11-30 13:29:54.000 334 21265.73 348.71 43025.33 47995.08 2019-11-30 13:29:55.000 334 21265.75 348.66 43025.34 47995.09 2019-11-30 13:29:56.000 334 21265.76 348.64 43025.35 47995.11 2019-11-30 13:29:57.000 334 21265.79 348.56 43025.41 47995.10 2019-11-30 13:29:58.000 334 21265.80 348.50 43025.43 47995.16 2019-11-30 13:29:59.000 334 21265.83 348.48 43025.45 47995.18 2019-11-30 13:30:00.000 334 21265.88 348.47 43025.50 47995.21 2019-11-30 13:30:01.000 334 21265.89 348.46 43025.49 47995.29 2019-11-30 13:30:02.000 334 21265.89 348.47 43025.53 47995.33 2019-11-30 13:30:03.000 334 21265.89 348.47 43025.58 47995.34 2019-11-30 13:30:04.000 334 21265.86 348.48 43025.60 47995.31 2019-11-30 13:30:05.000 334 21265.81 348.51 43025.62 47995.37 2019-11-30 13:30:06.000 334 21265.81 348.57 43025.58 47995.36 2019-11-30 13:30:07.000 334 21265.78 348.61 43025.56 47995.35 2019-11-30 13:30:08.000 334 21265.73 348.64 43025.52 47995.30 2019-11-30 13:30:09.000 334 21265.66 348.69 43025.48 47995.25 2019-11-30 13:30:10.000 334 21265.61 348.71 43025.48 47995.19 2019-11-30 13:30:11.000 334 21265.55 348.76 43025.45 47995.17 2019-11-30 13:30:12.000 334 21265.49 348.78 43025.43 47995.12 2019-11-30 13:30:13.000 334 21265.46 348.78 43025.41 47995.08 2019-11-30 13:30:14.000 334 21265.42 348.76 43025.36 47995.04 2019-11-30 13:30:15.000 334 21265.40 348.77 43025.41 47995.04 2019-11-30 13:30:16.000 334 21265.41 348.77 43025.40 47995.01 2019-11-30 13:30:17.000 334 21265.43 348.78 43025.36 47995.01 2019-11-30 13:30:18.000 334 21265.38 348.82 43025.35 47994.97 2019-11-30 13:30:19.000 334 21265.37 348.83 43025.35 47994.99 2019-11-30 13:30:20.000 334 21265.35 348.85 43025.35 47994.96 2019-11-30 13:30:21.000 334 21265.33 348.84 43025.37 47994.96 2019-11-30 13:30:22.000 334 21265.33 348.87 43025.36 47994.93 2019-11-30 13:30:23.000 334 21265.29 348.92 43025.35 47994.92 2019-11-30 13:30:24.000 334 21265.28 348.95 43025.31 47994.91 2019-11-30 13:30:25.000 334 21265.26 348.98 43025.31 47994.88 2019-11-30 13:30:26.000 334 21265.23 349.03 43025.31 47994.86 2019-11-30 13:30:27.000 334 21265.21 349.06 43025.29 47994.84 2019-11-30 13:30:28.000 334 21265.21 349.11 43025.30 47994.81 2019-11-30 13:30:29.000 334 21265.18 349.15 43025.27 47994.78 2019-11-30 13:30:30.000 334 21265.17 349.22 43025.25 47994.80 2019-11-30 13:30:31.000 334 21265.22 349.27 43025.22 47994.75 2019-11-30 13:30:32.000 334 21265.23 349.29 43025.21 47994.74 2019-11-30 13:30:33.000 334 21265.12 349.30 43025.18 47994.68 2019-11-30 13:30:34.000 334 21265.07 349.29 43025.17 47994.64 2019-11-30 13:30:35.000 334 21265.03 349.33 43025.12 47994.65 2019-11-30 13:30:36.000 334 21265.02 349.33 43025.10 47994.62 2019-11-30 13:30:37.000 334 21265.01 349.35 43025.08 47994.58 2019-11-30 13:30:38.000 334 21265.02 349.33 43025.10 47994.55 2019-11-30 13:30:39.000 334 21265.02 349.35 43025.11 47994.59 2019-11-30 13:30:40.000 334 21265.03 349.37 43025.08 47994.58 2019-11-30 13:30:41.000 334 21265.04 349.39 43025.08 47994.57 2019-11-30 13:30:42.000 334 21265.02 349.42 43025.07 47994.58 2019-11-30 13:30:43.000 334 21265.01 349.42 43025.07 47994.56 2019-11-30 13:30:44.000 334 21265.03 349.42 43025.07 47994.56 2019-11-30 13:30:45.000 334 21265.03 349.42 43025.07 47994.57 2019-11-30 13:30:46.000 334 21265.02 349.42 43025.06 47994.56 2019-11-30 13:30:47.000 334 21265.03 349.42 43025.05 47994.57 2019-11-30 13:30:48.000 334 21265.04 349.41 43025.05 47994.58 2019-11-30 13:30:49.000 334 21265.09 349.38 43025.08 47994.58 2019-11-30 13:30:50.000 334 21265.11 349.34 43025.12 47994.62 2019-11-30 13:30:51.000 334 21265.12 349.32 43025.12 47994.61 2019-11-30 13:30:52.000 334 21265.12 349.29 43025.13 47994.65 2019-11-30 13:30:53.000 334 21265.17 349.23 43025.19 47994.69 2019-11-30 13:30:54.000 334 21265.18 349.21 43025.23 47994.71 2019-11-30 13:30:55.000 334 21265.22 349.19 43025.24 47994.76 2019-11-30 13:30:56.000 334 21265.27 349.15 43025.25 47994.82 2019-11-30 13:30:57.000 334 21265.28 349.16 43025.28 47994.82 2019-11-30 13:30:58.000 334 21265.26 349.10 43025.31 47994.85 2019-11-30 13:30:59.000 334 21265.29 349.04 43025.32 47994.87 2019-11-30 13:31:00.000 334 21265.35 349.02 43025.36 47994.94 2019-11-30 13:31:01.000 334 21265.40 348.95 43025.38 47994.96 2019-11-30 13:31:02.000 334 21265.43 348.91 43025.41 47995.00 2019-11-30 13:31:03.000 334 21265.44 348.89 43025.44 47995.05 2019-11-30 13:31:04.000 334 21265.45 348.86 43025.47 47995.07 2019-11-30 13:31:05.000 334 21265.47 348.86 43025.50 47995.07 2019-11-30 13:31:06.000 334 21265.51 348.87 43025.48 47995.12 2019-11-30 13:31:07.000 334 21265.51 348.84 43025.51 47995.14 2019-11-30 13:31:08.000 334 21265.53 348.80 43025.54 47995.13 2019-11-30 13:31:09.000 334 21265.52 348.80 43025.51 47995.14 2019-11-30 13:31:10.000 334 21265.56 348.77 43025.51 47995.17 2019-11-30 13:31:11.000 334 21265.56 348.75 43025.50 47995.15 2019-11-30 13:31:12.000 334 21265.59 348.74 43025.51 47995.21 2019-11-30 13:31:13.000 334 21265.63 348.70 43025.55 47995.23 2019-11-30 13:31:14.000 334 21265.62 348.65 43025.53 47995.19 2019-11-30 13:31:15.000 334 21265.63 348.65 43025.55 47995.25 2019-11-30 13:31:16.000 334 21265.65 348.64 43025.56 47995.22 2019-11-30 13:31:17.000 334 21265.64 348.63 43025.56 47995.23 2019-11-30 13:31:18.000 334 21265.66 348.59 43025.55 47995.24 2019-11-30 13:31:19.000 334 21265.67 348.56 43025.53 47995.25 2019-11-30 13:31:20.000 334 21265.70 348.51 43025.52 47995.23 2019-11-30 13:31:21.000 334 21265.71 348.49 43025.54 47995.23 2019-11-30 13:31:22.000 334 21265.73 348.47 43025.54 47995.25 2019-11-30 13:31:23.000 334 21265.74 348.42 43025.55 47995.24 2019-11-30 13:31:24.000 334 21265.70 348.41 43025.53 47995.24 2019-11-30 13:31:25.000 334 21265.73 348.38 43025.55 47995.25 2019-11-30 13:31:26.000 334 21265.81 348.35 43025.55 47995.28 2019-11-30 13:31:27.000 334 21265.79 348.31 43025.54 47995.29 2019-11-30 13:31:28.000 334 21265.81 348.24 43025.52 47995.30 2019-11-30 13:31:29.000 334 21265.84 348.19 43025.55 47995.31 2019-11-30 13:31:30.000 334 21265.84 348.14 43025.60 47995.31 2019-11-30 13:31:31.000 334 21265.83 348.09 43025.61 47995.36 2019-11-30 13:31:32.000 334 21265.84 348.04 43025.64 47995.36 2019-11-30 13:31:33.000 334 21265.86 348.02 43025.63 47995.38 2019-11-30 13:31:34.000 334 21265.84 347.99 43025.65 47995.42 2019-11-30 13:31:35.000 334 21265.82 347.96 43025.67 47995.41 2019-11-30 13:31:36.000 334 21265.86 347.93 43025.67 47995.44 2019-11-30 13:31:37.000 334 21265.85 347.94 43025.66 47995.42 2019-11-30 13:31:38.000 334 21265.88 347.89 43025.66 47995.46 2019-11-30 13:31:39.000 334 21265.88 347.87 43025.66 47995.44 2019-11-30 13:31:40.000 334 21265.86 347.86 43025.70 47995.44 2019-11-30 13:31:41.000 334 21265.85 347.82 43025.67 47995.49 2019-11-30 13:31:42.000 334 21265.83 347.82 43025.69 47995.44 2019-11-30 13:31:43.000 334 21265.79 347.83 43025.71 47995.48 2019-11-30 13:31:44.000 334 21265.75 347.84 43025.73 47995.45 2019-11-30 13:31:45.000 334 21265.75 347.86 43025.74 47995.49 2019-11-30 13:31:46.000 334 21265.77 347.88 43025.73 47995.48 2019-11-30 13:31:47.000 334 21265.79 347.86 43025.73 47995.50 2019-11-30 13:31:48.000 334 21265.74 347.85 43025.72 47995.50 2019-11-30 13:31:49.000 334 21265.74 347.82 43025.79 47995.52 2019-11-30 13:31:50.000 334 21265.73 347.80 43025.78 47995.47 2019-11-30 13:31:51.000 334 21265.75 347.82 43025.77 47995.50 2019-11-30 13:31:52.000 334 21265.78 347.85 43025.75 47995.50 2019-11-30 13:31:53.000 334 21265.77 347.84 43025.77 47995.50 2019-11-30 13:31:54.000 334 21265.78 347.85 43025.78 47995.54 2019-11-30 13:31:55.000 334 21265.78 347.85 43025.78 47995.51 2019-11-30 13:31:56.000 334 21265.77 347.86 43025.76 47995.49 2019-11-30 13:31:57.000 334 21265.76 347.86 43025.73 47995.48 2019-11-30 13:31:58.000 334 21265.75 347.85 43025.74 47995.52 2019-11-30 13:31:59.000 334 21265.75 347.86 43025.78 47995.51 2019-11-30 13:32:00.000 334 21265.72 347.89 43025.77 47995.51 2019-11-30 13:32:01.000 334 21265.72 347.91 43025.75 47995.49 2019-11-30 13:32:02.000 334 21265.70 347.96 43025.70 47995.46 2019-11-30 13:32:03.000 334 21265.65 348.02 43025.65 47995.42 2019-11-30 13:32:04.000 334 21265.61 348.07 43025.61 47995.40 2019-11-30 13:32:05.000 334 21265.59 348.10 43025.59 47995.33 2019-11-30 13:32:06.000 334 21265.58 348.16 43025.54 47995.28 2019-11-30 13:32:07.000 334 21265.58 348.16 43025.49 47995.24 2019-11-30 13:32:08.000 334 21265.55 348.18 43025.47 47995.19 2019-11-30 13:32:09.000 334 21265.51 348.21 43025.43 47995.17 2019-11-30 13:32:10.000 334 21265.46 348.21 43025.42 47995.13 2019-11-30 13:32:11.000 334 21265.47 348.24 43025.40 47995.10 2019-11-30 13:32:12.000 334 21265.41 348.27 43025.43 47995.09 2019-11-30 13:32:13.000 334 21265.38 348.30 43025.42 47995.09 2019-11-30 13:32:14.000 334 21265.40 348.32 43025.40 47995.04 2019-11-30 13:32:15.000 334 21265.41 348.33 43025.37 47995.05 2019-11-30 13:32:16.000 334 21265.40 348.34 43025.37 47995.02 2019-11-30 13:32:17.000 334 21265.40 348.34 43025.37 47995.02 2019-11-30 13:32:18.000 334 21265.42 348.33 43025.36 47995.02 2019-11-30 13:32:19.000 334 21265.45 348.29 43025.39 47995.03 2019-11-30 13:32:20.000 334 21265.43 348.25 43025.39 47995.02 2019-11-30 13:32:21.000 334 21265.44 348.23 43025.41 47995.02 2019-11-30 13:32:22.000 334 21265.42 348.23 43025.44 47995.05 2019-11-30 13:32:23.000 334 21265.42 348.23 43025.43 47995.09 2019-11-30 13:32:24.000 334 21265.40 348.21 43025.47 47995.11 2019-11-30 13:32:25.000 334 21265.36 348.22 43025.48 47995.10 2019-11-30 13:32:26.000 334 21265.39 348.20 43025.48 47995.12 2019-11-30 13:32:27.000 334 21265.39 348.21 43025.50 47995.10 2019-11-30 13:32:28.000 334 21265.37 348.25 43025.52 47995.12 2019-11-30 13:32:29.000 334 21265.34 348.29 43025.50 47995.09 2019-11-30 13:32:30.000 334 21265.33 348.32 43025.43 47995.07 2019-11-30 13:32:31.000 334 21265.33 348.33 43025.43 47995.04 2019-11-30 13:32:32.000 334 21265.36 348.27 43025.41 47995.03 2019-11-30 13:32:33.000 334 21265.40 348.17 43025.47 47995.03 2019-11-30 13:32:34.000 334 21265.48 348.12 43025.54 47995.09 2019-11-30 13:32:35.000 334 21265.52 348.08 43025.58 47995.18 2019-11-30 13:32:36.000 334 21265.53 348.05 43025.63 47995.23 2019-11-30 13:32:37.000 334 21265.53 348.10 43025.65 47995.28 2019-11-30 13:32:38.000 334 21265.55 348.12 43025.62 47995.32 2019-11-30 13:32:39.000 334 21265.55 348.13 43025.60 47995.31 2019-11-30 13:32:40.000 334 21265.53 348.16 43025.61 47995.28 2019-11-30 13:32:41.000 334 21265.50 348.17 43025.57 47995.30 2019-11-30 13:32:42.000 334 21265.48 348.17 43025.59 47995.27 2019-11-30 13:32:43.000 334 21265.49 348.19 43025.60 47995.25 2019-11-30 13:32:44.000 334 21265.46 348.25 43025.58 47995.23 2019-11-30 13:32:45.000 334 21265.43 348.34 43025.56 47995.20 2019-11-30 13:32:46.000 334 21265.45 348.34 43025.51 47995.18 2019-11-30 13:32:47.000 334 21265.41 348.39 43025.44 47995.14 2019-11-30 13:32:48.000 334 21265.34 348.49 43025.40 47995.15 2019-11-30 13:32:49.000 334 21265.33 348.53 43025.38 47995.07 2019-11-30 13:32:50.000 334 21265.30 348.55 43025.35 47994.98 2019-11-30 13:32:51.000 334 21265.26 348.60 43025.29 47994.91 2019-11-30 13:32:52.000 334 21265.25 348.62 43025.27 47994.94 2019-11-30 13:32:53.000 334 21265.23 348.64 43025.28 47994.87 2019-11-30 13:32:54.000 334 21265.23 348.65 43025.26 47994.86 2019-11-30 13:32:55.000 334 21265.20 348.64 43025.25 47994.85 2019-11-30 13:32:56.000 334 21265.18 348.67 43025.25 47994.84 2019-11-30 13:32:57.000 334 21265.20 348.65 43025.24 47994.82 2019-11-30 13:32:58.000 334 21265.23 348.66 43025.24 47994.84 2019-11-30 13:32:59.000 334 21265.23 348.62 43025.28 47994.85 2019-11-30 13:33:00.000 334 21265.22 348.59 43025.32 47994.87 2019-11-30 13:33:01.000 334 21265.24 348.57 43025.33 47994.88 2019-11-30 13:33:02.000 334 21265.20 348.58 43025.33 47994.94 2019-11-30 13:33:03.000 334 21265.22 348.57 43025.34 47994.94 2019-11-30 13:33:04.000 334 21265.23 348.57 43025.36 47994.94 2019-11-30 13:33:05.000 334 21265.25 348.58 43025.37 47994.94 2019-11-30 13:33:06.000 334 21265.26 348.56 43025.36 47994.94 2019-11-30 13:33:07.000 334 21265.25 348.56 43025.37 47994.96 2019-11-30 13:33:08.000 334 21265.24 348.54 43025.40 47994.96 2019-11-30 13:33:09.000 334 21265.25 348.55 43025.39 47994.97 2019-11-30 13:33:10.000 334 21265.29 348.54 43025.40 47994.96 2019-11-30 13:33:11.000 334 21265.28 348.55 43025.39 47994.96 2019-11-30 13:33:12.000 334 21265.25 348.58 43025.39 47994.97 2019-11-30 13:33:13.000 334 21265.24 348.58 43025.39 47994.96 2019-11-30 13:33:14.000 334 21265.23 348.58 43025.34 47994.93 2019-11-30 13:33:15.000 334 21265.25 348.55 43025.38 47994.92 2019-11-30 13:33:16.000 334 21265.23 348.55 43025.36 47994.94 2019-11-30 13:33:17.000 334 21265.18 348.60 43025.34 47994.94 2019-11-30 13:33:18.000 334 21265.15 348.61 43025.34 47994.88 2019-11-30 13:33:19.000 334 21265.14 348.60 43025.33 47994.89 2019-11-30 13:33:20.000 334 21265.10 348.63 43025.33 47994.83 2019-11-30 13:33:21.000 334 21265.15 348.62 43025.29 47994.83 2019-11-30 13:33:22.000 334 21265.18 348.61 43025.25 47994.79 2019-11-30 13:33:23.000 334 21265.18 348.59 43025.26 47994.81 2019-11-30 13:33:24.000 334 21265.16 348.54 43025.24 47994.78 2019-11-30 13:33:25.000 334 21265.14 348.52 43025.24 47994.78 2019-11-30 13:33:26.000 334 21265.17 348.54 43025.20 47994.81 2019-11-30 13:33:27.000 334 21265.14 348.53 43025.22 47994.79 2019-11-30 13:33:28.000 334 21265.07 348.56 43025.22 47994.75 2019-11-30 13:33:29.000 334 21265.09 348.55 43025.20 47994.77 2019-11-30 13:33:30.000 334 21265.07 348.58 43025.19 47994.74 2019-11-30 13:33:31.000 334 21265.07 348.56 43025.18 47994.72 2019-11-30 13:33:32.000 334 21265.04 348.55 43025.18 47994.68 2019-11-30 13:33:33.000 334 21265.02 348.54 43025.19 47994.68 2019-11-30 13:33:34.000 334 21265.01 348.55 43025.20 47994.68 2019-11-30 13:33:35.000 334 21265.00 348.54 43025.17 47994.65 2019-11-30 13:33:36.000 334 21264.99 348.54 43025.19 47994.69 2019-11-30 13:33:37.000 334 21264.96 348.53 43025.18 47994.66 2019-11-30 13:33:38.000 334 21264.96 348.54 43025.13 47994.66 2019-11-30 13:33:39.000 334 21264.95 348.58 43025.14 47994.63 2019-11-30 13:33:40.000 334 21264.92 348.59 43025.11 47994.60 2019-11-30 13:33:41.000 334 21264.90 348.60 43025.11 47994.61 2019-11-30 13:33:42.000 334 21264.90 348.61 43025.08 47994.61 2019-11-30 13:33:43.000 334 21264.90 348.64 43025.08 47994.57 2019-11-30 13:33:44.000 334 21264.87 348.65 43025.06 47994.55 2019-11-30 13:33:45.000 334 21264.81 348.65 43025.10 47994.53 2019-11-30 13:33:46.000 334 21264.78 348.65 43025.08 47994.53 2019-11-30 13:33:47.000 334 21264.78 348.64 43025.08 47994.53 2019-11-30 13:33:48.000 334 21264.81 348.62 43025.09 47994.53 2019-11-30 13:33:49.000 334 21264.82 348.60 43025.10 47994.51 2019-11-30 13:33:50.000 334 21264.82 348.58 43025.13 47994.53 2019-11-30 13:33:51.000 334 21264.82 348.58 43025.16 47994.55 2019-11-30 13:33:52.000 334 21264.79 348.54 43025.15 47994.56 2019-11-30 13:33:53.000 334 21264.79 348.51 43025.17 47994.59 2019-11-30 13:33:54.000 334 21264.83 348.53 43025.21 47994.59 2019-11-30 13:33:55.000 334 21264.82 348.54 43025.24 47994.59 2019-11-30 13:33:56.000 334 21264.80 348.56 43025.20 47994.59 2019-11-30 13:33:57.000 334 21264.77 348.61 43025.17 47994.59 2019-11-30 13:33:58.000 334 21264.69 348.68 43025.13 47994.58 2019-11-30 13:33:59.000 334 21264.70 348.75 43025.08 47994.52 2019-11-30 13:34:00.000 334 21264.76 348.78 43025.00 47994.45 2019-11-30 13:34:01.000 334 21264.78 348.83 43024.95 47994.44 2019-11-30 13:34:02.000 334 21264.77 348.83 43024.91 47994.38 2019-11-30 13:34:03.000 334 21264.84 348.82 43024.86 47994.39 2019-11-30 13:34:04.000 334 21264.82 348.83 43024.88 47994.37 2019-11-30 13:34:05.000 334 21264.83 348.79 43024.89 47994.35 2019-11-30 13:34:06.000 334 21264.87 348.75 43024.89 47994.34 2019-11-30 13:34:07.000 334 21264.87 348.70 43024.92 47994.36 2019-11-30 13:34:08.000 334 21264.87 348.70 43024.92 47994.38 2019-11-30 13:34:09.000 334 21264.88 348.71 43024.94 47994.37 2019-11-30 13:34:10.000 334 21264.86 348.68 43024.95 47994.39 2019-11-30 13:34:11.000 334 21264.84 348.66 43024.96 47994.39 2019-11-30 13:34:12.000 334 21264.84 348.68 43024.94 47994.39 2019-11-30 13:34:13.000 334 21264.82 348.71 43024.97 47994.43 2019-11-30 13:34:14.000 334 21264.81 348.73 43024.97 47994.39 2019-11-30 13:34:15.000 334 21264.79 348.74 43024.97 47994.42 2019-11-30 13:34:16.000 334 21264.79 348.74 43024.97 47994.40 2019-11-30 13:34:17.000 334 21264.80 348.75 43024.99 47994.41 2019-11-30 13:34:18.000 334 21264.79 348.74 43024.97 47994.38 2019-11-30 13:34:19.000 334 21264.78 348.72 43024.98 47994.39 2019-11-30 13:34:20.000 334 21264.80 348.71 43024.99 47994.42 2019-11-30 13:34:21.000 334 21264.81 348.72 43024.98 47994.41 2019-11-30 13:34:22.000 334 21264.78 348.72 43024.99 47994.44 2019-11-30 13:34:23.000 334 21264.75 348.75 43024.94 47994.39 2019-11-30 13:34:24.000 334 21264.76 348.81 43024.93 47994.37 2019-11-30 13:34:25.000 334 21264.68 348.93 43024.90 47994.36 2019-11-30 13:34:26.000 334 21264.62 348.95 43024.83 47994.32 2019-11-30 13:34:27.000 334 21264.64 348.93 43024.80 47994.23 2019-11-30 13:34:28.000 334 21264.63 348.92 43024.78 47994.19 2019-11-30 13:34:29.000 334 21264.61 348.93 43024.79 47994.15 2019-11-30 13:34:30.000 334 21264.61 348.92 43024.77 47994.19 2019-11-30 13:34:31.000 334 21264.65 348.88 43024.77 47994.18 2019-11-30 13:34:32.000 334 21264.66 348.84 43024.83 47994.20 2019-11-30 13:34:33.000 334 21264.64 348.82 43024.86 47994.23 2019-11-30 13:34:34.000 334 21264.65 348.88 43024.87 47994.25 2019-11-30 13:34:35.000 334 21264.65 348.99 43024.85 47994.24 2019-11-30 13:34:36.000 334 21264.66 349.04 43024.82 47994.22 2019-11-30 13:34:37.000 334 21264.63 349.07 43024.77 47994.19 2019-11-30 13:34:38.000 334 21264.60 349.08 43024.75 47994.17 2019-11-30 13:34:39.000 334 21264.59 349.07 43024.75 47994.14 2019-11-30 13:34:40.000 334 21264.63 349.07 43024.72 47994.13 2019-11-30 13:34:41.000 334 21264.64 349.02 43024.74 47994.11 2019-11-30 13:34:42.000 334 21264.63 349.00 43024.74 47994.10 2019-11-30 13:34:43.000 334 21264.66 348.97 43024.76 47994.15 2019-11-30 13:34:44.000 334 21264.67 348.97 43024.76 47994.12 2019-11-30 13:34:45.000 334 21264.69 348.92 43024.78 47994.15 2019-11-30 13:34:46.000 334 21264.73 348.88 43024.80 47994.19 2019-11-30 13:34:47.000 334 21264.71 348.88 43024.80 47994.17 2019-11-30 13:34:48.000 334 21264.74 348.86 43024.79 47994.22 2019-11-30 13:34:49.000 334 21264.78 348.76 43024.83 47994.24 2019-11-30 13:34:50.000 334 21264.84 348.68 43024.81 47994.28 2019-11-30 13:34:51.000 334 21264.86 348.61 43024.89 47994.32 2019-11-30 13:34:52.000 334 21264.92 348.57 43024.94 47994.38 2019-11-30 13:34:53.000 334 21264.90 348.58 43024.95 47994.44 2019-11-30 13:34:54.000 334 21264.88 348.64 43024.96 47994.45 2019-11-30 13:34:55.000 334 21264.90 348.70 43024.93 47994.42 2019-11-30 13:34:56.000 334 21264.90 348.71 43024.90 47994.40 2019-11-30 13:34:57.000 334 21264.93 348.69 43024.83 47994.37 2019-11-30 13:34:58.000 334 21264.94 348.70 43024.80 47994.34 2019-11-30 13:34:59.000 334 21264.95 348.71 43024.77 47994.32 2019-11-30 13:35:00.000 334 21265.01 348.68 43024.77 47994.29 2019-11-30 13:35:01.000 334 21265.00 348.64 43024.75 47994.31 2019-11-30 13:35:02.000 334 21264.99 348.55 43024.75 47994.29 2019-11-30 13:35:03.000 334 21264.99 348.50 43024.79 47994.32 2019-11-30 13:35:04.000 334 21264.98 348.49 43024.84 47994.32 2019-11-30 13:35:05.000 334 21265.00 348.49 43024.86 47994.35 2019-11-30 13:35:06.000 334 21264.98 348.49 43024.84 47994.37 2019-11-30 13:35:07.000 334 21265.01 348.49 43024.85 47994.38 2019-11-30 13:35:08.000 334 21265.02 348.45 43024.86 47994.36 2019-11-30 13:35:09.000 334 21265.00 348.40 43024.82 47994.36 2019-11-30 13:35:10.000 334 21264.93 348.36 43024.86 47994.39 2019-11-30 13:35:11.000 334 21264.89 348.34 43024.91 47994.40 2019-11-30 13:35:12.000 334 21264.83 348.39 43024.90 47994.38 2019-11-30 13:35:13.000 334 21264.79 348.45 43024.87 47994.33 2019-11-30 13:35:14.000 334 21264.76 348.44 43024.81 47994.28 2019-11-30 13:35:15.000 334 21264.77 348.36 43024.81 47994.24 2019-11-30 13:35:16.000 334 21264.78 348.25 43024.85 47994.25 2019-11-30 13:35:17.000 334 21264.79 348.18 43024.90 47994.30 2019-11-30 13:35:18.000 334 21264.81 348.14 43024.94 47994.33 2019-11-30 13:35:19.000 334 21264.78 348.11 43025.00 47994.38 2019-11-30 13:35:20.000 334 21264.80 348.08 43025.01 47994.40 2019-11-30 13:35:21.000 334 21264.77 348.10 43025.02 47994.44 2019-11-30 13:35:22.000 334 21264.73 348.07 43025.01 47994.45 2019-11-30 13:35:23.000 334 21264.73 348.05 43025.03 47994.44 2019-11-30 13:35:24.000 334 21264.76 348.02 43025.06 47994.45 2019-11-30 13:35:25.000 334 21264.84 347.97 43025.09 47994.45 2019-11-30 13:35:26.000 334 21264.88 347.90 43025.11 47994.49 2019-11-30 13:35:27.000 334 21264.87 347.88 43025.16 47994.54 2019-11-30 13:35:28.000 334 21264.86 347.86 43025.17 47994.58 2019-11-30 13:35:29.000 334 21264.89 347.86 43025.20 47994.61 2019-11-30 13:35:30.000 334 21264.88 347.88 43025.22 47994.62 2019-11-30 13:35:31.000 334 21264.90 347.89 43025.26 47994.68 2019-11-30 13:35:32.000 334 21264.90 347.89 43025.24 47994.66 2019-11-30 13:35:33.000 334 21264.91 347.95 43025.23 47994.68 2019-11-30 13:35:34.000 334 21264.87 348.02 43025.21 47994.68 2019-11-30 13:35:35.000 334 21264.85 348.09 43025.15 47994.63 2019-11-30 13:35:36.000 334 21264.83 348.10 43025.09 47994.59 2019-11-30 13:35:37.000 334 21264.81 348.09 43025.10 47994.57 2019-11-30 13:35:38.000 334 21264.81 348.08 43025.10 47994.54 2019-11-30 13:35:39.000 334 21264.77 348.07 43025.11 47994.52 2019-11-30 13:35:40.000 334 21264.81 348.06 43025.12 47994.51 2019-11-30 13:35:41.000 334 21264.81 348.06 43025.12 47994.50 2019-11-30 13:35:42.000 334 21264.81 348.09 43025.12 47994.51 2019-11-30 13:35:43.000 334 21264.77 348.11 43025.17 47994.52 2019-11-30 13:35:44.000 334 21264.77 348.10 43025.13 47994.52 2019-11-30 13:35:45.000 334 21264.80 348.09 43025.09 47994.47 2019-11-30 13:35:46.000 334 21264.79 348.07 43025.10 47994.50 2019-11-30 13:35:47.000 334 21264.75 348.07 43025.07 47994.51 2019-11-30 13:35:48.000 334 21264.75 348.05 43025.09 47994.45 2019-11-30 13:35:49.000 334 21264.74 348.02 43025.16 47994.51 2019-11-30 13:35:50.000 334 21264.75 347.97 43025.14 47994.52 2019-11-30 13:35:51.000 334 21264.76 347.94 43025.18 47994.52 2019-11-30 13:35:52.000 334 21264.77 347.90 43025.22 47994.57 2019-11-30 13:35:53.000 334 21264.78 347.83 43025.28 47994.59 2019-11-30 13:35:54.000 334 21264.82 347.76 43025.41 47994.69 2019-11-30 13:35:55.000 334 21264.83 347.78 43025.46 47994.75 2019-11-30 13:35:56.000 334 21264.84 347.85 43025.44 47994.81 2019-11-30 13:35:57.000 334 21264.79 347.90 43025.40 47994.79 2019-11-30 13:35:58.000 334 21264.80 347.91 43025.41 47994.82 2019-11-30 13:35:59.000 334 21264.82 347.91 43025.40 47994.79 2019-11-30 13:36:00.000 334 21264.79 347.93 43025.40 47994.79 2019-11-30 13:36:01.000 334 21264.78 347.94 43025.40 47994.78 2019-11-30 13:36:02.000 334 21264.76 347.91 43025.39 47994.75 2019-11-30 13:36:03.000 334 21264.81 347.86 43025.42 47994.77 2019-11-30 13:36:04.000 334 21264.81 347.85 43025.47 47994.80 2019-11-30 13:36:05.000 334 21264.75 347.86 43025.47 47994.82 2019-11-30 13:36:06.000 334 21264.77 347.82 43025.48 47994.81 2019-11-30 13:36:07.000 334 21264.77 347.74 43025.53 47994.81 2019-11-30 13:36:08.000 334 21264.79 347.69 43025.59 47994.89 2019-11-30 13:36:09.000 334 21264.80 347.67 43025.64 47994.94 2019-11-30 13:36:10.000 334 21264.77 347.70 43025.67 47995.01 2019-11-30 13:36:11.000 334 21264.72 347.76 43025.69 47995.00 2019-11-30 13:36:12.000 334 21264.69 347.82 43025.65 47995.02 2019-11-30 13:36:13.000 334 21264.63 347.89 43025.65 47994.98 2019-11-30 13:36:14.000 334 21264.61 347.90 43025.69 47994.97 2019-11-30 13:36:15.000 334 21264.58 347.91 43025.68 47994.93 2019-11-30 13:36:16.000 334 21264.56 347.91 43025.67 47994.88 2019-11-30 13:36:17.000 334 21264.54 347.93 43025.66 47994.89 2019-11-30 13:36:18.000 334 21264.54 347.93 43025.67 47994.89 2019-11-30 13:36:19.000 334 21264.51 347.96 43025.64 47994.82 2019-11-30 13:36:20.000 334 21264.52 347.96 43025.57 47994.83 2019-11-30 13:36:21.000 334 21264.51 347.97 43025.55 47994.79 2019-11-30 13:36:22.000 334 21264.53 347.98 43025.52 47994.75 2019-11-30 13:36:23.000 334 21264.53 347.98 43025.48 47994.73 2019-11-30 13:36:24.000 334 21264.52 347.98 43025.48 47994.72 2019-11-30 13:36:25.000 334 21264.51 348.02 43025.44 47994.70 2019-11-30 13:36:26.000 334 21264.51 348.03 43025.44 47994.72 2019-11-30 13:36:27.000 334 21264.51 348.07 43025.43 47994.69 2019-11-30 13:36:28.000 334 21264.52 348.11 43025.39 47994.66 2019-11-30 13:36:29.000 334 21264.48 348.16 43025.35 47994.60 2019-11-30 13:36:30.000 334 21264.46 348.18 43025.31 47994.60 2019-11-30 13:36:31.000 334 21264.46 348.18 43025.28 47994.54 2019-11-30 13:36:32.000 334 21264.47 348.17 43025.27 47994.49 2019-11-30 13:36:33.000 334 21264.45 348.15 43025.28 47994.46 2019-11-30 13:36:34.000 334 21264.43 348.15 43025.27 47994.46 2019-11-30 13:36:35.000 334 21264.42 348.17 43025.23 47994.47 2019-11-30 13:36:36.000 334 21264.43 348.13 43025.22 47994.45 2019-11-30 13:36:37.000 334 21264.46 348.08 43025.25 47994.44 2019-11-30 13:36:38.000 334 21264.46 348.08 43025.22 47994.47 2019-11-30 13:36:39.000 334 21264.42 348.07 43025.25 47994.47 2019-11-30 13:36:40.000 334 21264.46 347.99 43025.26 47994.50 2019-11-30 13:36:41.000 334 21264.54 347.91 43025.28 47994.51 2019-11-30 13:36:42.000 334 21264.57 347.86 43025.33 47994.57 2019-11-30 13:36:43.000 334 21264.62 347.80 43025.37 47994.64 2019-11-30 13:36:44.000 334 21264.62 347.82 43025.39 47994.66 2019-11-30 13:36:45.000 334 21264.62 347.86 43025.38 47994.67 2019-11-30 13:36:46.000 334 21264.63 347.87 43025.35 47994.68 2019-11-30 13:36:47.000 334 21264.65 347.86 43025.36 47994.68 2019-11-30 13:36:48.000 334 21264.68 347.84 43025.33 47994.69 2019-11-30 13:36:49.000 334 21264.68 347.84 43025.35 47994.66 2019-11-30 13:36:50.000 334 21264.70 347.83 43025.31 47994.66 2019-11-30 13:36:51.000 334 21264.71 347.83 43025.30 47994.64 2019-11-30 13:36:52.000 334 21264.71 347.80 43025.28 47994.66 2019-11-30 13:36:53.000 334 21264.69 347.77 43025.30 47994.64 2019-11-30 13:36:54.000 334 21264.69 347.76 43025.35 47994.64 2019-11-30 13:36:55.000 334 21264.66 347.76 43025.29 47994.63 2019-11-30 13:36:56.000 334 21264.69 347.70 43025.31 47994.65 2019-11-30 13:36:57.000 334 21264.71 347.63 43025.37 47994.67 2019-11-30 13:36:58.000 334 21264.76 347.58 43025.39 47994.70 2019-11-30 13:36:59.000 334 21264.77 347.57 43025.41 47994.77 2019-11-30 13:37:00.000 334 21264.77 347.59 43025.42 47994.81 2019-11-30 13:37:01.000 334 21264.78 347.67 43025.43 47994.85 2019-11-30 13:37:02.000 334 21264.80 347.74 43025.40 47994.81 2019-11-30 13:37:03.000 334 21264.78 347.77 43025.38 47994.80 2019-11-30 13:37:04.000 334 21264.81 347.76 43025.36 47994.76 2019-11-30 13:37:05.000 334 21264.85 347.76 43025.33 47994.77 2019-11-30 13:37:06.000 334 21264.87 347.74 43025.33 47994.74 2019-11-30 13:37:07.000 334 21264.92 347.77 43025.33 47994.79 2019-11-30 13:37:08.000 334 21264.90 347.78 43025.34 47994.76 2019-11-30 13:37:09.000 334 21264.84 347.77 43025.35 47994.80 2019-11-30 13:37:10.000 334 21264.83 347.79 43025.33 47994.76 2019-11-30 13:37:11.000 334 21264.83 347.81 43025.31 47994.78 2019-11-30 13:37:12.000 334 21264.85 347.82 43025.28 47994.72 2019-11-30 13:37:13.000 334 21264.84 347.85 43025.29 47994.71 2019-11-30 13:37:14.000 334 21264.86 347.84 43025.28 47994.69 2019-11-30 13:37:15.000 334 21264.87 347.84 43025.25 47994.69 2019-11-30 13:37:16.000 334 21264.88 347.84 43025.26 47994.67 2019-11-30 13:37:17.000 334 21264.84 347.83 43025.22 47994.70 2019-11-30 13:37:18.000 334 21264.83 347.84 43025.22 47994.65 2019-11-30 13:37:19.000 334 21264.85 347.86 43025.24 47994.66 2019-11-30 13:37:20.000 334 21264.84 347.89 43025.22 47994.64 2019-11-30 13:37:21.000 334 21264.83 347.91 43025.21 47994.65 2019-11-30 13:37:22.000 334 21264.84 347.93 43025.20 47994.62 2019-11-30 13:37:23.000 334 21264.84 347.93 43025.18 47994.63 2019-11-30 13:37:24.000 334 21264.82 347.94 43025.18 47994.61 2019-11-30 13:37:25.000 334 21264.78 347.93 43025.19 47994.59 2019-11-30 13:37:26.000 334 21264.76 347.94 43025.20 47994.60 2019-11-30 13:37:27.000 334 21264.73 347.95 43025.21 47994.55 2019-11-30 13:37:28.000 334 21264.71 348.00 43025.17 47994.53 2019-11-30 13:37:29.000 334 21264.73 348.08 43025.14 47994.54 2019-11-30 13:37:30.000 334 21264.75 348.12 43025.07 47994.51 2019-11-30 13:37:31.000 334 21264.76 348.16 43025.04 47994.46 2019-11-30 13:37:32.000 334 21264.74 348.20 43025.01 47994.46 2019-11-30 13:37:33.000 334 21264.72 348.28 43024.94 47994.39 2019-11-30 13:37:34.000 334 21264.68 348.32 43024.93 47994.35 2019-11-30 13:37:35.000 334 21264.68 348.33 43024.88 47994.32 2019-11-30 13:37:36.000 334 21264.68 348.32 43024.85 47994.27 2019-11-30 13:37:37.000 334 21264.67 348.34 43024.83 47994.24 2019-11-30 13:37:38.000 334 21264.62 348.39 43024.79 47994.22 2019-11-30 13:37:39.000 334 21264.60 348.40 43024.78 47994.17 2019-11-30 13:37:40.000 334 21264.59 348.39 43024.78 47994.15 2019-11-30 13:37:41.000 334 21264.61 348.36 43024.77 47994.15 2019-11-30 13:37:42.000 334 21264.62 348.32 43024.84 47994.15 2019-11-30 13:37:43.000 334 21264.62 348.29 43024.86 47994.16 2019-11-30 13:37:44.000 334 21264.62 348.27 43024.86 47994.21 2019-11-30 13:37:45.000 334 21264.65 348.25 43024.87 47994.25 2019-11-30 13:37:46.000 334 21264.68 348.26 43024.88 47994.24 2019-11-30 13:37:47.000 334 21264.67 348.28 43024.90 47994.28 2019-11-30 13:37:48.000 334 21264.63 348.27 43024.90 47994.24 2019-11-30 13:37:49.000 334 21264.62 348.26 43024.90 47994.29 2019-11-30 13:37:50.000 334 21264.67 348.23 43024.94 47994.30 2019-11-30 13:37:51.000 334 21264.69 348.22 43024.97 47994.31 2019-11-30 13:37:52.000 334 21264.70 348.21 43025.00 47994.33 2019-11-30 13:37:53.000 334 21264.74 348.23 43025.01 47994.39 2019-11-30 13:37:54.000 334 21264.78 348.21 43025.01 47994.40 2019-11-30 13:37:55.000 334 21264.75 348.19 43025.03 47994.41 2019-11-30 13:37:56.000 334 21264.78 348.18 43025.03 47994.41 2019-11-30 13:37:57.000 334 21264.77 348.17 43025.05 47994.43 2019-11-30 13:37:58.000 334 21264.77 348.19 43025.07 47994.42 2019-11-30 13:37:59.000 334 21264.76 348.20 43025.04 47994.44 2019-11-30 13:38:00.000 334 21264.76 348.20 43025.02 47994.44 2019-11-30 13:38:01.000 334 21264.79 348.19 43025.03 47994.44 2019-11-30 13:38:02.000 334 21264.85 348.13 43025.05 47994.45 2019-11-30 13:38:03.000 334 21264.91 348.10 43025.09 47994.51 2019-11-30 13:38:04.000 334 21264.93 348.05 43025.09 47994.55 2019-11-30 13:38:05.000 334 21264.92 348.02 43025.13 47994.54 2019-11-30 13:38:06.000 334 21264.95 348.00 43025.13 47994.57 2019-11-30 13:38:07.000 334 21264.93 348.01 43025.14 47994.61 2019-11-30 13:38:08.000 334 21264.94 348.00 43025.14 47994.61 2019-11-30 13:38:09.000 334 21264.93 348.01 43025.10 47994.63 2019-11-30 13:38:10.000 334 21264.96 348.00 43025.11 47994.62 2019-11-30 13:38:11.000 334 21264.97 347.97 43025.11 47994.63 2019-11-30 13:38:12.000 334 21264.96 347.91 43025.16 47994.60 2019-11-30 13:38:13.000 334 21264.96 347.88 43025.16 47994.63 2019-11-30 13:38:14.000 334 21264.90 347.83 43025.19 47994.63 2019-11-30 13:38:15.000 334 21264.91 347.82 43025.22 47994.68 2019-11-30 13:38:16.000 334 21264.87 347.78 43025.28 47994.69 2019-11-30 13:38:17.000 334 21264.82 347.79 43025.33 47994.71 2019-11-30 13:38:18.000 334 21264.85 347.80 43025.33 47994.73 2019-11-30 13:38:19.000 334 21264.86 347.82 43025.29 47994.74 2019-11-30 13:38:20.000 334 21264.86 347.88 43025.27 47994.71 2019-11-30 13:38:21.000 334 21264.89 347.91 43025.22 47994.72 2019-11-30 13:38:22.000 334 21264.90 347.93 43025.19 47994.69 2019-11-30 13:38:23.000 334 21264.90 347.95 43025.16 47994.63 2019-11-30 13:38:24.000 334 21264.89 347.95 43025.12 47994.64 2019-11-30 13:38:25.000 334 21264.92 348.01 43025.10 47994.62 2019-11-30 13:38:26.000 334 21264.94 348.10 43025.04 47994.58 2019-11-30 13:38:27.000 334 21264.95 348.13 43024.99 47994.51 2019-11-30 13:38:28.000 334 21265.02 348.11 43024.90 47994.46 2019-11-30 13:38:29.000 334 21265.01 348.10 43024.91 47994.45 2019-11-30 13:38:30.000 334 21265.03 348.08 43024.89 47994.45 2019-11-30 13:38:31.000 334 21265.02 348.06 43024.88 47994.41 2019-11-30 13:38:32.000 334 21265.04 347.99 43024.88 47994.45 2019-11-30 13:38:33.000 334 21265.06 347.90 43024.92 47994.49 2019-11-30 13:38:34.000 334 21265.09 347.81 43024.98 47994.52 2019-11-30 13:38:35.000 334 21265.11 347.80 43025.05 47994.58 2019-11-30 13:38:36.000 334 21265.11 347.79 43025.08 47994.60 2019-11-30 13:38:37.000 334 21265.16 347.76 43025.11 47994.67 2019-11-30 13:38:38.000 334 21265.15 347.73 43025.12 47994.67 2019-11-30 13:38:39.000 334 21265.11 347.68 43025.16 47994.71 2019-11-30 13:38:40.000 334 21265.11 347.65 43025.18 47994.71 2019-11-30 13:38:41.000 334 21265.13 347.64 43025.23 47994.74 2019-11-30 13:38:42.000 334 21265.13 347.61 43025.27 47994.80 2019-11-30 13:38:43.000 334 21265.13 347.63 43025.27 47994.80 2019-11-30 13:38:44.000 334 21265.19 347.61 43025.26 47994.82 2019-11-30 13:38:45.000 334 21265.21 347.61 43025.29 47994.85 2019-11-30 13:38:46.000 334 21265.18 347.60 43025.30 47994.84 2019-11-30 13:38:47.000 334 21265.15 347.60 43025.31 47994.83 2019-11-30 13:38:48.000 334 21265.16 347.59 43025.31 47994.86 2019-11-30 13:38:49.000 334 21265.19 347.56 43025.30 47994.90 2019-11-30 13:38:50.000 334 21265.18 347.57 43025.30 47994.87 2019-11-30 13:38:51.000 334 21265.19 347.58 43025.31 47994.87 2019-11-30 13:38:52.000 334 21265.18 347.58 43025.32 47994.87 2019-11-30 13:38:53.000 334 21265.19 347.59 43025.32 47994.85 2019-11-30 13:38:54.000 334 21265.24 347.55 43025.32 47994.90 2019-11-30 13:38:55.000 334 21265.26 347.49 43025.31 47994.89 2019-11-30 13:38:56.000 334 21265.27 347.45 43025.33 47994.92 2019-11-30 13:38:57.000 334 21265.26 347.41 43025.41 47994.96 2019-11-30 13:38:58.000 334 21265.23 347.40 43025.43 47995.00 2019-11-30 13:38:59.000 334 21265.24 347.40 43025.47 47995.03 2019-11-30 13:39:00.000 334 21265.25 347.41 43025.48 47995.05 2019-11-30 13:39:01.000 334 21265.21 347.38 43025.50 47995.05 2019-11-30 13:39:02.000 334 21265.22 347.41 43025.53 47995.06 2019-11-30 13:39:03.000 334 21265.19 347.42 43025.51 47995.05 2019-11-30 13:39:04.000 334 21265.16 347.43 43025.52 47995.03 2019-11-30 13:39:05.000 334 21265.17 347.44 43025.50 47995.05 2019-11-30 13:39:06.000 334 21265.15 347.45 43025.49 47994.99 2019-11-30 13:39:07.000 334 21265.12 347.47 43025.47 47995.02 2019-11-30 13:39:08.000 334 21265.10 347.52 43025.44 47995.00 2019-11-30 13:39:09.000 334 21265.08 347.57 43025.40 47994.96 2019-11-30 13:39:10.000 334 21265.06 347.60 43025.36 47994.93 2019-11-30 13:39:11.000 334 21265.03 347.64 43025.32 47994.88 2019-11-30 13:39:12.000 334 21265.02 347.68 43025.31 47994.82 2019-11-30 13:39:13.000 334 21265.01 347.72 43025.26 47994.77 2019-11-30 13:39:14.000 334 21264.99 347.76 43025.22 47994.74 2019-11-30 13:39:15.000 334 21264.97 347.78 43025.19 47994.73 2019-11-30 13:39:16.000 334 21265.00 347.81 43025.14 47994.69 2019-11-30 13:39:17.000 334 21264.97 347.86 43025.09 47994.67 2019-11-30 13:39:18.000 334 21265.00 347.85 43025.10 47994.66 2019-11-30 13:39:19.000 334 21265.00 347.85 43025.10 47994.62 2019-11-30 13:39:20.000 334 21264.99 347.86 43025.08 47994.63 2019-11-30 13:39:21.000 334 21265.01 347.85 43025.09 47994.64 2019-11-30 13:39:22.000 334 21264.98 347.86 43025.08 47994.64 2019-11-30 13:39:23.000 334 21264.95 347.85 43025.12 47994.63 2019-11-30 13:39:24.000 334 21264.93 347.88 43025.13 47994.59 2019-11-30 13:39:25.000 334 21264.94 347.92 43025.13 47994.60 2019-11-30 13:39:26.000 334 21264.96 347.92 43025.09 47994.59 2019-11-30 13:39:27.000 334 21264.93 347.92 43025.07 47994.55 2019-11-30 13:39:28.000 334 21264.89 347.94 43025.06 47994.58 2019-11-30 13:39:29.000 334 21264.87 347.93 43025.04 47994.53 2019-11-30 13:39:30.000 334 21264.84 347.91 43025.04 47994.53 2019-11-30 13:39:31.000 334 21264.82 347.88 43025.05 47994.54 2019-11-30 13:39:32.000 334 21264.85 347.87 43025.08 47994.51 2019-11-30 13:39:33.000 334 21264.82 347.88 43025.09 47994.53 2019-11-30 13:39:34.000 334 21264.79 347.90 43025.09 47994.54 2019-11-30 13:39:35.000 334 21264.77 347.93 43025.07 47994.50 2019-11-30 13:39:36.000 334 21264.73 347.95 43025.04 47994.51 2019-11-30 13:39:37.000 334 21264.72 347.95 43025.05 47994.46 2019-11-30 13:39:38.000 334 21264.70 347.99 43025.04 47994.45 2019-11-30 13:39:39.000 334 21264.69 348.01 43025.02 47994.41 2019-11-30 13:39:40.000 334 21264.67 348.04 43024.99 47994.42 2019-11-30 13:39:41.000 334 21264.68 348.05 43024.99 47994.37 2019-11-30 13:39:42.000 334 21264.70 348.04 43024.97 47994.37 2019-11-30 13:39:43.000 334 21264.70 348.03 43024.98 47994.36 2019-11-30 13:39:44.000 334 21264.66 348.05 43024.99 47994.33 2019-11-30 13:39:45.000 334 21264.66 348.07 43024.97 47994.34 2019-11-30 13:39:46.000 334 21264.66 348.08 43024.92 47994.32 2019-11-30 13:39:47.000 334 21264.69 348.08 43024.87 47994.30 2019-11-30 13:39:48.000 334 21264.64 348.09 43024.89 47994.31 2019-11-30 13:39:49.000 334 21264.64 348.06 43024.88 47994.25 2019-11-30 13:39:50.000 334 21264.66 348.02 43024.91 47994.28 2019-11-30 13:39:51.000 334 21264.64 348.01 43024.92 47994.31 2019-11-30 13:39:52.000 334 21264.64 348.00 43024.94 47994.31 2019-11-30 13:39:53.000 334 21264.66 347.96 43024.95 47994.34 2019-11-30 13:39:54.000 334 21264.64 347.95 43024.99 47994.37 2019-11-30 13:39:55.000 334 21264.67 347.95 43025.02 47994.36 2019-11-30 13:39:56.000 334 21264.68 347.92 43025.05 47994.40 2019-11-30 13:39:57.000 334 21264.68 347.93 43025.05 47994.43 2019-11-30 13:39:58.000 334 21264.70 347.92 43025.12 47994.46 2019-11-30 13:39:59.000 334 21264.67 347.94 43025.12 47994.48 2019-11-30 13:40:00.000 334 21264.71 347.95 43025.11 47994.49 2019-11-30 13:40:01.000 334 21264.76 347.95 43025.11 47994.54 2019-11-30 13:40:02.000 334 21264.77 347.95 43025.11 47994.53 2019-11-30 13:40:03.000 334 21264.80 347.97 43025.10 47994.55 2019-11-30 13:40:04.000 334 21264.80 348.00 43025.13 47994.57 2019-11-30 13:40:05.000 334 21264.81 347.97 43025.13 47994.54 2019-11-30 13:40:06.000 334 21264.81 348.01 43025.10 47994.57 2019-11-30 13:40:07.000 334 21264.83 348.00 43025.12 47994.58 2019-11-30 13:40:08.000 334 21264.82 348.00 43025.10 47994.56 2019-11-30 13:40:09.000 334 21264.83 348.03 43025.11 47994.56 2019-11-30 13:40:10.000 334 21264.86 348.03 43025.13 47994.59 2019-11-30 13:40:11.000 334 21264.85 348.06 43025.15 47994.61 2019-11-30 13:40:12.000 334 21264.84 348.04 43025.20 47994.61 2019-11-30 13:40:13.000 334 21264.84 348.04 43025.22 47994.61 2019-11-30 13:40:14.000 334 21264.82 348.02 43025.22 47994.62 2019-11-30 13:40:15.000 334 21264.84 348.03 43025.21 47994.64 2019-11-30 13:40:16.000 334 21264.87 348.03 43025.20 47994.66 2019-11-30 13:40:17.000 334 21264.89 348.04 43025.22 47994.68 2019-11-30 13:40:18.000 334 21264.91 348.04 43025.24 47994.69 2019-11-30 13:40:19.000 334 21264.92 348.04 43025.21 47994.71 2019-11-30 13:40:20.000 334 21264.93 348.04 43025.24 47994.71 2019-11-30 13:40:21.000 334 21264.93 348.08 43025.20 47994.74 2019-11-30 13:40:22.000 334 21264.94 348.07 43025.20 47994.70 2019-11-30 13:40:23.000 334 21264.91 348.08 43025.22 47994.73 2019-11-30 13:40:24.000 334 21264.86 348.11 43025.23 47994.71 2019-11-30 13:40:25.000 334 21264.87 348.08 43025.24 47994.71 2019-11-30 13:40:26.000 334 21264.87 348.03 43025.26 47994.70 2019-11-30 13:40:27.000 334 21264.86 348.00 43025.28 47994.72 2019-11-30 13:40:28.000 334 21264.86 347.98 43025.31 47994.73 2019-11-30 13:40:29.000 334 21264.83 348.00 43025.33 47994.76 2019-11-30 13:40:30.000 334 21264.84 347.99 43025.32 47994.79 2019-11-30 13:40:31.000 334 21264.86 348.01 43025.34 47994.75 2019-11-30 13:40:32.000 334 21264.85 348.00 43025.33 47994.76 2019-11-30 13:40:33.000 334 21264.85 348.03 43025.34 47994.78 2019-11-30 13:40:34.000 334 21264.88 348.08 43025.36 47994.77 2019-11-30 13:40:35.000 334 21264.87 348.13 43025.33 47994.75 2019-11-30 13:40:36.000 334 21264.85 348.16 43025.31 47994.78 2019-11-30 13:40:37.000 334 21264.84 348.18 43025.29 47994.74 2019-11-30 13:40:38.000 334 21264.84 348.22 43025.24 47994.72 2019-11-30 13:40:39.000 334 21264.81 348.30 43025.19 47994.70 2019-11-30 13:40:40.000 334 21264.81 348.34 43025.17 47994.65 2019-11-30 13:40:41.000 334 21264.84 348.36 43025.11 47994.58 2019-11-30 13:40:42.000 334 21264.78 348.40 43025.08 47994.53 2019-11-30 13:40:43.000 334 21264.77 348.40 43025.07 47994.50 2019-11-30 13:40:44.000 334 21264.77 348.38 43025.08 47994.46 2019-11-30 13:40:45.000 334 21264.75 348.41 43024.97 47994.44 2019-11-30 13:40:46.000 334 21264.71 348.50 43024.94 47994.39 2019-11-30 13:40:47.000 334 21264.71 348.57 43024.90 47994.35 2019-11-30 13:40:48.000 334 21264.70 348.61 43024.83 47994.32 2019-11-30 13:40:49.000 334 21264.72 348.61 43024.79 47994.26 2019-11-30 13:40:50.000 334 21264.72 348.63 43024.74 47994.22 2019-11-30 13:40:51.000 334 21264.66 348.63 43024.76 47994.19 2019-11-30 13:40:52.000 334 21264.66 348.63 43024.69 47994.17 2019-11-30 13:40:53.000 334 21264.67 348.62 43024.71 47994.13 2019-11-30 13:40:54.000 334 21264.68 348.61 43024.71 47994.11 2019-11-30 13:40:55.000 334 21264.68 348.59 43024.69 47994.14 2019-11-30 13:40:56.000 334 21264.72 348.60 43024.67 47994.09 2019-11-30 13:40:57.000 334 21264.73 348.63 43024.65 47994.11 2019-11-30 13:40:58.000 334 21264.72 348.61 43024.67 47994.10 2019-11-30 13:40:59.000 334 21264.75 348.58 43024.70 47994.12 2019-11-30 13:41:00.000 334 21264.74 348.54 43024.73 47994.14 2019-11-30 13:41:01.000 334 21264.77 348.52 43024.75 47994.17 2019-11-30 13:41:02.000 334 21264.79 348.51 43024.78 47994.20 2019-11-30 13:41:03.000 334 21264.80 348.51 43024.78 47994.23 2019-11-30 13:41:04.000 334 21264.80 348.50 43024.77 47994.28 2019-11-30 13:41:05.000 334 21264.79 348.50 43024.83 47994.27 2019-11-30 13:41:06.000 334 21264.83 348.48 43024.86 47994.27 2019-11-30 13:41:07.000 334 21264.81 348.52 43024.92 47994.34 2019-11-30 13:41:08.000 334 21264.77 348.53 43024.90 47994.32 2019-11-30 13:41:09.000 334 21264.75 348.54 43024.92 47994.33 2019-11-30 13:41:10.000 334 21264.75 348.55 43024.91 47994.32 2019-11-30 13:41:11.000 334 21264.75 348.55 43024.92 47994.32 2019-11-30 13:41:12.000 334 21264.76 348.55 43024.91 47994.31 2019-11-30 13:41:13.000 334 21264.79 348.57 43024.93 47994.35 2019-11-30 13:41:14.000 334 21264.76 348.58 43024.91 47994.35 2019-11-30 13:41:15.000 334 21264.74 348.61 43024.89 47994.33 2019-11-30 13:41:16.000 334 21264.74 348.58 43024.90 47994.33 2019-11-30 13:41:17.000 334 21264.76 348.55 43024.89 47994.34 2019-11-30 13:41:18.000 334 21264.76 348.54 43024.96 47994.36 2019-11-30 13:41:19.000 334 21264.74 348.56 43024.98 47994.39 2019-11-30 13:41:20.000 334 21264.75 348.56 43024.97 47994.38 2019-11-30 13:41:21.000 334 21264.73 348.55 43024.99 47994.40 2019-11-30 13:41:22.000 334 21264.70 348.56 43024.99 47994.41 2019-11-30 13:41:23.000 334 21264.72 348.58 43025.05 47994.37 2019-11-30 13:41:24.000 334 21264.73 348.57 43025.03 47994.40 2019-11-30 13:41:25.000 334 21264.69 348.57 43025.02 47994.40 2019-11-30 13:41:26.000 334 21264.66 348.59 43025.06 47994.42 2019-11-30 13:41:27.000 334 21264.70 348.57 43025.07 47994.41 2019-11-30 13:41:28.000 334 21264.69 348.59 43025.04 47994.42 2019-11-30 13:41:29.000 334 21264.69 348.61 43025.03 47994.42 2019-11-30 13:41:30.000 334 21264.71 348.61 43025.05 47994.44 2019-11-30 13:41:31.000 334 21264.69 348.62 43025.04 47994.42 2019-11-30 13:41:32.000 334 21264.67 348.62 43025.04 47994.45 2019-11-30 13:41:33.000 334 21264.68 348.61 43025.07 47994.43 2019-11-30 13:41:34.000 334 21264.69 348.59 43025.07 47994.43 2019-11-30 13:41:35.000 334 21264.70 348.60 43025.06 47994.44 2019-11-30 13:41:36.000 334 21264.66 348.58 43025.07 47994.47 2019-11-30 13:41:37.000 334 21264.65 348.58 43025.11 47994.45 2019-11-30 13:41:38.000 334 21264.67 348.58 43025.11 47994.46 2019-11-30 13:41:39.000 334 21264.66 348.59 43025.10 47994.47 2019-11-30 13:41:40.000 334 21264.62 348.60 43025.12 47994.47 2019-11-30 13:41:41.000 334 21264.58 348.57 43025.12 47994.47 2019-11-30 13:41:42.000 334 21264.57 348.57 43025.12 47994.47 2019-11-30 13:41:43.000 334 21264.55 348.60 43025.12 47994.45 2019-11-30 13:41:44.000 334 21264.53 348.65 43025.11 47994.46 2019-11-30 13:41:45.000 334 21264.52 348.73 43025.10 47994.46 2019-11-30 13:41:46.000 334 21264.50 348.79 43025.08 47994.41 2019-11-30 13:41:47.000 334 21264.48 348.91 43025.00 47994.38 2019-11-30 13:41:48.000 334 21264.46 349.02 43024.97 47994.30 2019-11-30 13:41:49.000 334 21264.50 349.13 43024.89 47994.26 2019-11-30 13:41:50.000 334 21264.46 349.24 43024.79 47994.18 2019-11-30 13:41:51.000 334 21264.45 349.32 43024.70 47994.13 2019-11-30 13:41:52.000 334 21264.45 349.38 43024.60 47994.04 2019-11-30 13:41:53.000 334 21264.43 349.39 43024.54 47993.98 2019-11-30 13:41:54.000 334 21264.45 349.38 43024.51 47993.89 2019-11-30 13:41:55.000 334 21264.49 349.35 43024.47 47993.90 2019-11-30 13:41:56.000 334 21264.52 349.29 43024.52 47993.88 2019-11-30 13:41:57.000 334 21264.53 349.21 43024.54 47993.91 2019-11-30 13:41:58.000 334 21264.54 349.13 43024.58 47993.91 2019-11-30 13:41:59.000 334 21264.58 349.08 43024.58 47993.94 2019-11-30 13:42:00.000 334 21264.58 349.03 43024.65 47994.00 2019-11-30 13:42:01.000 334 21264.60 348.98 43024.69 47994.04 2019-11-30 13:42:02.000 334 21264.62 348.93 43024.75 47994.07 2019-11-30 13:42:03.000 334 21264.64 348.88 43024.80 47994.12 2019-11-30 13:42:04.000 334 21264.68 348.83 43024.86 47994.17 2019-11-30 13:42:05.000 334 21264.71 348.76 43024.89 47994.24 2019-11-30 13:42:06.000 334 21264.75 348.70 43024.94 47994.29 2019-11-30 13:42:07.000 334 21264.82 348.64 43025.00 47994.36 2019-11-30 13:42:08.000 334 21264.85 348.63 43025.07 47994.44 2019-11-30 13:42:09.000 334 21264.84 348.62 43025.08 47994.48 2019-11-30 13:42:10.000 334 21264.84 348.61 43025.10 47994.52 2019-11-30 13:42:11.000 334 21264.87 348.60 43025.12 47994.55 2019-11-30 13:42:12.000 334 21264.85 348.58 43025.14 47994.57 2019-11-30 13:42:13.000 334 21264.84 348.58 43025.19 47994.61 2019-11-30 13:42:14.000 334 21264.89 348.60 43025.21 47994.63 2019-11-30 13:42:15.000 334 21264.91 348.59 43025.26 47994.66 2019-11-30 13:42:16.000 334 21264.88 348.63 43025.22 47994.69 2019-11-30 13:42:17.000 334 21264.88 348.67 43025.24 47994.73 2019-11-30 13:42:18.000 334 21264.86 348.70 43025.27 47994.71 2019-11-30 13:42:19.000 334 21264.88 348.73 43025.28 47994.73 2019-11-30 13:42:20.000 334 21264.90 348.78 43025.31 47994.71 2019-11-30 13:42:21.000 334 21264.88 348.80 43025.32 47994.75 2019-11-30 13:42:22.000 334 21264.84 348.86 43025.29 47994.74 2019-11-30 13:42:23.000 334 21264.84 348.91 43025.29 47994.77 2019-11-30 13:42:24.000 334 21264.83 348.94 43025.31 47994.70 2019-11-30 13:42:25.000 334 21264.82 348.98 43025.32 47994.73 2019-11-30 13:42:26.000 334 21264.81 349.01 43025.33 47994.72 2019-11-30 13:42:27.000 334 21264.81 349.05 43025.33 47994.72 2019-11-30 13:42:28.000 334 21264.83 349.06 43025.31 47994.75 2019-11-30 13:42:29.000 334 21264.81 349.09 43025.30 47994.72 2019-11-30 13:42:30.000 334 21264.83 349.10 43025.30 47994.73 2019-11-30 13:42:31.000 334 21264.87 349.10 43025.30 47994.76 2019-11-30 13:42:32.000 334 21264.82 349.11 43025.32 47994.72 2019-11-30 13:42:33.000 334 21264.80 349.11 43025.33 47994.74 2019-11-30 13:42:34.000 334 21264.79 349.09 43025.31 47994.73 2019-11-30 13:42:35.000 334 21264.77 349.08 43025.29 47994.73 2019-11-30 13:42:36.000 334 21264.76 349.08 43025.29 47994.73 2019-11-30 13:42:37.000 334 21264.74 349.07 43025.30 47994.73 2019-11-30 13:42:38.000 334 21264.69 349.06 43025.33 47994.71 2019-11-30 13:42:39.000 334 21264.66 349.10 43025.34 47994.70 2019-11-30 13:42:40.000 334 21264.65 349.14 43025.34 47994.70 2019-11-30 13:42:41.000 334 21264.70 349.18 43025.32 47994.69 2019-11-30 13:42:42.000 334 21264.70 349.20 43025.32 47994.67 2019-11-30 13:42:43.000 334 21264.63 349.18 43025.32 47994.65 2019-11-30 13:42:44.000 334 21264.59 349.18 43025.28 47994.61 2019-11-30 13:42:45.000 334 21264.57 349.19 43025.26 47994.59 2019-11-30 13:42:46.000 334 21264.51 349.15 43025.29 47994.57 2019-11-30 13:42:47.000 334 21264.46 349.15 43025.29 47994.55 2019-11-30 13:42:48.000 334 21264.41 349.17 43025.26 47994.54 2019-11-30 13:42:49.000 334 21264.40 349.20 43025.29 47994.56 2019-11-30 13:42:50.000 334 21264.40 349.23 43025.29 47994.54 2019-11-30 13:42:51.000 334 21264.43 349.24 43025.28 47994.52 2019-11-30 13:42:52.000 334 21264.42 349.28 43025.25 47994.53 2019-11-30 13:42:53.000 334 21264.45 349.33 43025.28 47994.51 2019-11-30 13:42:54.000 334 21264.50 349.35 43025.25 47994.52 2019-11-30 13:42:55.000 334 21264.49 349.35 43025.20 47994.50 2019-11-30 13:42:56.000 334 21264.48 349.33 43025.19 47994.49 2019-11-30 13:42:57.000 334 21264.47 349.33 43025.18 47994.49 2019-11-30 13:42:58.000 334 21264.49 349.34 43025.17 47994.49 2019-11-30 13:42:59.000 334 21264.52 349.34 43025.19 47994.51 2019-11-30 13:43:00.000 334 21264.49 349.35 43025.17 47994.48 2019-11-30 13:43:01.000 334 21264.49 349.33 43025.16 47994.48 2019-11-30 13:43:02.000 334 21264.47 349.33 43025.17 47994.42 2019-11-30 13:43:03.000 334 21264.47 349.31 43025.15 47994.41 2019-11-30 13:43:04.000 334 21264.46 349.29 43025.15 47994.41 2019-11-30 13:43:05.000 334 21264.44 349.30 43025.15 47994.39 2019-11-30 13:43:06.000 334 21264.37 349.29 43025.12 47994.39 2019-11-30 13:43:07.000 334 21264.33 349.29 43025.09 47994.35 2019-11-30 13:43:08.000 334 21264.28 349.30 43025.09 47994.35 2019-11-30 13:43:09.000 334 21264.23 349.35 43025.07 47994.27 2019-11-30 13:43:10.000 334 21264.20 349.38 43025.05 47994.24 2019-11-30 13:43:11.000 334 21264.13 349.37 43025.04 47994.23 2019-11-30 13:43:12.000 334 21264.11 349.41 43025.02 47994.16 2019-11-30 13:43:13.000 334 21264.12 349.45 43025.01 47994.15 2019-11-30 13:43:14.000 334 21264.14 349.49 43025.00 47994.15 2019-11-30 13:43:15.000 334 21264.17 349.49 43024.96 47994.15 2019-11-30 13:43:16.000 334 21264.24 349.48 43025.02 47994.17 2019-11-30 13:43:17.000 334 21264.32 349.49 43024.99 47994.20 2019-11-30 13:43:18.000 334 21264.44 349.45 43025.01 47994.25 2019-11-30 13:43:19.000 334 21264.52 349.41 43025.02 47994.31 2019-11-30 13:43:20.000 334 21264.67 349.38 43025.00 47994.36 2019-11-30 13:43:21.000 334 21264.76 349.32 43025.04 47994.41 2019-11-30 13:43:22.000 334 21264.84 349.24 43025.06 47994.48 2019-11-30 13:43:23.000 334 21264.84 349.22 43025.06 47994.48 2019-11-30 13:43:24.000 334 21264.82 349.16 43025.10 47994.55 2019-11-30 13:43:25.000 334 21264.76 349.08 43025.12 47994.54 2019-11-30 13:43:26.000 334 21264.70 348.98 43025.13 47994.53 2019-11-30 13:43:27.000 334 21264.63 348.88 43025.18 47994.55 2019-11-30 13:43:28.000 334 21264.57 348.81 43025.24 47994.56 2019-11-30 13:43:29.000 334 21264.53 348.78 43025.28 47994.56 2019-11-30 13:43:30.000 334 21264.42 348.77 43025.30 47994.56 2019-11-30 13:43:31.000 334 21264.38 348.80 43025.31 47994.55 2019-11-30 13:43:32.000 334 21264.30 348.84 43025.30 47994.52 2019-11-30 13:43:33.000 334 21264.27 348.85 43025.32 47994.51 2019-11-30 13:43:34.000 334 21264.29 348.92 43025.29 47994.48 2019-11-30 13:43:35.000 334 21264.27 349.00 43025.29 47994.47 2019-11-30 13:43:36.000 334 21264.28 349.02 43025.29 47994.44 2019-11-30 13:43:37.000 334 21264.26 349.04 43025.29 47994.43 2019-11-30 13:43:38.000 334 21264.20 349.06 43025.24 47994.39 2019-11-30 13:43:39.000 334 21264.22 349.05 43025.24 47994.40 2019-11-30 13:43:40.000 334 21264.19 349.07 43025.25 47994.39 2019-11-30 13:43:41.000 334 21264.11 349.10 43025.25 47994.37 2019-11-30 13:43:42.000 334 21264.04 349.15 43025.20 47994.32 2019-11-30 13:43:43.000 334 21263.99 349.16 43025.21 47994.30 2019-11-30 13:43:44.000 334 21263.95 349.18 43025.20 47994.27 2019-11-30 13:43:45.000 334 21263.92 349.19 43025.18 47994.19 2019-11-30 13:43:46.000 334 21263.86 349.21 43025.18 47994.23 2019-11-30 13:43:47.000 334 21263.87 349.20 43025.18 47994.19 2019-11-30 13:43:48.000 334 21263.91 349.17 43025.18 47994.19 2019-11-30 13:43:49.000 334 21263.98 349.15 43025.16 47994.24 2019-11-30 13:43:50.000 334 21264.06 349.13 43025.19 47994.26 2019-11-30 13:43:51.000 334 21264.14 349.17 43025.20 47994.30 2019-11-30 13:43:52.000 334 21264.20 349.17 43025.16 47994.34 2019-11-30 13:43:53.000 334 21264.33 349.10 43025.15 47994.34 2019-11-30 13:43:54.000 334 21264.45 349.02 43025.16 47994.38 2019-11-30 13:43:55.000 334 21264.50 348.97 43025.14 47994.39 2019-11-30 13:43:56.000 334 21264.53 348.89 43025.16 47994.47 2019-11-30 13:43:57.000 334 21264.51 348.89 43025.11 47994.46 2019-11-30 13:43:58.000 334 21264.46 348.91 43025.10 47994.45 2019-11-30 13:43:59.000 334 21264.38 348.95 43025.07 47994.42 2019-11-30 13:44:00.000 334 21264.28 348.96 43025.07 47994.38 2019-11-30 13:44:01.000 334 21264.22 349.01 43025.07 47994.31 2019-11-30 13:44:02.000 334 21264.13 349.06 43025.00 47994.25 2019-11-30 13:44:03.000 334 21264.05 349.05 43024.98 47994.14 2019-11-30 13:44:04.000 334 21263.98 349.02 43025.00 47994.12 2019-11-30 13:44:05.000 334 21263.97 349.01 43025.00 47994.10 2019-11-30 13:44:06.000 334 21264.00 349.00 43025.00 47994.10 2019-11-30 13:44:07.000 334 21263.97 349.05 43025.04 47994.12 2019-11-30 13:44:08.000 334 21263.98 349.11 43025.02 47994.10 2019-11-30 13:44:09.000 334 21263.99 349.18 43024.98 47994.10 2019-11-30 13:44:10.000 334 21264.03 349.25 43024.92 47994.08 2019-11-30 13:44:11.000 334 21264.11 349.27 43024.89 47994.06 2019-11-30 13:44:12.000 334 21264.17 349.31 43024.84 47994.06 2019-11-30 13:44:13.000 334 21264.26 349.29 43024.82 47994.05 2019-11-30 13:44:14.000 334 21264.36 349.27 43024.81 47994.03 2019-11-30 13:44:15.000 334 21264.41 349.26 43024.78 47994.02 2019-11-30 13:44:16.000 334 21264.39 349.21 43024.77 47994.07 2019-11-30 13:44:17.000 334 21264.37 349.17 43024.76 47994.04 2019-11-30 13:44:18.000 334 21264.31 349.09 43024.76 47994.04 2019-11-30 13:44:19.000 334 21264.31 348.97 43024.80 47994.05 2019-11-30 13:44:20.000 334 21264.31 348.88 43024.89 47994.06 2019-11-30 13:44:21.000 334 21264.27 348.84 43024.91 47994.11 2019-11-30 13:44:22.000 334 21264.22 348.83 43024.93 47994.10 2019-11-30 13:44:23.000 334 21264.17 348.82 43024.97 47994.13 2019-11-30 13:44:24.000 334 21264.12 348.82 43025.00 47994.15 2019-11-30 13:44:25.000 334 21264.08 348.86 43024.97 47994.13 2019-11-30 13:44:26.000 334 21264.04 348.91 43025.00 47994.13 2019-11-30 13:44:27.000 334 21264.04 348.96 43024.99 47994.10 2019-11-30 13:44:28.000 334 21264.01 348.99 43025.02 47994.09 2019-11-30 13:44:29.000 334 21264.03 349.00 43025.02 47994.09 2019-11-30 13:44:30.000 334 21264.01 349.06 43024.98 47994.11 2019-11-30 13:44:31.000 334 21263.96 349.09 43024.99 47994.09 2019-11-30 13:44:32.000 334 21263.94 349.13 43024.99 47994.06 2019-11-30 13:44:33.000 334 21263.91 349.13 43025.01 47994.07 2019-11-30 13:44:34.000 334 21263.87 349.12 43024.99 47994.02 2019-11-30 13:44:35.000 334 21263.86 349.08 43025.00 47994.04 2019-11-30 13:44:36.000 334 21263.90 349.05 43025.03 47994.01 2019-11-30 13:44:37.000 334 21263.92 349.03 43025.00 47994.04 2019-11-30 13:44:38.000 334 21264.01 349.02 43024.98 47994.05 2019-11-30 13:44:39.000 334 21264.09 349.03 43024.95 47994.07 2019-11-30 13:44:40.000 334 21264.17 349.02 43024.97 47994.08 2019-11-30 13:44:41.000 334 21264.30 349.03 43024.97 47994.18 2019-11-30 13:44:42.000 334 21264.40 348.99 43024.96 47994.19 2019-11-30 13:44:43.000 334 21264.47 348.99 43024.95 47994.22 2019-11-30 13:44:44.000 334 21264.52 348.98 43025.00 47994.28 2019-11-30 13:44:45.000 334 21264.57 348.98 43024.96 47994.30 2019-11-30 13:44:46.000 334 21264.60 349.00 43024.95 47994.31 2019-11-30 13:44:47.000 334 21264.64 349.03 43024.96 47994.35 2019-11-30 13:44:48.000 334 21264.65 349.00 43024.97 47994.34 2019-11-30 13:44:49.000 334 21264.66 348.96 43024.95 47994.38 2019-11-30 13:44:50.000 334 21264.66 348.95 43024.99 47994.36 2019-11-30 13:44:51.000 334 21264.65 348.95 43024.99 47994.37 2019-11-30 13:44:52.000 334 21264.68 348.95 43024.99 47994.35 2019-11-30 13:44:53.000 334 21264.64 348.98 43024.98 47994.38 2019-11-30 13:44:54.000 334 21264.67 348.98 43024.95 47994.36 2019-11-30 13:44:55.000 334 21264.72 348.97 43025.00 47994.40 2019-11-30 13:44:56.000 334 21264.74 348.96 43025.01 47994.39 2019-11-30 13:44:57.000 334 21264.81 348.95 43025.01 47994.45 2019-11-30 13:44:58.000 334 21264.86 348.93 43025.03 47994.47 2019-11-30 13:44:59.000 334 21264.89 348.93 43025.03 47994.47 2019-11-30 13:45:00.000 334 21264.92 348.89 43025.05 47994.52 2019-11-30 13:45:01.000 334 21264.97 348.85 43025.07 47994.52 2019-11-30 13:45:02.000 334 21264.97 348.82 43025.09 47994.56 2019-11-30 13:45:03.000 334 21264.96 348.84 43025.08 47994.55 2019-11-30 13:45:04.000 334 21264.91 348.86 43025.05 47994.55 2019-11-30 13:45:05.000 334 21264.81 348.92 43025.03 47994.50 2019-11-30 13:45:06.000 334 21264.74 348.95 43025.00 47994.48 2019-11-30 13:45:07.000 334 21264.76 348.99 43024.98 47994.45 2019-11-30 13:45:08.000 334 21264.72 349.03 43025.01 47994.42 2019-11-30 13:45:09.000 334 21264.64 349.08 43025.00 47994.40 2019-11-30 13:45:10.000 334 21264.61 349.13 43024.97 47994.38 2019-11-30 13:45:11.000 334 21264.58 349.20 43024.96 47994.35 2019-11-30 13:45:12.000 334 21264.61 349.25 43024.97 47994.33 2019-11-30 13:45:13.000 334 21264.60 349.32 43024.93 47994.32 2019-11-30 13:45:14.000 334 21264.59 349.39 43024.91 47994.30 2019-11-30 13:45:15.000 334 21264.57 349.42 43024.91 47994.28 2019-11-30 13:45:16.000 334 21264.55 349.47 43024.88 47994.27 2019-11-30 13:45:17.000 334 21264.49 349.50 43024.86 47994.22 2019-11-30 13:45:18.000 334 21264.46 349.54 43024.83 47994.22 2019-11-30 13:45:19.000 334 21264.43 349.56 43024.83 47994.16 2019-11-30 13:45:20.000 334 21264.36 349.55 43024.81 47994.12 2019-11-30 13:45:21.000 334 21264.37 349.54 43024.78 47994.12 2019-11-30 13:45:22.000 334 21264.35 349.55 43024.77 47994.10 2019-11-30 13:45:23.000 334 21264.30 349.56 43024.79 47994.09 2019-11-30 13:45:24.000 334 21264.31 349.57 43024.80 47994.05 2019-11-30 13:45:25.000 334 21264.28 349.55 43024.80 47994.03 2019-11-30 13:45:26.000 334 21264.24 349.51 43024.74 47993.98 2019-11-30 13:45:27.000 334 21264.24 349.48 43024.73 47993.98 2019-11-30 13:45:28.000 334 21264.25 349.45 43024.74 47993.97 2019-11-30 13:45:29.000 334 21264.25 349.43 43024.72 47993.95 2019-11-30 13:45:30.000 334 21264.26 349.41 43024.71 47993.97 2019-11-30 13:45:31.000 334 21264.33 349.37 43024.71 47993.98 2019-11-30 13:45:32.000 334 21264.32 349.35 43024.73 47993.97 2019-11-30 13:45:33.000 334 21264.36 349.34 43024.74 47994.01 2019-11-30 13:45:34.000 334 21264.39 349.33 43024.75 47994.04 2019-11-30 13:45:35.000 334 21264.40 349.33 43024.78 47994.04 2019-11-30 13:45:36.000 334 21264.39 349.37 43024.77 47994.05 2019-11-30 13:45:37.000 334 21264.41 349.32 43024.77 47994.08 2019-11-30 13:45:38.000 334 21264.46 349.34 43024.82 47994.07 2019-11-30 13:45:39.000 334 21264.47 349.33 43024.84 47994.09 2019-11-30 13:45:40.000 334 21264.49 349.32 43024.86 47994.13 2019-11-30 13:45:41.000 334 21264.50 349.30 43024.87 47994.14 2019-11-30 13:45:42.000 334 21264.51 349.23 43024.86 47994.19 2019-11-30 13:45:43.000 334 21264.51 349.20 43024.88 47994.18 2019-11-30 13:45:44.000 334 21264.51 349.15 43024.90 47994.21 2019-11-30 13:45:45.000 334 21264.51 349.09 43024.91 47994.20 2019-11-30 13:45:46.000 334 21264.50 349.06 43024.91 47994.23 2019-11-30 13:45:47.000 334 21264.51 349.04 43024.91 47994.25 2019-11-30 13:45:48.000 334 21264.53 349.02 43024.95 47994.25 2019-11-30 13:45:49.000 334 21264.54 348.99 43024.91 47994.25 2019-11-30 13:45:50.000 334 21264.54 348.96 43024.91 47994.25 2019-11-30 13:45:51.000 334 21264.56 348.94 43024.95 47994.28 2019-11-30 13:45:52.000 334 21264.60 348.93 43024.94 47994.27 2019-11-30 13:45:53.000 334 21264.62 348.92 43024.95 47994.31 2019-11-30 13:45:54.000 334 21264.59 348.90 43024.93 47994.28 2019-11-30 13:45:55.000 334 21264.62 348.91 43024.94 47994.30 2019-11-30 13:45:56.000 334 21264.59 348.95 43024.91 47994.29 2019-11-30 13:45:57.000 334 21264.58 348.98 43024.92 47994.28 2019-11-30 13:45:58.000 334 21264.49 348.97 43024.92 47994.25 2019-11-30 13:45:59.000 334 21264.47 349.00 43024.92 47994.21 2019-11-30 13:46:00.000 334 21264.44 349.02 43024.92 47994.21 2019-11-30 13:46:01.000 334 21264.38 349.00 43024.91 47994.15 2019-11-30 13:46:02.000 334 21264.32 348.97 43024.91 47994.14 2019-11-30 13:46:03.000 334 21264.29 349.00 43024.91 47994.14 2019-11-30 13:46:04.000 334 21264.24 348.98 43024.95 47994.14 2019-11-30 13:46:05.000 334 21264.21 348.97 43024.94 47994.08 2019-11-30 13:46:06.000 334 21264.19 348.99 43024.92 47994.09 2019-11-30 13:46:07.000 334 21264.18 349.00 43024.92 47994.08 2019-11-30 13:46:08.000 334 21264.17 349.01 43024.90 47994.03 2019-11-30 13:46:09.000 334 21264.16 349.00 43024.87 47994.03 2019-11-30 13:46:10.000 334 21264.18 349.00 43024.86 47994.03 2019-11-30 13:46:11.000 334 21264.18 349.04 43024.88 47994.04 2019-11-30 13:46:12.000 334 21264.18 349.06 43024.81 47994.04 2019-11-30 13:46:13.000 334 21264.24 349.06 43024.80 47994.01 2019-11-30 13:46:14.000 334 21264.25 349.05 43024.83 47994.03 2019-11-30 13:46:15.000 334 21264.27 349.05 43024.86 47994.06 2019-11-30 13:46:16.000 334 21264.27 349.04 43024.88 47994.06 2019-11-30 13:46:17.000 334 21264.26 349.07 43024.84 47994.07 2019-11-30 13:46:18.000 334 21264.23 349.11 43024.83 47994.03 2019-11-30 13:46:19.000 334 21264.24 349.13 43024.84 47994.03 2019-11-30 13:46:20.000 334 21264.24 349.16 43024.87 47994.04 2019-11-30 13:46:21.000 334 21264.20 349.19 43024.87 47994.01 2019-11-30 13:46:22.000 334 21264.17 349.21 43024.86 47994.04 2019-11-30 13:46:23.000 334 21264.13 349.23 43024.88 47994.00 2019-11-30 13:46:24.000 334 21264.10 349.22 43024.87 47994.02 2019-11-30 13:46:25.000 334 21264.08 349.22 43024.86 47994.01 2019-11-30 13:46:26.000 334 21264.08 349.19 43024.87 47993.97 2019-11-30 13:46:27.000 334 21264.11 349.12 43024.88 47994.02 2019-11-30 13:46:28.000 334 21264.10 349.05 43024.90 47994.00 2019-11-30 13:46:29.000 334 21264.10 349.00 43024.94 47994.01 2019-11-30 13:46:30.000 334 21264.11 348.93 43024.95 47994.04 2019-11-30 13:46:31.000 334 21264.13 348.87 43024.96 47994.07 2019-11-30 13:46:32.000 334 21264.14 348.82 43025.00 47994.11 2019-11-30 13:46:33.000 334 21264.15 348.75 43025.01 47994.13 2019-11-30 13:46:34.000 334 21264.20 348.67 43025.05 47994.17 2019-11-30 13:46:35.000 334 21264.20 348.65 43025.05 47994.21 2019-11-30 13:46:36.000 334 21264.27 348.59 43025.09 47994.22 2019-11-30 13:46:37.000 334 21264.34 348.52 43025.14 47994.25 2019-11-30 13:46:38.000 334 21264.35 348.45 43025.18 47994.29 2019-11-30 13:46:39.000 334 21264.36 348.45 43025.20 47994.35 2019-11-30 13:46:40.000 334 21264.36 348.44 43025.24 47994.38 2019-11-30 13:46:41.000 334 21264.38 348.42 43025.24 47994.41 2019-11-30 13:46:42.000 334 21264.39 348.46 43025.23 47994.44 2019-11-30 13:46:43.000 334 21264.41 348.50 43025.26 47994.47 2019-11-30 13:46:44.000 334 21264.41 348.55 43025.26 47994.47 2019-11-30 13:46:45.000 334 21264.41 348.61 43025.25 47994.46 2019-11-30 13:46:46.000 334 21264.41 348.64 43025.24 47994.44 2019-11-30 13:46:47.000 334 21264.38 348.67 43025.25 47994.45 2019-11-30 13:46:48.000 334 21264.36 348.68 43025.23 47994.43 2019-11-30 13:46:49.000 334 21264.35 348.64 43025.21 47994.43 2019-11-30 13:46:50.000 334 21264.34 348.61 43025.22 47994.41 2019-11-30 13:46:51.000 334 21264.32 348.58 43025.20 47994.46 2019-11-30 13:46:52.000 334 21264.31 348.53 43025.23 47994.42 2019-11-30 13:46:53.000 334 21264.32 348.53 43025.22 47994.43 2019-11-30 13:46:54.000 334 21264.31 348.50 43025.23 47994.43 2019-11-30 13:46:55.000 334 21264.38 348.47 43025.22 47994.45 2019-11-30 13:46:56.000 334 21264.40 348.49 43025.20 47994.43 2019-11-30 13:46:57.000 334 21264.46 348.46 43025.18 47994.42 2019-11-30 13:46:58.000 334 21264.52 348.43 43025.21 47994.48 2019-11-30 13:46:59.000 334 21264.59 348.38 43025.23 47994.49 2019-11-30 13:47:00.000 334 21264.62 348.39 43025.24 47994.51 2019-11-30 13:47:01.000 334 21264.67 348.38 43025.20 47994.55 2019-11-30 13:47:02.000 334 21264.69 348.33 43025.22 47994.58 2019-11-30 13:47:03.000 334 21264.73 348.28 43025.25 47994.59 2019-11-30 13:47:04.000 334 21264.76 348.24 43025.24 47994.60 2019-11-30 13:47:05.000 334 21264.76 348.19 43025.26 47994.62 2019-11-30 13:47:06.000 334 21264.79 348.15 43025.30 47994.65 2019-11-30 13:47:07.000 334 21264.77 348.15 43025.29 47994.69 2019-11-30 13:47:08.000 334 21264.78 348.14 43025.29 47994.68 2019-11-30 13:47:09.000 334 21264.75 348.15 43025.32 47994.69 2019-11-30 13:47:10.000 334 21264.73 348.13 43025.33 47994.70 2019-11-30 13:47:11.000 334 21264.71 348.13 43025.35 47994.71 2019-11-30 13:47:12.000 334 21264.73 348.14 43025.35 47994.70 2019-11-30 13:47:13.000 334 21264.63 348.15 43025.39 47994.68 2019-11-30 13:47:14.000 334 21264.63 348.15 43025.37 47994.67 2019-11-30 13:47:15.000 334 21264.59 348.16 43025.34 47994.67 2019-11-30 13:47:16.000 334 21264.57 348.15 43025.39 47994.69 2019-11-30 13:47:17.000 334 21264.51 348.12 43025.43 47994.66 2019-11-30 13:47:18.000 334 21264.44 348.13 43025.38 47994.63 2019-11-30 13:47:19.000 334 21264.42 348.16 43025.36 47994.63 2019-11-30 13:47:20.000 334 21264.38 348.20 43025.37 47994.59 2019-11-30 13:47:21.000 334 21264.35 348.25 43025.36 47994.55 2019-11-30 13:47:22.000 334 21264.33 348.30 43025.32 47994.54 2019-11-30 13:47:23.000 334 21264.32 348.31 43025.30 47994.50 2019-11-30 13:47:24.000 334 21264.35 348.30 43025.29 47994.49 2019-11-30 13:47:25.000 334 21264.38 348.30 43025.28 47994.44 2019-11-30 13:47:26.000 334 21264.38 348.30 43025.27 47994.46 2019-11-30 13:47:27.000 334 21264.38 348.28 43025.25 47994.43 2019-11-30 13:47:28.000 334 21264.40 348.26 43025.24 47994.47 2019-11-30 13:47:29.000 334 21264.43 348.25 43025.21 47994.44 2019-11-30 13:47:30.000 334 21264.44 348.24 43025.23 47994.44 2019-11-30 13:47:31.000 334 21264.43 348.21 43025.24 47994.46 2019-11-30 13:47:32.000 334 21264.44 348.18 43025.25 47994.48 2019-11-30 13:47:33.000 334 21264.44 348.14 43025.27 47994.48 2019-11-30 13:47:34.000 334 21264.46 348.15 43025.24 47994.48 2019-11-30 13:47:35.000 334 21264.43 348.13 43025.26 47994.49 2019-11-30 13:47:36.000 334 21264.40 348.12 43025.25 47994.49 2019-11-30 13:47:37.000 334 21264.38 348.09 43025.28 47994.47 2019-11-30 13:47:38.000 334 21264.37 348.09 43025.30 47994.52 2019-11-30 13:47:39.000 334 21264.39 348.12 43025.32 47994.50 2019-11-30 13:47:40.000 334 21264.44 348.12 43025.26 47994.52 2019-11-30 13:47:41.000 334 21264.47 348.14 43025.23 47994.53 2019-11-30 13:47:42.000 334 21264.46 348.15 43025.23 47994.50 2019-11-30 13:47:43.000 334 21264.49 348.13 43025.21 47994.49 2019-11-30 13:47:44.000 334 21264.50 348.13 43025.23 47994.48 2019-11-30 13:47:45.000 334 21264.49 348.12 43025.21 47994.50 2019-11-30 13:47:46.000 334 21264.49 348.13 43025.24 47994.49 2019-11-30 13:47:47.000 334 21264.49 348.11 43025.26 47994.47 2019-11-30 13:47:48.000 334 21264.49 348.13 43025.27 47994.52 2019-11-30 13:47:49.000 334 21264.49 348.20 43025.25 47994.51 2019-11-30 13:47:50.000 334 21264.46 348.21 43025.25 47994.51 2019-11-30 13:47:51.000 334 21264.46 348.27 43025.28 47994.51 2019-11-30 13:47:52.000 334 21264.44 348.29 43025.23 47994.47 2019-11-30 13:47:53.000 334 21264.39 348.30 43025.22 47994.49 2019-11-30 13:47:54.000 334 21264.33 348.36 43025.22 47994.44 2019-11-30 13:47:55.000 334 21264.29 348.41 43025.20 47994.42 2019-11-30 13:47:56.000 334 21264.25 348.44 43025.21 47994.38 2019-11-30 13:47:57.000 334 21264.21 348.45 43025.21 47994.37 2019-11-30 13:47:58.000 334 21264.12 348.47 43025.19 47994.31 2019-11-30 13:47:59.000 334 21264.09 348.48 43025.18 47994.28 2019-11-30 13:48:00.000 334 21264.04 348.48 43025.20 47994.23 2019-11-30 13:48:01.000 334 21264.02 348.51 43025.23 47994.21 2019-11-30 13:48:02.000 334 21264.01 348.51 43025.22 47994.22 2019-11-30 13:48:03.000 334 21264.00 348.50 43025.19 47994.19 2019-11-30 13:48:04.000 334 21264.06 348.48 43025.22 47994.18 2019-11-30 13:48:05.000 334 21264.14 348.47 43025.18 47994.21 2019-11-30 13:48:06.000 334 21264.17 348.47 43025.13 47994.21 2019-11-30 13:48:07.000 334 21264.24 348.42 43025.15 47994.24 2019-11-30 13:48:08.000 334 21264.28 348.38 43025.17 47994.27 2019-11-30 13:48:09.000 334 21264.36 348.39 43025.17 47994.30 2019-11-30 13:48:10.000 334 21264.43 348.37 43025.15 47994.34 2019-11-30 13:48:11.000 334 21264.46 348.38 43025.19 47994.39 2019-11-30 13:48:12.000 334 21264.52 348.40 43025.22 47994.40 2019-11-30 13:48:13.000 334 21264.52 348.44 43025.22 47994.43 2019-11-30 13:48:14.000 334 21264.45 348.51 43025.22 47994.43 2019-11-30 13:48:15.000 334 21264.45 348.55 43025.25 47994.44 2019-11-30 13:48:16.000 334 21264.41 348.58 43025.23 47994.38 2019-11-30 13:48:17.000 334 21264.36 348.63 43025.19 47994.35 2019-11-30 13:48:18.000 334 21264.30 348.66 43025.14 47994.32 2019-11-30 13:48:19.000 334 21264.25 348.68 43025.14 47994.27 2019-11-30 13:48:20.000 334 21264.20 348.73 43025.11 47994.26 2019-11-30 13:48:21.000 334 21264.16 348.76 43025.10 47994.22 2019-11-30 13:48:22.000 334 21264.16 348.77 43025.07 47994.16 2019-11-30 13:48:23.000 334 21264.14 348.79 43025.03 47994.14 2019-11-30 13:48:24.000 334 21264.15 348.81 43025.03 47994.11 2019-11-30 13:48:25.000 334 21264.17 348.83 43025.01 47994.12 2019-11-30 13:48:26.000 334 21264.21 348.85 43024.98 47994.09 2019-11-30 13:48:27.000 334 21264.24 348.83 43024.99 47994.12 2019-11-30 13:48:28.000 334 21264.28 348.82 43024.98 47994.09 2019-11-30 13:48:29.000 334 21264.28 348.79 43024.96 47994.10 2019-11-30 13:48:30.000 334 21264.27 348.76 43024.97 47994.13 2019-11-30 13:48:31.000 334 21264.34 348.71 43025.01 47994.12 2019-11-30 13:48:32.000 334 21264.35 348.72 43025.05 47994.17 2019-11-30 13:48:33.000 334 21264.36 348.72 43025.04 47994.16 2019-11-30 13:48:34.000 334 21264.36 348.72 43025.00 47994.20 2019-11-30 13:48:35.000 334 21264.36 348.73 43025.01 47994.19 2019-11-30 13:48:36.000 334 21264.36 348.71 43025.02 47994.22 2019-11-30 13:48:37.000 334 21264.33 348.72 43025.02 47994.19 2019-11-30 13:48:38.000 334 21264.32 348.72 43024.98 47994.19 2019-11-30 13:48:39.000 334 21264.32 348.71 43024.96 47994.18 2019-11-30 13:48:40.000 334 21264.32 348.72 43024.93 47994.11 2019-11-30 13:48:41.000 334 21264.34 348.73 43024.92 47994.14 2019-11-30 13:48:42.000 334 21264.33 348.74 43024.91 47994.12 2019-11-30 13:48:43.000 334 21264.33 348.74 43024.90 47994.10 2019-11-30 13:48:44.000 334 21264.33 348.74 43024.86 47994.10 2019-11-30 13:48:45.000 334 21264.34 348.72 43024.88 47994.06 2019-11-30 13:48:46.000 334 21264.34 348.70 43024.88 47994.06 2019-11-30 13:48:47.000 334 21264.32 348.69 43024.86 47994.03 2019-11-30 13:48:48.000 334 21264.33 348.69 43024.85 47994.06 2019-11-30 13:48:49.000 334 21264.33 348.69 43024.87 47994.05 2019-11-30 13:48:50.000 334 21264.35 348.69 43024.88 47994.04 2019-11-30 13:48:51.000 334 21264.33 348.69 43024.87 47994.04 2019-11-30 13:48:52.000 334 21264.35 348.64 43024.90 47994.09 2019-11-30 13:48:53.000 334 21264.34 348.63 43024.91 47994.08 2019-11-30 13:48:54.000 334 21264.34 348.64 43024.91 47994.11 2019-11-30 13:48:55.000 334 21264.30 348.61 43024.96 47994.13 2019-11-30 13:48:56.000 334 21264.31 348.58 43024.98 47994.13 2019-11-30 13:48:57.000 334 21264.36 348.58 43025.02 47994.18 2019-11-30 13:48:58.000 334 21264.42 348.61 43025.04 47994.21 2019-11-30 13:48:59.000 334 21264.43 348.62 43025.03 47994.24 2019-11-30 13:49:00.000 334 21264.45 348.63 43025.02 47994.26 2019-11-30 13:49:01.000 334 21264.45 348.62 43025.03 47994.27 2019-11-30 13:49:02.000 334 21264.51 348.63 43025.00 47994.27 2019-11-30 13:49:03.000 334 21264.51 348.61 43025.02 47994.26 2019-11-30 13:49:04.000 334 21264.47 348.61 43025.01 47994.25 2019-11-30 13:49:05.000 334 21264.45 348.61 43025.04 47994.28 2019-11-30 13:49:06.000 334 21264.45 348.62 43025.05 47994.27 2019-11-30 13:49:07.000 334 21264.44 348.62 43025.07 47994.28 2019-11-30 13:49:08.000 334 21264.39 348.64 43025.08 47994.28 2019-11-30 13:49:09.000 334 21264.36 348.67 43025.11 47994.28 2019-11-30 13:49:10.000 334 21264.36 348.68 43025.10 47994.28 2019-11-30 13:49:11.000 334 21264.35 348.69 43025.10 47994.25 2019-11-30 13:49:12.000 334 21264.33 348.71 43025.12 47994.27 2019-11-30 13:49:13.000 334 21264.30 348.73 43025.11 47994.23 2019-11-30 13:49:14.000 334 21264.28 348.72 43025.12 47994.21 2019-11-30 13:49:15.000 334 21264.26 348.76 43025.09 47994.20 2019-11-30 13:49:16.000 334 21264.30 348.80 43025.07 47994.20 2019-11-30 13:49:17.000 334 21264.34 348.78 43025.06 47994.20 2019-11-30 13:49:18.000 334 21264.36 348.79 43025.08 47994.20 2019-11-30 13:49:19.000 334 21264.40 348.82 43025.05 47994.26 2019-11-30 13:49:20.000 334 21264.41 348.83 43025.04 47994.24 2019-11-30 13:49:21.000 334 21264.46 348.81 43025.04 47994.25 2019-11-30 13:49:22.000 334 21264.50 348.81 43025.07 47994.29 2019-11-30 13:49:23.000 334 21264.54 348.78 43025.07 47994.30 2019-11-30 13:49:24.000 334 21264.54 348.79 43025.05 47994.32 2019-11-30 13:49:25.000 334 21264.53 348.79 43025.04 47994.31 2019-11-30 13:49:26.000 334 21264.57 348.76 43025.05 47994.35 2019-11-30 13:49:27.000 334 21264.57 348.73 43025.05 47994.31 2019-11-30 13:49:28.000 334 21264.59 348.73 43025.05 47994.34 2019-11-30 13:49:29.000 334 21264.55 348.73 43025.06 47994.34 2019-11-30 13:49:30.000 334 21264.59 348.71 43025.06 47994.37 2019-11-30 13:49:31.000 334 21264.61 348.73 43025.04 47994.38 2019-11-30 13:49:32.000 334 21264.59 348.73 43025.04 47994.34 2019-11-30 13:49:33.000 334 21264.61 348.70 43025.09 47994.36 2019-11-30 13:49:34.000 334 21264.63 348.70 43025.10 47994.39 2019-11-30 13:49:35.000 334 21264.65 348.66 43025.08 47994.40 2019-11-30 13:49:36.000 334 21264.65 348.61 43025.10 47994.38 2019-11-30 13:49:37.000 334 21264.67 348.61 43025.11 47994.41 2019-11-30 13:49:38.000 334 21264.68 348.58 43025.12 47994.40 2019-11-30 13:49:39.000 334 21264.68 348.59 43025.09 47994.41 2019-11-30 13:49:40.000 334 21264.71 348.60 43025.11 47994.43 2019-11-30 13:49:41.000 334 21264.77 348.57 43025.11 47994.45 2019-11-30 13:49:42.000 334 21264.76 348.58 43025.09 47994.44 2019-11-30 13:49:43.000 334 21264.76 348.59 43025.11 47994.46 2019-11-30 13:49:44.000 334 21264.75 348.61 43025.09 47994.46 2019-11-30 13:49:45.000 334 21264.70 348.65 43025.10 47994.44 2019-11-30 13:49:46.000 334 21264.70 348.65 43025.11 47994.45 2019-11-30 13:49:47.000 334 21264.66 348.67 43025.10 47994.45 2019-11-30 13:49:48.000 334 21264.61 348.73 43025.15 47994.40 2019-11-30 13:49:49.000 334 21264.51 348.76 43025.12 47994.38 2019-11-30 13:49:50.000 334 21264.45 348.76 43025.11 47994.37 2019-11-30 13:49:51.000 334 21264.40 348.80 43025.13 47994.37 2019-11-30 13:49:52.000 334 21264.37 348.80 43025.12 47994.31 2019-11-30 13:49:53.000 334 21264.36 348.81 43025.10 47994.28 2019-11-30 13:49:54.000 334 21264.35 348.81 43025.09 47994.31 2019-11-30 13:49:55.000 334 21264.35 348.82 43025.10 47994.29 2019-11-30 13:49:56.000 334 21264.40 348.83 43025.08 47994.29 2019-11-30 13:49:57.000 334 21264.45 348.80 43025.07 47994.28 2019-11-30 13:49:58.000 334 21264.47 348.78 43025.07 47994.31 2019-11-30 13:49:59.000 334 21264.54 348.73 43025.04 47994.33 2019-11-30 13:50:00.000 334 21264.62 348.68 43025.07 47994.35 2019-11-30 13:50:01.000 334 21264.68 348.65 43025.08 47994.40 2019-11-30 13:50:02.000 334 21264.74 348.64 43025.10 47994.40 2019-11-30 13:50:03.000 334 21264.79 348.62 43025.11 47994.46 2019-11-30 13:50:04.000 334 21264.83 348.59 43025.11 47994.48 2019-11-30 13:50:05.000 334 21264.84 348.56 43025.15 47994.51 2019-11-30 13:50:06.000 334 21264.83 348.50 43025.16 47994.51 2019-11-30 13:50:07.000 334 21264.83 348.47 43025.21 47994.60 2019-11-30 13:50:08.000 334 21264.81 348.44 43025.23 47994.58 2019-11-30 13:50:09.000 334 21264.75 348.41 43025.25 47994.59 2019-11-30 13:50:10.000 334 21264.69 348.39 43025.29 47994.60 2019-11-30 13:50:11.000 334 21264.65 348.40 43025.30 47994.56 2019-11-30 13:50:12.000 334 21264.63 348.43 43025.30 47994.58 2019-11-30 13:50:13.000 334 21264.58 348.42 43025.33 47994.57 2019-11-30 13:50:14.000 334 21264.56 348.46 43025.32 47994.58 2019-11-30 13:50:15.000 334 21264.59 348.47 43025.31 47994.55 2019-11-30 13:50:16.000 334 21264.58 348.51 43025.29 47994.55 2019-11-30 13:50:17.000 334 21264.52 348.52 43025.28 47994.51 2019-11-30 13:50:18.000 334 21264.51 348.49 43025.34 47994.52 2019-11-30 13:50:19.000 334 21264.49 348.47 43025.36 47994.52 2019-11-30 13:50:20.000 334 21264.48 348.45 43025.38 47994.55 2019-11-30 13:50:21.000 334 21264.47 348.43 43025.40 47994.55 2019-11-30 13:50:22.000 334 21264.48 348.42 43025.43 47994.59 2019-11-30 13:50:23.000 334 21264.47 348.39 43025.44 47994.59 2019-11-30 13:50:24.000 334 21264.45 348.38 43025.46 47994.59 2019-11-30 13:50:25.000 334 21264.48 348.39 43025.44 47994.63 2019-11-30 13:50:26.000 334 21264.46 348.40 43025.49 47994.63 2019-11-30 13:50:27.000 334 21264.46 348.41 43025.52 47994.66 2019-11-30 13:50:28.000 334 21264.48 348.41 43025.53 47994.65 2019-11-30 13:50:29.000 334 21264.46 348.41 43025.52 47994.65 2019-11-30 13:50:30.000 334 21264.46 348.42 43025.52 47994.65 2019-11-30 13:50:31.000 334 21264.44 348.42 43025.51 47994.67 2019-11-30 13:50:32.000 334 21264.44 348.42 43025.51 47994.68 2019-11-30 13:50:33.000 334 21264.43 348.44 43025.53 47994.65 2019-11-30 13:50:34.000 334 21264.39 348.47 43025.51 47994.66 2019-11-30 13:50:35.000 334 21264.34 348.47 43025.55 47994.64 2019-11-30 13:50:36.000 334 21264.32 348.51 43025.52 47994.63 2019-11-30 13:50:37.000 334 21264.27 348.51 43025.51 47994.61 2019-11-30 13:50:38.000 334 21264.22 348.54 43025.50 47994.57 2019-11-30 13:50:39.000 334 21264.17 348.56 43025.47 47994.54 2019-11-30 13:50:40.000 334 21264.14 348.55 43025.44 47994.51 2019-11-30 13:50:41.000 334 21264.13 348.59 43025.42 47994.48 2019-11-30 13:50:42.000 334 21264.10 348.61 43025.38 47994.42 2019-11-30 13:50:43.000 334 21264.04 348.62 43025.33 47994.39 2019-11-30 13:50:44.000 334 21264.02 348.66 43025.30 47994.34 2019-11-30 13:50:45.000 334 21263.98 348.74 43025.27 47994.27 2019-11-30 13:50:46.000 334 21263.96 348.80 43025.19 47994.20 2019-11-30 13:50:47.000 334 21263.97 348.81 43025.14 47994.15 2019-11-30 13:50:48.000 334 21263.97 348.81 43025.11 47994.11 2019-11-30 13:50:49.000 334 21263.99 348.81 43025.11 47994.09 2019-11-30 13:50:50.000 334 21264.02 348.80 43025.06 47994.10 2019-11-30 13:50:51.000 334 21264.06 348.80 43025.05 47994.13 2019-11-30 13:50:52.000 334 21264.08 348.76 43025.10 47994.10 2019-11-30 13:50:53.000 334 21264.05 348.78 43025.12 47994.12 2019-11-30 13:50:54.000 334 21264.02 348.82 43025.10 47994.14 2019-11-30 13:50:55.000 334 21263.99 348.83 43025.09 47994.10 2019-11-30 13:50:56.000 334 21263.95 348.87 43025.04 47994.05 2019-11-30 13:50:57.000 334 21263.91 348.86 43025.01 47994.02 2019-11-30 13:50:58.000 334 21263.86 348.89 43025.07 47994.05 2019-11-30 13:50:59.000 334 21263.85 348.95 43025.03 47994.02 2019-11-30 13:51:00.000 334 21263.82 348.99 43024.98 47993.99 2019-11-30 13:51:01.000 334 21263.79 349.03 43024.96 47993.95 2019-11-30 13:51:02.000 334 21263.77 349.06 43024.93 47993.92 2019-11-30 13:51:03.000 334 21263.77 349.10 43024.91 47993.92 2019-11-30 13:51:04.000 334 21263.78 349.16 43024.86 47993.88 2019-11-30 13:51:05.000 334 21263.75 349.19 43024.89 47993.86 2019-11-30 13:51:06.000 334 21263.78 349.19 43024.86 47993.87 2019-11-30 13:51:07.000 334 21263.80 349.17 43024.87 47993.87 2019-11-30 13:51:08.000 334 21263.83 349.16 43024.89 47993.87 2019-11-30 13:51:09.000 334 21263.81 349.18 43024.86 47993.87 2019-11-30 13:51:10.000 334 21263.86 349.18 43024.88 47993.87 2019-11-30 13:51:11.000 334 21263.88 349.18 43024.87 47993.92 2019-11-30 13:51:12.000 334 21263.92 349.15 43024.88 47993.92 2019-11-30 13:51:13.000 334 21263.95 349.14 43024.91 47993.94 2019-11-30 13:51:14.000 334 21264.00 349.12 43024.92 47994.00 2019-11-30 13:51:15.000 334 21263.98 349.13 43024.95 47993.99 2019-11-30 13:51:16.000 334 21263.99 349.11 43024.94 47994.04 2019-11-30 13:51:17.000 334 21264.01 349.11 43024.96 47994.01 2019-11-30 13:51:18.000 334 21264.00 349.11 43024.97 47994.01 2019-11-30 13:51:19.000 334 21263.97 349.10 43024.97 47994.01 2019-11-30 13:51:20.000 334 21263.94 349.12 43024.96 47994.01 2019-11-30 13:51:21.000 334 21263.97 349.10 43024.98 47994.02 2019-11-30 13:51:22.000 334 21263.95 349.10 43024.99 47994.00 2019-11-30 13:51:23.000 334 21263.92 349.09 43024.97 47994.00 2019-11-30 13:51:24.000 334 21263.91 349.07 43024.94 47993.98 2019-11-30 13:51:25.000 334 21263.88 349.07 43024.93 47993.98 2019-11-30 13:51:26.000 334 21263.88 349.04 43024.91 47993.96 2019-11-30 13:51:27.000 334 21263.91 349.03 43024.90 47993.93 2019-11-30 13:51:28.000 334 21263.91 349.00 43024.93 47993.96 2019-11-30 13:51:29.000 334 21263.94 349.00 43024.92 47993.94 2019-11-30 13:51:30.000 334 21263.94 348.99 43024.90 47993.95 2019-11-30 13:51:31.000 334 21263.96 348.98 43024.91 47993.95 2019-11-30 13:51:32.000 334 21264.00 349.01 43024.92 47993.96 2019-11-30 13:51:33.000 334 21264.03 349.00 43024.92 47993.99 2019-11-30 13:51:34.000 334 21264.04 348.97 43024.91 47993.98 2019-11-30 13:51:35.000 334 21264.04 348.97 43024.93 47994.00 2019-11-30 13:51:36.000 334 21264.04 348.98 43024.92 47993.99 2019-11-30 13:51:37.000 334 21264.05 348.99 43024.87 47994.00 2019-11-30 13:51:38.000 334 21264.02 348.98 43024.90 47994.02 2019-11-30 13:51:39.000 334 21263.99 348.99 43024.94 47994.01 2019-11-30 13:51:40.000 334 21263.99 348.98 43024.91 47994.02 2019-11-30 13:51:41.000 334 21263.96 348.97 43024.93 47993.99 2019-11-30 13:51:42.000 334 21263.92 348.96 43024.97 47993.98 2019-11-30 13:51:43.000 334 21263.90 348.92 43024.95 47993.97 2019-11-30 13:51:44.000 334 21263.89 348.87 43024.97 47993.97 2019-11-30 13:51:45.000 334 21263.89 348.84 43024.98 47993.99 2019-11-30 13:51:46.000 334 21263.87 348.83 43024.99 47993.97 2019-11-30 13:51:47.000 334 21263.88 348.82 43025.00 47993.97 2019-11-30 13:51:48.000 334 21263.92 348.80 43024.96 47994.00 2019-11-30 13:51:49.000 334 21263.95 348.78 43024.94 47994.01 2019-11-30 13:51:50.000 334 21263.96 348.80 43024.97 47994.00 2019-11-30 13:51:51.000 334 21263.97 348.82 43024.94 47994.03 2019-11-30 13:51:52.000 334 21263.99 348.80 43024.96 47994.03 2019-11-30 13:51:53.000 334 21264.02 348.76 43024.92 47994.03 2019-11-30 13:51:54.000 334 21264.05 348.74 43024.95 47994.04 2019-11-30 13:51:55.000 334 21264.11 348.71 43024.97 47994.06 2019-11-30 13:51:56.000 334 21264.12 348.69 43024.97 47994.05 2019-11-30 13:51:57.000 334 21264.11 348.71 43024.97 47994.05 2019-11-30 13:51:58.000 334 21264.07 348.71 43024.98 47994.05 2019-11-30 13:51:59.000 334 21264.08 348.68 43024.98 47994.05 2019-11-30 13:52:00.000 334 21264.04 348.64 43024.99 47994.06 2019-11-30 13:52:01.000 334 21264.01 348.63 43024.98 47994.08 2019-11-30 13:52:02.000 334 21263.97 348.60 43025.01 47994.03 2019-11-30 13:52:03.000 334 21263.99 348.57 43025.05 47994.06 2019-11-30 13:52:04.000 334 21263.98 348.52 43025.05 47994.10 2019-11-30 13:52:05.000 334 21263.98 348.50 43025.05 47994.07 2019-11-30 13:52:06.000 334 21263.95 348.49 43025.09 47994.13 2019-11-30 13:52:07.000 334 21264.01 348.47 43025.15 47994.13 2019-11-30 13:52:08.000 334 21264.06 348.45 43025.14 47994.15 2019-11-30 13:52:09.000 334 21264.04 348.44 43025.14 47994.18 2019-11-30 13:52:10.000 334 21264.08 348.40 43025.14 47994.21 2019-11-30 13:52:11.000 334 21264.11 348.39 43025.16 47994.23 2019-11-30 13:52:12.000 334 21264.11 348.39 43025.18 47994.25 2019-11-30 13:52:13.000 334 21264.16 348.40 43025.20 47994.27 2019-11-30 13:52:14.000 334 21264.18 348.38 43025.21 47994.29 2019-11-30 13:52:15.000 334 21264.17 348.36 43025.24 47994.31 2019-11-30 13:52:16.000 334 21264.17 348.36 43025.24 47994.31 2019-11-30 13:52:17.000 334 21264.19 348.35 43025.22 47994.33 2019-11-30 13:52:18.000 334 21264.16 348.37 43025.26 47994.37 2019-11-30 13:52:19.000 334 21264.15 348.32 43025.30 47994.36 2019-11-30 13:52:20.000 334 21264.11 348.31 43025.34 47994.36 2019-11-30 13:52:21.000 334 21264.12 348.30 43025.36 47994.37 2019-11-30 13:52:22.000 334 21264.12 348.28 43025.38 47994.41 2019-11-30 13:52:23.000 334 21264.06 348.27 43025.39 47994.40 2019-11-30 13:52:24.000 334 21264.07 348.23 43025.40 47994.43 2019-11-30 13:52:25.000 334 21264.09 348.22 43025.40 47994.43 2019-11-30 13:52:26.000 334 21264.11 348.27 43025.36 47994.43 2019-11-30 13:52:27.000 334 21264.14 348.26 43025.34 47994.42 2019-11-30 13:52:28.000 334 21264.18 348.24 43025.33 47994.42 2019-11-30 13:52:29.000 334 21264.20 348.23 43025.31 47994.44 2019-11-30 13:52:30.000 334 21264.22 348.25 43025.29 47994.39 2019-11-30 13:52:31.000 334 21264.24 348.28 43025.29 47994.41 2019-11-30 13:52:32.000 334 21264.22 348.30 43025.29 47994.39 2019-11-30 13:52:33.000 334 21264.20 348.34 43025.25 47994.38 2019-11-30 13:52:34.000 334 21264.16 348.39 43025.19 47994.35 2019-11-30 13:52:35.000 334 21264.13 348.43 43025.17 47994.29 2019-11-30 13:52:36.000 334 21264.06 348.46 43025.17 47994.25 2019-11-30 13:52:37.000 334 21263.95 348.47 43025.15 47994.21 2019-11-30 13:52:38.000 334 21263.92 348.49 43025.14 47994.17 2019-11-30 13:52:39.000 334 21263.82 348.46 43025.14 47994.16 2019-11-30 13:52:40.000 334 21263.74 348.47 43025.15 47994.10 2019-11-30 13:52:41.000 334 21263.72 348.50 43025.14 47994.12 2019-11-30 13:52:42.000 334 21263.65 348.47 43025.17 47994.05 2019-11-30 13:52:43.000 334 21263.64 348.48 43025.19 47994.07 2019-11-30 13:52:44.000 334 21263.61 348.52 43025.21 47994.05 2019-11-30 13:52:45.000 334 21263.60 348.53 43025.21 47994.06 2019-11-30 13:52:46.000 334 21263.61 348.55 43025.20 47994.08 2019-11-30 13:52:47.000 334 21263.59 348.56 43025.23 47994.06 2019-11-30 13:52:48.000 334 21263.60 348.56 43025.23 47994.05 2019-11-30 13:52:49.000 334 21263.59 348.59 43025.22 47994.08 2019-11-30 13:52:50.000 334 21263.55 348.62 43025.20 47994.04 2019-11-30 13:52:51.000 334 21263.56 348.62 43025.20 47994.05 2019-11-30 13:52:52.000 334 21263.57 348.61 43025.21 47994.06 2019-11-30 13:52:53.000 334 21263.54 348.61 43025.21 47994.05 2019-11-30 13:52:54.000 334 21263.51 348.58 43025.24 47994.05 2019-11-30 13:52:55.000 334 21263.47 348.59 43025.24 47994.06 2019-11-30 13:52:56.000 334 21263.50 348.57 43025.28 47994.02 2019-11-30 13:52:57.000 334 21263.53 348.54 43025.26 47994.06 2019-11-30 13:52:58.000 334 21263.53 348.52 43025.28 47994.07 2019-11-30 13:52:59.000 334 21263.56 348.51 43025.29 47994.09 2019-11-30 13:53:00.000 334 21263.60 348.46 43025.28 47994.10 2019-11-30 13:53:01.000 334 21263.66 348.44 43025.26 47994.15 2019-11-30 13:53:02.000 334 21263.70 348.43 43025.30 47994.17 2019-11-30 13:53:03.000 334 21263.74 348.38 43025.34 47994.22 2019-11-30 13:53:04.000 334 21263.77 348.36 43025.36 47994.25 2019-11-30 13:53:05.000 334 21263.79 348.31 43025.38 47994.25 2019-11-30 13:53:06.000 334 21263.86 348.23 43025.40 47994.29 2019-11-30 13:53:07.000 334 21263.88 348.21 43025.46 47994.33 2019-11-30 13:53:08.000 334 21263.88 348.19 43025.49 47994.38 2019-11-30 13:53:09.000 334 21263.85 348.17 43025.54 47994.45 2019-11-30 13:53:10.000 334 21263.83 348.15 43025.57 47994.47 2019-11-30 13:53:11.000 334 21263.85 348.16 43025.60 47994.46 2019-11-30 13:53:12.000 334 21263.90 348.19 43025.58 47994.49 2019-11-30 13:53:13.000 334 21263.92 348.25 43025.57 47994.52 2019-11-30 13:53:14.000 334 21263.91 348.27 43025.57 47994.54 2019-11-30 13:53:15.000 334 21263.94 348.31 43025.54 47994.54 2019-11-30 13:53:16.000 334 21263.96 348.34 43025.53 47994.55 2019-11-30 13:53:17.000 334 21263.92 348.37 43025.51 47994.52 2019-11-30 13:53:18.000 334 21263.89 348.42 43025.51 47994.48 2019-11-30 13:53:19.000 334 21263.88 348.47 43025.45 47994.46 2019-11-30 13:53:20.000 334 21263.87 348.48 43025.40 47994.44 2019-11-30 13:53:21.000 334 21263.83 348.51 43025.40 47994.40 2019-11-30 13:53:22.000 334 21263.83 348.51 43025.38 47994.36 2019-11-30 13:53:23.000 334 21263.81 348.55 43025.43 47994.38 2019-11-30 13:53:24.000 334 21263.80 348.57 43025.40 47994.31 2019-11-30 13:53:25.000 334 21263.77 348.61 43025.40 47994.32 2019-11-30 13:53:26.000 334 21263.75 348.62 43025.39 47994.30 2019-11-30 13:53:27.000 334 21263.77 348.63 43025.43 47994.28 2019-11-30 13:53:28.000 334 21263.71 348.65 43025.39 47994.26 2019-11-30 13:53:29.000 334 21263.67 348.71 43025.37 47994.23 2019-11-30 13:53:30.000 334 21263.64 348.70 43025.36 47994.23 2019-11-30 13:53:31.000 334 21263.63 348.69 43025.35 47994.21 2019-11-30 13:53:32.000 334 21263.61 348.70 43025.35 47994.18 2019-11-30 13:53:33.000 334 21263.56 348.71 43025.35 47994.18 2019-11-30 13:53:34.000 334 21263.53 348.71 43025.32 47994.16 2019-11-30 13:53:35.000 334 21263.51 348.66 43025.31 47994.13 2019-11-30 13:53:36.000 334 21263.51 348.63 43025.31 47994.12 2019-11-30 13:53:37.000 334 21263.51 348.60 43025.34 47994.14 2019-11-30 13:53:38.000 334 21263.53 348.55 43025.38 47994.14 2019-11-30 13:53:39.000 334 21263.55 348.57 43025.38 47994.15 2019-11-30 13:53:40.000 334 21263.58 348.52 43025.41 47994.17 2019-11-30 13:53:41.000 334 21263.61 348.50 43025.40 47994.18 2019-11-30 13:53:42.000 334 21263.63 348.50 43025.42 47994.21 2019-11-30 13:53:43.000 334 21263.61 348.47 43025.43 47994.19 2019-11-30 13:53:44.000 334 21263.63 348.44 43025.45 47994.23 2019-11-30 13:53:45.000 334 21263.66 348.43 43025.44 47994.22 2019-11-30 13:53:46.000 334 21263.65 348.43 43025.41 47994.25 2019-11-30 13:53:47.000 334 21263.63 348.41 43025.42 47994.25 2019-11-30 13:53:48.000 334 21263.61 348.40 43025.42 47994.25 2019-11-30 13:53:49.000 334 21263.68 348.40 43025.43 47994.27 2019-11-30 13:53:50.000 334 21263.64 348.42 43025.41 47994.23 2019-11-30 13:53:51.000 334 21263.63 348.41 43025.38 47994.24 2019-11-30 13:53:52.000 334 21263.69 348.40 43025.37 47994.24 2019-11-30 13:53:53.000 334 21263.70 348.37 43025.33 47994.24 2019-11-30 13:53:54.000 334 21263.70 348.36 43025.35 47994.22 2019-11-30 13:53:55.000 334 21263.68 348.35 43025.35 47994.22 2019-11-30 13:53:56.000 334 21263.69 348.40 43025.34 47994.22 2019-11-30 13:53:57.000 334 21263.73 348.44 43025.34 47994.24 2019-11-30 13:53:58.000 334 21263.77 348.42 43025.34 47994.20 2019-11-30 13:53:59.000 334 21263.77 348.40 43025.33 47994.22 2019-11-30 13:54:00.000 334 21263.77 348.42 43025.32 47994.23 2019-11-30 13:54:01.000 334 21263.83 348.43 43025.30 47994.25 2019-11-30 13:54:02.000 334 21263.86 348.43 43025.28 47994.24 2019-11-30 13:54:03.000 334 21263.84 348.42 43025.32 47994.24 2019-11-30 13:54:04.000 334 21263.81 348.42 43025.37 47994.24 2019-11-30 13:54:05.000 334 21263.82 348.41 43025.36 47994.27 2019-11-30 13:54:06.000 334 21263.82 348.41 43025.38 47994.28 2019-11-30 13:54:07.000 334 21263.79 348.43 43025.38 47994.30 2019-11-30 13:54:08.000 334 21263.79 348.46 43025.34 47994.28 2019-11-30 13:54:09.000 334 21263.75 348.50 43025.35 47994.26 2019-11-30 13:54:10.000 334 21263.74 348.51 43025.36 47994.27 2019-11-30 13:54:11.000 334 21263.73 348.50 43025.31 47994.25 2019-11-30 13:54:12.000 334 21263.75 348.52 43025.37 47994.26 2019-11-30 13:54:13.000 334 21263.76 348.49 43025.41 47994.27 2019-11-30 13:54:14.000 334 21263.79 348.51 43025.44 47994.30 2019-11-30 13:54:15.000 334 21263.77 348.52 43025.40 47994.29 2019-11-30 13:54:16.000 334 21263.73 348.55 43025.39 47994.31 2019-11-30 13:54:17.000 334 21263.73 348.59 43025.39 47994.30 2019-11-30 13:54:18.000 334 21263.72 348.62 43025.37 47994.27 2019-11-30 13:54:19.000 334 21263.71 348.61 43025.37 47994.24 2019-11-30 13:54:20.000 334 21263.68 348.60 43025.39 47994.26 2019-11-30 13:54:21.000 334 21263.65 348.57 43025.42 47994.27 2019-11-30 13:54:22.000 334 21263.64 348.57 43025.40 47994.25 2019-11-30 13:54:23.000 334 21263.65 348.52 43025.39 47994.26 2019-11-30 13:54:24.000 334 21263.67 348.46 43025.40 47994.26 2019-11-30 13:54:25.000 334 21263.68 348.43 43025.46 47994.30 2019-11-30 13:54:26.000 334 21263.69 348.44 43025.50 47994.32 2019-11-30 13:54:27.000 334 21263.64 348.46 43025.52 47994.33 2019-11-30 13:54:28.000 334 21263.67 348.47 43025.52 47994.35 2019-11-30 13:54:29.000 334 21263.69 348.49 43025.53 47994.36 2019-11-30 13:54:30.000 334 21263.73 348.46 43025.53 47994.36 2019-11-30 13:54:31.000 334 21263.76 348.45 43025.51 47994.38 2019-11-30 13:54:32.000 334 21263.77 348.44 43025.51 47994.41 2019-11-30 13:54:33.000 334 21263.79 348.41 43025.54 47994.40 2019-11-30 13:54:34.000 334 21263.78 348.38 43025.53 47994.41 2019-11-30 13:54:35.000 334 21263.75 348.39 43025.51 47994.41 2019-11-30 13:54:36.000 334 21263.72 348.35 43025.53 47994.44 2019-11-30 13:54:37.000 334 21263.71 348.31 43025.57 47994.42 2019-11-30 13:54:38.000 334 21263.70 348.28 43025.61 47994.44 2019-11-30 13:54:39.000 334 21263.69 348.21 43025.66 47994.46 2019-11-30 13:54:40.000 334 21263.70 348.13 43025.72 47994.51 2019-11-30 13:54:41.000 334 21263.68 348.13 43025.73 47994.56 2019-11-30 13:54:42.000 334 21263.67 348.19 43025.77 47994.58 2019-11-30 13:54:43.000 334 21263.68 348.22 43025.78 47994.59 2019-11-30 13:54:44.000 334 21263.68 348.22 43025.76 47994.59 2019-11-30 13:54:45.000 334 21263.68 348.24 43025.78 47994.57 2019-11-30 13:54:46.000 334 21263.67 348.25 43025.77 47994.55 2019-11-30 13:54:47.000 334 21263.65 348.29 43025.74 47994.56 2019-11-30 13:54:48.000 334 21263.64 348.30 43025.73 47994.56 2019-11-30 13:54:49.000 334 21263.59 348.34 43025.71 47994.54 2019-11-30 13:54:50.000 334 21263.56 348.37 43025.67 47994.50 2019-11-30 13:54:51.000 334 21263.49 348.43 43025.64 47994.47 2019-11-30 13:54:52.000 334 21263.49 348.50 43025.58 47994.40 2019-11-30 13:54:53.000 334 21263.44 348.54 43025.50 47994.34 2019-11-30 13:54:54.000 334 21263.41 348.58 43025.43 47994.28 2019-11-30 13:54:55.000 334 21263.40 348.58 43025.39 47994.22 2019-11-30 13:54:56.000 334 21263.38 348.60 43025.39 47994.16 2019-11-30 13:54:57.000 334 21263.38 348.62 43025.36 47994.12 2019-11-30 13:54:58.000 334 21263.39 348.58 43025.34 47994.07 2019-11-30 13:54:59.000 334 21263.39 348.60 43025.32 47994.05 2019-11-30 13:55:00.000 334 21263.36 348.58 43025.30 47994.04 2019-11-30 13:55:01.000 334 21263.37 348.56 43025.28 47994.03 2019-11-30 13:55:02.000 334 21263.35 348.59 43025.27 47994.04 2019-11-30 13:55:03.000 334 21263.35 348.59 43025.26 47993.99 2019-11-30 13:55:04.000 334 21263.35 348.61 43025.25 47993.99 2019-11-30 13:55:05.000 334 21263.35 348.63 43025.19 47993.96 2019-11-30 13:55:06.000 334 21263.35 348.62 43025.15 47993.94 2019-11-30 13:55:07.000 334 21263.36 348.60 43025.19 47993.94 2019-11-30 13:55:08.000 334 21263.37 348.56 43025.16 47993.96 2019-11-30 13:55:09.000 334 21263.41 348.52 43025.22 47993.99 2019-11-30 13:55:10.000 334 21263.42 348.52 43025.23 47993.99 2019-11-30 13:55:11.000 334 21263.39 348.52 43025.24 47994.01 2019-11-30 13:55:12.000 334 21263.38 348.53 43025.22 47994.01 2019-11-30 13:55:13.000 334 21263.34 348.56 43025.24 47994.02 2019-11-30 13:55:14.000 334 21263.35 348.58 43025.27 47994.00 2019-11-30 13:55:15.000 334 21263.38 348.54 43025.28 47993.99 2019-11-30 13:55:16.000 334 21263.33 348.56 43025.27 47994.02 2019-11-30 13:55:17.000 334 21263.32 348.58 43025.27 47994.00 2019-11-30 13:55:18.000 334 21263.29 348.56 43025.29 47993.97 2019-11-30 13:55:19.000 334 21263.29 348.59 43025.27 47993.98 2019-11-30 13:55:20.000 334 21263.26 348.63 43025.27 47994.01 2019-11-30 13:55:21.000 334 21263.25 348.66 43025.27 47993.94 2019-11-30 13:55:22.000 334 21263.23 348.68 43025.24 47993.94 2019-11-30 13:55:23.000 334 21263.24 348.70 43025.18 47993.90 2019-11-30 13:55:24.000 334 21263.23 348.70 43025.17 47993.89 2019-11-30 13:55:25.000 334 21263.21 348.71 43025.16 47993.88 2019-11-30 13:55:26.000 334 21263.19 348.72 43025.17 47993.88 2019-11-30 13:55:27.000 334 21263.23 348.71 43025.19 47993.86 2019-11-30 13:55:28.000 334 21263.24 348.71 43025.16 47993.86 2019-11-30 13:55:29.000 334 21263.21 348.69 43025.19 47993.84 2019-11-30 13:55:30.000 334 21263.25 348.67 43025.21 47993.86 2019-11-30 13:55:31.000 334 21263.20 348.66 43025.18 47993.85 2019-11-30 13:55:32.000 334 21263.14 348.63 43025.23 47993.86 2019-11-30 13:55:33.000 334 21263.14 348.64 43025.26 47993.90 2019-11-30 13:55:34.000 334 21263.17 348.65 43025.27 47993.90 2019-11-30 13:55:35.000 334 21263.17 348.65 43025.29 47993.92 2019-11-30 13:55:36.000 334 21263.13 348.67 43025.24 47993.90 2019-11-30 13:55:37.000 334 21263.16 348.69 43025.22 47993.91 2019-11-30 13:55:38.000 334 21263.15 348.70 43025.23 47993.87 2019-11-30 13:55:39.000 334 21263.18 348.69 43025.21 47993.87 2019-11-30 13:55:40.000 334 21263.17 348.69 43025.23 47993.87 2019-11-30 13:55:41.000 334 21263.19 348.71 43025.22 47993.87 2019-11-30 13:55:42.000 334 21263.20 348.74 43025.22 47993.89 2019-11-30 13:55:43.000 334 21263.21 348.72 43025.22 47993.87 2019-11-30 13:55:44.000 334 21263.21 348.73 43025.21 47993.90 2019-11-30 13:55:45.000 334 21263.22 348.75 43025.24 47993.90 2019-11-30 13:55:46.000 334 21263.23 348.73 43025.28 47993.92 2019-11-30 13:55:47.000 334 21263.24 348.70 43025.29 47993.94 2019-11-30 13:55:48.000 334 21263.27 348.66 43025.30 47993.95 2019-11-30 13:55:49.000 334 21263.27 348.64 43025.31 47993.97 2019-11-30 13:55:50.000 334 21263.30 348.66 43025.33 47994.01 2019-11-30 13:55:51.000 334 21263.29 348.69 43025.34 47994.02 2019-11-30 13:55:52.000 334 21263.32 348.67 43025.32 47994.05 2019-11-30 13:55:53.000 334 21263.37 348.64 43025.32 47994.02 2019-11-30 13:55:54.000 334 21263.35 348.60 43025.34 47994.05 2019-11-30 13:55:55.000 334 21263.34 348.59 43025.34 47994.09 2019-11-30 13:55:56.000 334 21263.40 348.56 43025.35 47994.09 2019-11-30 13:55:57.000 334 21263.42 348.57 43025.39 47994.12 2019-11-30 13:55:58.000 334 21263.44 348.60 43025.37 47994.16 2019-11-30 13:55:59.000 334 21263.46 348.61 43025.39 47994.19 2019-11-30 13:56:00.000 334 21263.49 348.59 43025.40 47994.20 2019-11-30 13:56:01.000 334 21263.48 348.60 43025.43 47994.22 2019-11-30 13:56:02.000 334 21263.52 348.60 43025.43 47994.23 2019-11-30 13:56:03.000 334 21263.52 348.62 43025.46 47994.24 2019-11-30 13:56:04.000 334 21263.54 348.59 43025.47 47994.26 2019-11-30 13:56:05.000 334 21263.54 348.59 43025.54 47994.30 2019-11-30 13:56:06.000 334 21263.58 348.59 43025.54 47994.31 2019-11-30 13:56:07.000 334 21263.59 348.59 43025.57 47994.33 2019-11-30 13:56:08.000 334 21263.57 348.57 43025.61 47994.35 2019-11-30 13:56:09.000 334 21263.56 348.59 43025.59 47994.41 2019-11-30 13:56:10.000 334 21263.59 348.59 43025.60 47994.42 2019-11-30 13:56:11.000 334 21263.57 348.61 43025.64 47994.44 2019-11-30 13:56:12.000 334 21263.54 348.64 43025.66 47994.44 2019-11-30 13:56:13.000 334 21263.56 348.64 43025.65 47994.42 2019-11-30 13:56:14.000 334 21263.52 348.66 43025.67 47994.40 2019-11-30 13:56:15.000 334 21263.52 348.64 43025.63 47994.43 2019-11-30 13:56:16.000 334 21263.51 348.64 43025.61 47994.40 2019-11-30 13:56:17.000 334 21263.50 348.63 43025.63 47994.39 2019-11-30 13:56:18.000 334 21263.47 348.59 43025.66 47994.40 2019-11-30 13:56:19.000 334 21263.46 348.57 43025.69 47994.42 2019-11-30 13:56:20.000 334 21263.45 348.60 43025.71 47994.43 2019-11-30 13:56:21.000 334 21263.44 348.61 43025.74 47994.43 2019-11-30 13:56:22.000 334 21263.41 348.62 43025.73 47994.40 2019-11-30 13:56:23.000 334 21263.44 348.61 43025.67 47994.41 2019-11-30 13:56:24.000 334 21263.43 348.58 43025.72 47994.40 2019-11-30 13:56:25.000 334 21263.43 348.54 43025.72 47994.42 2019-11-30 13:56:26.000 334 21263.41 348.53 43025.74 47994.42 2019-11-30 13:56:27.000 334 21263.43 348.51 43025.76 47994.41 2019-11-30 13:56:28.000 334 21263.43 348.50 43025.76 47994.43 2019-11-30 13:56:29.000 334 21263.43 348.49 43025.80 47994.47 2019-11-30 13:56:30.000 334 21263.41 348.48 43025.81 47994.45 2019-11-30 13:56:31.000 334 21263.42 348.48 43025.82 47994.49 2019-11-30 13:56:32.000 334 21263.43 348.49 43025.83 47994.48 2019-11-30 13:56:33.000 334 21263.41 348.53 43025.83 47994.51 2019-11-30 13:56:34.000 334 21263.40 348.52 43025.79 47994.49 2019-11-30 13:56:35.000 334 21263.39 348.51 43025.81 47994.51 2019-11-30 13:56:36.000 334 21263.37 348.52 43025.84 47994.51 2019-11-30 13:56:37.000 334 21263.33 348.53 43025.86 47994.52 2019-11-30 13:56:38.000 334 21263.33 348.54 43025.85 47994.50 2019-11-30 13:56:39.000 334 21263.35 348.53 43025.86 47994.51 2019-11-30 13:56:40.000 334 21263.35 348.54 43025.82 47994.50 2019-11-30 13:56:41.000 334 21263.33 348.53 43025.82 47994.53 2019-11-30 13:56:42.000 334 21263.35 348.50 43025.84 47994.53 2019-11-30 13:56:43.000 334 21263.31 348.50 43025.86 47994.53 2019-11-30 13:56:44.000 334 21263.29 348.54 43025.86 47994.56 2019-11-30 13:56:45.000 334 21263.20 348.58 43025.80 47994.48 2019-11-30 13:56:46.000 334 21263.15 348.58 43025.76 47994.43 2019-11-30 13:56:47.000 334 21263.12 348.58 43025.76 47994.38 2019-11-30 13:56:48.000 334 21263.15 348.56 43025.72 47994.32 2019-11-30 13:56:49.000 334 21263.15 348.53 43025.69 47994.32 2019-11-30 13:56:50.000 334 21263.14 348.50 43025.72 47994.32 2019-11-30 13:56:51.000 334 21263.10 348.51 43025.72 47994.29 2019-11-30 13:56:52.000 334 21263.10 348.52 43025.68 47994.31 2019-11-30 13:56:53.000 334 21263.13 348.52 43025.68 47994.26 2019-11-30 13:56:54.000 334 21263.15 348.53 43025.69 47994.29 2019-11-30 13:56:55.000 334 21263.18 348.49 43025.67 47994.31 2019-11-30 13:56:56.000 334 21263.20 348.45 43025.69 47994.33 2019-11-30 13:56:57.000 334 21263.19 348.46 43025.73 47994.37 2019-11-30 13:56:58.000 334 21263.25 348.38 43025.80 47994.37 2019-11-30 13:56:59.000 334 21263.25 348.35 43025.84 47994.44 2019-11-30 13:57:00.000 334 21263.22 348.35 43025.89 47994.50 2019-11-30 13:57:01.000 334 21263.27 348.35 43025.93 47994.50 2019-11-30 13:57:02.000 334 21263.27 348.34 43025.95 47994.53 2019-11-30 13:57:03.000 334 21263.27 348.36 43025.94 47994.58 2019-11-30 13:57:04.000 334 21263.29 348.35 43025.94 47994.56 2019-11-30 13:57:05.000 334 21263.30 348.35 43025.97 47994.60 2019-11-30 13:57:06.000 334 21263.28 348.34 43025.97 47994.60 2019-11-30 13:57:07.000 334 21263.27 348.35 43025.98 47994.62 2019-11-30 13:57:08.000 334 21263.29 348.35 43025.99 47994.62 2019-11-30 13:57:09.000 334 21263.29 348.33 43025.99 47994.63 2019-11-30 13:57:10.000 334 21263.28 348.34 43025.99 47994.65 2019-11-30 13:57:11.000 334 21263.27 348.34 43026.02 47994.61 2019-11-30 13:57:12.000 334 21263.25 348.35 43026.02 47994.64 2019-11-30 13:57:13.000 334 21263.22 348.37 43026.01 47994.64 2019-11-30 13:57:14.000 334 21263.15 348.38 43026.05 47994.63 2019-11-30 13:57:15.000 334 21263.17 348.40 43026.01 47994.61 2019-11-30 13:57:16.000 334 21263.16 348.47 43025.99 47994.59 2019-11-30 13:57:17.000 334 21263.11 348.57 43025.97 47994.56 2019-11-30 13:57:18.000 334 21263.07 348.65 43025.96 47994.51 2019-11-30 13:57:19.000 334 21263.00 348.70 43025.90 47994.46 2019-11-30 13:57:20.000 334 21262.94 348.74 43025.82 47994.40 2019-11-30 13:57:21.000 334 21262.95 348.78 43025.77 47994.32 2019-11-30 13:57:22.000 334 21262.97 348.80 43025.77 47994.30 2019-11-30 13:57:23.000 334 21262.97 348.84 43025.72 47994.26 2019-11-30 13:57:24.000 334 21262.94 348.87 43025.68 47994.22 2019-11-30 13:57:25.000 334 21262.93 348.93 43025.66 47994.21 2019-11-30 13:57:26.000 334 21262.92 348.95 43025.65 47994.15 2019-11-30 13:57:27.000 334 21262.95 348.95 43025.62 47994.13 2019-11-30 13:57:28.000 334 21262.97 348.96 43025.59 47994.10 2019-11-30 13:57:29.000 334 21262.98 348.97 43025.60 47994.07 2019-11-30 13:57:30.000 334 21262.97 348.96 43025.57 47994.09 2019-11-30 13:57:31.000 334 21262.94 348.95 43025.55 47994.03 2019-11-30 13:57:32.000 334 21262.93 348.95 43025.56 47994.06 2019-11-30 13:57:33.000 334 21262.93 348.97 43025.53 47994.03 2019-11-30 13:57:34.000 334 21262.93 349.00 43025.51 47994.01 2019-11-30 13:57:35.000 334 21262.92 349.03 43025.47 47993.98 2019-11-30 13:57:36.000 334 21262.89 349.06 43025.40 47993.95 2019-11-30 13:57:37.000 334 21262.90 349.05 43025.37 47993.94 2019-11-30 13:57:38.000 334 21262.86 349.09 43025.35 47993.91 2019-11-30 13:57:39.000 334 21262.83 349.14 43025.33 47993.87 2019-11-30 13:57:40.000 334 21262.81 349.15 43025.35 47993.84 2019-11-30 13:57:41.000 334 21262.79 349.15 43025.35 47993.83 2019-11-30 13:57:42.000 334 21262.77 349.18 43025.33 47993.81 2019-11-30 13:57:43.000 334 21262.75 349.20 43025.30 47993.80 2019-11-30 13:57:44.000 334 21262.73 349.19 43025.29 47993.74 2019-11-30 13:57:45.000 334 21262.72 349.22 43025.27 47993.74 2019-11-30 13:57:46.000 334 21262.70 349.23 43025.24 47993.72 2019-11-30 13:57:47.000 334 21262.70 349.26 43025.24 47993.70 2019-11-30 13:57:48.000 334 21262.74 349.22 43025.24 47993.69 2019-11-30 13:57:49.000 334 21262.77 349.17 43025.29 47993.69 2019-11-30 13:57:50.000 334 21262.81 349.17 43025.30 47993.72 2019-11-30 13:57:51.000 334 21262.81 349.16 43025.32 47993.73 2019-11-30 13:57:52.000 334 21262.81 349.12 43025.33 47993.78 2019-11-30 13:57:53.000 334 21262.76 349.15 43025.32 47993.77 2019-11-30 13:57:54.000 334 21262.80 349.17 43025.33 47993.81 2019-11-30 13:57:55.000 334 21262.81 349.15 43025.33 47993.78 2019-11-30 13:57:56.000 334 21262.80 349.14 43025.31 47993.80 2019-11-30 13:57:57.000 334 21262.82 349.15 43025.32 47993.79 2019-11-30 13:57:58.000 334 21262.83 349.17 43025.33 47993.81 2019-11-30 13:57:59.000 334 21262.85 349.18 43025.32 47993.82 2019-11-30 13:58:00.000 334 21262.84 349.17 43025.32 47993.80 2019-11-30 13:58:01.000 334 21262.86 349.20 43025.32 47993.85 2019-11-30 13:58:02.000 334 21262.85 349.24 43025.30 47993.80 2019-11-30 13:58:03.000 334 21262.86 349.26 43025.32 47993.81 2019-11-30 13:58:04.000 334 21262.86 349.26 43025.30 47993.79 2019-11-30 13:58:05.000 334 21262.86 349.26 43025.28 47993.79 2019-11-30 13:58:06.000 334 21262.87 349.25 43025.28 47993.76 2019-11-30 13:58:07.000 334 21262.87 349.27 43025.27 47993.79 2019-11-30 13:58:08.000 334 21262.89 349.29 43025.25 47993.78 2019-11-30 13:58:09.000 334 21262.89 349.26 43025.23 47993.77 2019-11-30 13:58:10.000 334 21262.90 349.29 43025.22 47993.79 2019-11-30 13:58:11.000 334 21262.93 349.33 43025.19 47993.75 2019-11-30 13:58:12.000 334 21262.91 349.36 43025.16 47993.75 2019-11-30 13:58:13.000 334 21262.91 349.34 43025.18 47993.73 2019-11-30 13:58:14.000 334 21262.93 349.34 43025.16 47993.70 2019-11-30 13:58:15.000 334 21262.92 349.35 43025.15 47993.69 2019-11-30 13:58:16.000 334 21262.92 349.35 43025.15 47993.68 2019-11-30 13:58:17.000 334 21262.87 349.35 43025.11 47993.69 2019-11-30 13:58:18.000 334 21262.86 349.35 43025.14 47993.70 2019-11-30 13:58:19.000 334 21262.85 349.33 43025.14 47993.65 2019-11-30 13:58:20.000 334 21262.85 349.32 43025.14 47993.68 2019-11-30 13:58:21.000 334 21262.83 349.32 43025.11 47993.66 2019-11-30 13:58:22.000 334 21262.83 349.33 43025.12 47993.66 2019-11-30 13:58:23.000 334 21262.80 349.33 43025.13 47993.65 2019-11-30 13:58:24.000 334 21262.76 349.35 43025.13 47993.64 2019-11-30 13:58:25.000 334 21262.76 349.36 43025.14 47993.62 2019-11-30 13:58:26.000 334 21262.76 349.32 43025.14 47993.61 2019-11-30 13:58:27.000 334 21262.71 349.32 43025.09 47993.61 2019-11-30 13:58:28.000 334 21262.67 349.29 43025.11 47993.58 2019-11-30 13:58:29.000 334 21262.63 349.25 43025.11 47993.56 2019-11-30 13:58:30.000 334 21262.66 349.20 43025.14 47993.54 2019-11-30 13:58:31.000 334 21262.68 349.16 43025.14 47993.60 2019-11-30 13:58:32.000 334 21262.68 349.12 43025.17 47993.58 2019-11-30 13:58:33.000 334 21262.68 349.08 43025.19 47993.60 2019-11-30 13:58:34.000 334 21262.69 349.04 43025.21 47993.64 2019-11-30 13:58:35.000 334 21262.70 349.03 43025.23 47993.64 2019-11-30 13:58:36.000 334 21262.69 348.97 43025.25 47993.67 2019-11-30 13:58:37.000 334 21262.69 348.94 43025.24 47993.68 2019-11-30 13:58:38.000 334 21262.67 348.98 43025.23 47993.68 2019-11-30 13:58:39.000 334 21262.65 349.02 43025.22 47993.68 2019-11-30 13:58:40.000 334 21262.62 349.00 43025.23 47993.65 2019-11-30 13:58:41.000 334 21262.61 349.00 43025.22 47993.62 2019-11-30 13:58:42.000 334 21262.57 348.99 43025.21 47993.62 2019-11-30 13:58:43.000 334 21262.51 348.95 43025.21 47993.61 2019-11-30 13:58:44.000 334 21262.51 348.93 43025.20 47993.59 2019-11-30 13:58:45.000 334 21262.51 348.93 43025.26 47993.61 2019-11-30 13:58:46.000 334 21262.50 348.91 43025.29 47993.61 2019-11-30 13:58:47.000 334 21262.52 348.91 43025.25 47993.62 2019-11-30 13:58:48.000 334 21262.55 348.89 43025.26 47993.63 2019-11-30 13:58:49.000 334 21262.56 348.92 43025.25 47993.63 2019-11-30 13:58:50.000 334 21262.56 348.94 43025.24 47993.63 2019-11-30 13:58:51.000 334 21262.55 348.90 43025.25 47993.65 2019-11-30 13:58:52.000 334 21262.60 348.87 43025.28 47993.66 2019-11-30 13:58:53.000 334 21262.63 348.86 43025.24 47993.68 2019-11-30 13:58:54.000 334 21262.65 348.89 43025.29 47993.66 2019-11-30 13:58:55.000 334 21262.63 348.89 43025.29 47993.68 2019-11-30 13:58:56.000 334 21262.65 348.85 43025.30 47993.67 2019-11-30 13:58:57.000 334 21262.68 348.79 43025.32 47993.68 2019-11-30 13:58:58.000 334 21262.68 348.74 43025.34 47993.70 2019-11-30 13:58:59.000 334 21262.70 348.71 43025.39 47993.74 2019-11-30 13:59:00.000 334 21262.69 348.68 43025.39 47993.78 2019-11-30 13:59:01.000 334 21262.69 348.68 43025.40 47993.81 2019-11-30 13:59:02.000 334 21262.72 348.64 43025.42 47993.85 2019-11-30 13:59:03.000 334 21262.75 348.64 43025.48 47993.87 2019-11-30 13:59:04.000 334 21262.79 348.60 43025.51 47993.91 2019-11-30 13:59:05.000 334 21262.77 348.57 43025.54 47993.91 2019-11-30 13:59:06.000 334 21262.75 348.51 43025.58 47993.97 2019-11-30 13:59:07.000 334 21262.80 348.48 43025.58 47993.99 2019-11-30 13:59:08.000 334 21262.79 348.48 43025.62 47994.02 2019-11-30 13:59:09.000 334 21262.80 348.45 43025.66 47994.04 2019-11-30 13:59:10.000 334 21262.84 348.43 43025.66 47994.07 2019-11-30 13:59:11.000 334 21262.83 348.41 43025.68 47994.10 2019-11-30 13:59:12.000 334 21262.87 348.38 43025.70 47994.10 2019-11-30 13:59:13.000 334 21262.85 348.36 43025.70 47994.14 2019-11-30 13:59:14.000 334 21262.90 348.33 43025.70 47994.16 2019-11-30 13:59:15.000 334 21262.88 348.32 43025.69 47994.15 2019-11-30 13:59:16.000 334 21262.89 348.31 43025.69 47994.16 2019-11-30 13:59:17.000 334 21262.90 348.27 43025.70 47994.16 2019-11-30 13:59:18.000 334 21262.93 348.25 43025.73 47994.18 2019-11-30 13:59:19.000 334 21262.93 348.31 43025.70 47994.19 2019-11-30 13:59:20.000 334 21262.93 348.31 43025.69 47994.16 2019-11-30 13:59:21.000 334 21262.91 348.31 43025.72 47994.14 2019-11-30 13:59:22.000 334 21262.93 348.31 43025.69 47994.16 2019-11-30 13:59:23.000 334 21262.94 348.29 43025.65 47994.13 2019-11-30 13:59:24.000 334 21262.93 348.29 43025.67 47994.14 2019-11-30 13:59:25.000 334 21262.95 348.30 43025.64 47994.13 2019-11-30 13:59:26.000 334 21262.90 348.28 43025.66 47994.14 2019-11-30 13:59:27.000 334 21262.91 348.28 43025.67 47994.14 2019-11-30 13:59:28.000 334 21262.91 348.29 43025.66 47994.13 2019-11-30 13:59:29.000 334 21262.93 348.28 43025.67 47994.16 2019-11-30 13:59:30.000 334 21262.94 348.27 43025.68 47994.14 2019-11-30 13:59:31.000 334 21262.97 348.27 43025.69 47994.17 2019-11-30 13:59:32.000 334 21263.01 348.24 43025.72 47994.20 2019-11-30 13:59:33.000 334 21262.99 348.24 43025.72 47994.21 2019-11-30 13:59:34.000 334 21263.00 348.23 43025.75 47994.23 2019-11-30 13:59:35.000 334 21262.98 348.24 43025.78 47994.25 2019-11-30 13:59:36.000 334 21262.99 348.25 43025.78 47994.29 2019-11-30 13:59:37.000 334 21263.02 348.19 43025.80 47994.31 2019-11-30 13:59:38.000 334 21263.01 348.21 43025.84 47994.33 2019-11-30 13:59:39.000 334 21262.98 348.22 43025.85 47994.35 2019-11-30 13:59:40.000 334 21262.97 348.24 43025.85 47994.34 2019-11-30 13:59:41.000 334 21262.96 348.25 43025.87 47994.34 2019-11-30 13:59:42.000 334 21262.98 348.26 43025.85 47994.33 2019-11-30 13:59:43.000 334 21262.98 348.26 43025.85 47994.36 2019-11-30 13:59:44.000 334 21262.95 348.27 43025.87 47994.35 2019-11-30 13:59:45.000 334 21262.96 348.24 43025.83 47994.33 2019-11-30 13:59:46.000 334 21262.96 348.20 43025.81 47994.31 2019-11-30 13:59:47.000 334 21262.97 348.18 43025.82 47994.34 2019-11-30 13:59:48.000 334 21262.95 348.15 43025.83 47994.33 2019-11-30 13:59:49.000 334 21262.97 348.13 43025.83 47994.33 2019-11-30 13:59:50.000 334 21262.97 348.13 43025.83 47994.32 2019-11-30 13:59:51.000 334 21262.97 348.12 43025.87 47994.35 2019-11-30 13:59:52.000 334 21262.97 348.11 43025.92 47994.35 2019-11-30 13:59:53.000 334 21262.99 348.09 43025.92 47994.37 2019-11-30 13:59:54.000 334 21262.99 348.09 43025.94 47994.38 2019-11-30 13:59:55.000 334 21262.97 348.09 43025.92 47994.38 2019-11-30 13:59:56.000 334 21262.97 348.09 43025.89 47994.35 2019-11-30 13:59:57.000 334 21262.96 348.13 43025.85 47994.35 2019-11-30 13:59:58.000 334 21262.92 348.12 43025.89 47994.33 2019-11-30 13:59:59.000 334 21262.92 348.11 43025.86 47994.30 2019-11-30 14:00:00.000 334 21262.88 348.14 43025.87 47994.30 2019-11-30 14:00:01.000 334 21262.84 348.16 43025.86 47994.30 2019-11-30 14:00:02.000 334 21262.80 348.15 43025.87 47994.28 2019-11-30 14:00:03.000 334 21262.76 348.16 43025.86 47994.24 2019-11-30 14:00:04.000 334 21262.73 348.18 43025.84 47994.26 2019-11-30 14:00:05.000 334 21262.74 348.21 43025.81 47994.19 2019-11-30 14:00:06.000 334 21262.75 348.19 43025.80 47994.22 2019-11-30 14:00:07.000 334 21262.74 348.18 43025.75 47994.20 2019-11-30 14:00:08.000 334 21262.78 348.15 43025.78 47994.17 2019-11-30 14:00:09.000 334 21262.78 348.13 43025.79 47994.19 2019-11-30 14:00:10.000 334 21262.78 348.10 43025.82 47994.19 2019-11-30 14:00:11.000 334 21262.77 348.10 43025.83 47994.23 2019-11-30 14:00:12.000 334 21262.77 348.09 43025.83 47994.20 2019-11-30 14:00:13.000 334 21262.77 348.11 43025.84 47994.23 2019-11-30 14:00:14.000 334 21262.77 348.14 43025.81 47994.21 2019-11-30 14:00:15.000 334 21262.79 348.16 43025.81 47994.21 2019-11-30 14:00:16.000 334 21262.76 348.19 43025.76 47994.19 2019-11-30 14:00:17.000 334 21262.79 348.20 43025.76 47994.19 2019-11-30 14:00:18.000 334 21262.81 348.22 43025.75 47994.17 2019-11-30 14:00:19.000 334 21262.77 348.27 43025.77 47994.19 2019-11-30 14:00:20.000 334 21262.71 348.33 43025.73 47994.15 2019-11-30 14:00:21.000 334 21262.74 348.34 43025.72 47994.14 2019-11-30 14:00:22.000 334 21262.77 348.37 43025.72 47994.14 2019-11-30 14:00:23.000 334 21262.74 348.38 43025.70 47994.12 2019-11-30 14:00:24.000 334 21262.73 348.37 43025.71 47994.09 2019-11-30 14:00:25.000 334 21262.73 348.36 43025.72 47994.12 2019-11-30 14:00:26.000 334 21262.77 348.35 43025.70 47994.10 2019-11-30 14:00:27.000 334 21262.73 348.37 43025.69 47994.11 2019-11-30 14:00:28.000 334 21262.70 348.38 43025.71 47994.11 2019-11-30 14:00:29.000 334 21262.68 348.41 43025.68 47994.11 2019-11-30 14:00:30.000 334 21262.68 348.42 43025.69 47994.10 2019-11-30 14:00:31.000 334 21262.69 348.44 43025.68 47994.10 2019-11-30 14:00:32.000 334 21262.68 348.45 43025.69 47994.05 2019-11-30 14:00:33.000 334 21262.68 348.44 43025.68 47994.06 2019-11-30 14:00:34.000 334 21262.67 348.43 43025.69 47994.05 2019-11-30 14:00:35.000 334 21262.67 348.41 43025.71 47994.05 2019-11-30 14:00:36.000 334 21262.65 348.42 43025.69 47994.07 2019-11-30 14:00:37.000 334 21262.69 348.43 43025.72 47994.08 2019-11-30 14:00:38.000 334 21262.66 348.40 43025.73 47994.07 2019-11-30 14:00:39.000 334 21262.66 348.43 43025.74 47994.08 2019-11-30 14:00:40.000 334 21262.67 348.46 43025.67 47994.10 2019-11-30 14:00:41.000 334 21262.67 348.47 43025.69 47994.09 2019-11-30 14:00:42.000 334 21262.69 348.48 43025.69 47994.08 2019-11-30 14:00:43.000 334 21262.67 348.48 43025.67 47994.07 2019-11-30 14:00:44.000 334 21262.63 348.51 43025.65 47994.07 2019-11-30 14:00:45.000 334 21262.59 348.53 43025.63 47994.03 2019-11-30 14:00:46.000 334 21262.60 348.54 43025.60 47993.97 2019-11-30 14:00:47.000 334 21262.58 348.53 43025.60 47994.00 2019-11-30 14:00:48.000 334 21262.58 348.53 43025.60 47993.96 2019-11-30 14:00:49.000 334 21262.59 348.52 43025.61 47993.96 2019-11-30 14:00:50.000 334 21262.59 348.48 43025.62 47993.96 2019-11-30 14:00:51.000 334 21262.58 348.44 43025.63 47993.97 2019-11-30 14:00:52.000 334 21262.61 348.44 43025.62 47993.98 2019-11-30 14:00:53.000 334 21262.63 348.45 43025.64 47994.00 2019-11-30 14:00:54.000 334 21262.64 348.47 43025.64 47993.99 2019-11-30 14:00:55.000 334 21262.63 348.50 43025.63 47993.97 2019-11-30 14:00:56.000 334 21262.61 348.50 43025.63 47993.97 2019-11-30 14:00:57.000 334 21262.61 348.50 43025.62 47993.97 2019-11-30 14:00:58.000 334 21262.60 348.49 43025.64 47993.98 2019-11-30 14:00:59.000 334 21262.59 348.51 43025.61 47993.97 2019-11-30 14:01:00.000 334 21262.56 348.54 43025.60 47993.96 2019-11-30 14:01:01.000 334 21262.57 348.54 43025.61 47993.95 2019-11-30 14:01:02.000 334 21262.60 348.51 43025.61 47993.97 2019-11-30 14:01:03.000 334 21262.57 348.52 43025.58 47993.94 2019-11-30 14:01:04.000 334 21262.57 348.53 43025.61 47993.93 2019-11-30 14:01:05.000 334 21262.56 348.56 43025.62 47993.96 2019-11-30 14:01:06.000 334 21262.51 348.57 43025.61 47993.96 2019-11-30 14:01:07.000 334 21262.50 348.57 43025.62 47993.94 2019-11-30 14:01:08.000 334 21262.49 348.58 43025.58 47993.94 2019-11-30 14:01:09.000 334 21262.52 348.63 43025.58 47993.92 2019-11-30 14:01:10.000 334 21262.51 348.64 43025.58 47993.91 2019-11-30 14:01:11.000 334 21262.49 348.65 43025.56 47993.86 2019-11-30 14:01:12.000 334 21262.46 348.72 43025.53 47993.84 2019-11-30 14:01:13.000 334 21262.42 348.78 43025.46 47993.80 2019-11-30 14:01:14.000 334 21262.41 348.84 43025.42 47993.76 2019-11-30 14:01:15.000 334 21262.42 348.87 43025.37 47993.72 2019-11-30 14:01:16.000 334 21262.43 348.88 43025.33 47993.67 2019-11-30 14:01:17.000 334 21262.40 348.90 43025.30 47993.60 2019-11-30 14:01:18.000 334 21262.41 348.87 43025.29 47993.59 2019-11-30 14:01:19.000 334 21262.40 348.87 43025.28 47993.58 2019-11-30 14:01:20.000 334 21262.42 348.91 43025.25 47993.60 2019-11-30 14:01:21.000 334 21262.42 348.91 43025.24 47993.57 2019-11-30 14:01:22.000 334 21262.40 348.89 43025.23 47993.57 2019-11-30 14:01:23.000 334 21262.40 348.88 43025.24 47993.57 2019-11-30 14:01:24.000 334 21262.43 348.88 43025.22 47993.53 2019-11-30 14:01:25.000 334 21262.40 348.87 43025.19 47993.55 2019-11-30 14:01:26.000 334 21262.40 348.85 43025.22 47993.51 2019-11-30 14:01:27.000 334 21262.41 348.80 43025.22 47993.54 2019-11-30 14:01:28.000 334 21262.43 348.77 43025.24 47993.54 2019-11-30 14:01:29.000 334 21262.41 348.75 43025.27 47993.55 2019-11-30 14:01:30.000 334 21262.42 348.74 43025.30 47993.55 2019-11-30 14:01:31.000 334 21262.45 348.72 43025.33 47993.63 2019-11-30 14:01:32.000 334 21262.47 348.72 43025.32 47993.64 2019-11-30 14:01:33.000 334 21262.48 348.69 43025.34 47993.62 2019-11-30 14:01:34.000 334 21262.49 348.66 43025.31 47993.65 2019-11-30 14:01:35.000 334 21262.49 348.66 43025.32 47993.65 2019-11-30 14:01:36.000 334 21262.50 348.66 43025.34 47993.66 2019-11-30 14:01:37.000 334 21262.53 348.64 43025.37 47993.72 2019-11-30 14:01:38.000 334 21262.56 348.59 43025.41 47993.71 2019-11-30 14:01:39.000 334 21262.60 348.59 43025.43 47993.75 2019-11-30 14:01:40.000 334 21262.63 348.56 43025.44 47993.79 2019-11-30 14:01:41.000 334 21262.63 348.55 43025.48 47993.84 2019-11-30 14:01:42.000 334 21262.63 348.55 43025.47 47993.84 2019-11-30 14:01:43.000 334 21262.64 348.57 43025.47 47993.87 2019-11-30 14:01:44.000 334 21262.67 348.55 43025.51 47993.89 2019-11-30 14:01:45.000 334 21262.69 348.53 43025.50 47993.90 2019-11-30 14:01:46.000 334 21262.72 348.53 43025.52 47993.90 2019-11-30 14:01:47.000 334 21262.71 348.46 43025.51 47993.96 2019-11-30 14:01:48.000 334 21262.72 348.41 43025.54 47993.93 2019-11-30 14:01:49.000 334 21262.75 348.38 43025.60 47993.98 2019-11-30 14:01:50.000 334 21262.77 348.35 43025.60 47994.00 2019-11-30 14:01:51.000 334 21262.83 348.28 43025.63 47994.05 2019-11-30 14:01:52.000 334 21262.86 348.21 43025.70 47994.11 2019-11-30 14:01:53.000 334 21262.89 348.15 43025.74 47994.14 2019-11-30 14:01:54.000 334 21262.91 348.11 43025.76 47994.20 2019-11-30 14:01:55.000 334 21262.90 348.09 43025.79 47994.21 2019-11-30 14:01:56.000 334 21262.92 348.09 43025.83 47994.26 2019-11-30 14:01:57.000 334 21262.91 348.09 43025.86 47994.29 2019-11-30 14:01:58.000 334 21262.88 348.06 43025.89 47994.29 2019-11-30 14:01:59.000 334 21262.93 348.03 43025.94 47994.37 2019-11-30 14:02:00.000 334 21262.92 348.02 43025.98 47994.40 2019-11-30 14:02:01.000 334 21262.93 348.01 43026.01 47994.44 2019-11-30 14:02:02.000 334 21262.95 347.99 43026.00 47994.47 2019-11-30 14:02:03.000 334 21262.92 347.99 43026.01 47994.43 2019-11-30 14:02:04.000 334 21262.90 347.99 43026.05 47994.45 2019-11-30 14:02:05.000 334 21262.85 348.01 43026.07 47994.46 2019-11-30 14:02:06.000 334 21262.87 348.00 43026.05 47994.47 2019-11-30 14:02:07.000 334 21262.88 347.97 43026.07 47994.46 2019-11-30 14:02:08.000 334 21262.89 347.97 43026.11 47994.50 2019-11-30 14:02:09.000 334 21262.91 347.98 43026.09 47994.52 2019-11-30 14:02:10.000 334 21262.94 348.01 43026.12 47994.52 2019-11-30 14:02:11.000 334 21262.94 348.03 43026.09 47994.53 2019-11-30 14:02:12.000 334 21262.91 348.07 43026.12 47994.51 2019-11-30 14:02:13.000 334 21262.92 348.05 43026.10 47994.50 2019-11-30 14:02:14.000 334 21262.93 348.06 43026.08 47994.50 2019-11-30 14:02:15.000 334 21262.95 348.07 43026.07 47994.51 2019-11-30 14:02:16.000 334 21262.92 348.06 43026.05 47994.52 2019-11-30 14:02:17.000 334 21262.87 348.02 43026.07 47994.49 2019-11-30 14:02:18.000 334 21262.87 348.01 43026.08 47994.49 2019-11-30 14:02:19.000 334 21262.83 348.03 43026.09 47994.50 2019-11-30 14:02:20.000 334 21262.83 348.02 43026.11 47994.48 2019-11-30 14:02:21.000 334 21262.85 348.00 43026.11 47994.47 2019-11-30 14:02:22.000 334 21262.84 348.00 43026.10 47994.48 2019-11-30 14:02:23.000 334 21262.82 347.99 43026.08 47994.48 2019-11-30 14:02:24.000 334 21262.83 348.00 43026.06 47994.48 2019-11-30 14:02:25.000 334 21262.86 347.97 43026.11 47994.47 2019-11-30 14:02:26.000 334 21262.92 347.96 43026.12 47994.49 2019-11-30 14:02:27.000 334 21262.91 347.95 43026.12 47994.50 2019-11-30 14:02:28.000 334 21262.95 347.93 43026.12 47994.52 2019-11-30 14:02:29.000 334 21262.93 347.93 43026.11 47994.52 2019-11-30 14:02:30.000 334 21262.92 347.97 43026.11 47994.53 2019-11-30 14:02:31.000 334 21262.95 347.97 43026.10 47994.55 2019-11-30 14:02:32.000 334 21262.93 347.95 43026.07 47994.51 2019-11-30 14:02:33.000 334 21262.91 347.96 43026.11 47994.50 2019-11-30 14:02:34.000 334 21262.89 347.98 43026.09 47994.54 2019-11-30 14:02:35.000 334 21262.90 348.01 43026.04 47994.51 2019-11-30 14:02:36.000 334 21262.91 347.98 43026.05 47994.53 2019-11-30 14:02:37.000 334 21262.89 347.96 43026.08 47994.51 2019-11-30 14:02:38.000 334 21262.89 347.97 43026.06 47994.49 2019-11-30 14:02:39.000 334 21262.88 347.99 43026.04 47994.50 2019-11-30 14:02:40.000 334 21262.87 348.00 43026.05 47994.51 2019-11-30 14:02:41.000 334 21262.83 348.06 43026.00 47994.49 2019-11-30 14:02:42.000 334 21262.82 348.07 43026.01 47994.46 2019-11-30 14:02:43.000 334 21262.83 348.06 43026.01 47994.45 2019-11-30 14:02:44.000 334 21262.81 348.06 43025.97 47994.44 2019-11-30 14:02:45.000 334 21262.79 348.05 43026.00 47994.41 2019-11-30 14:02:46.000 334 21262.78 348.04 43026.01 47994.42 2019-11-30 14:02:47.000 334 21262.78 348.00 43026.03 47994.41 2019-11-30 14:02:48.000 334 21262.79 348.00 43026.03 47994.40 2019-11-30 14:02:49.000 334 21262.77 347.96 43026.01 47994.38 2019-11-30 14:02:50.000 334 21262.79 347.97 43026.02 47994.41 2019-11-30 14:02:51.000 334 21262.77 347.98 43026.04 47994.42 2019-11-30 14:02:52.000 334 21262.80 347.97 43026.04 47994.42 2019-11-30 14:02:53.000 334 21262.74 347.99 43026.03 47994.44 2019-11-30 14:02:54.000 334 21262.70 348.05 43026.01 47994.40 2019-11-30 14:02:55.000 334 21262.75 348.06 43026.03 47994.38 2019-11-30 14:02:56.000 334 21262.74 348.04 43026.01 47994.37 2019-11-30 14:02:57.000 334 21262.69 348.07 43025.97 47994.34 2019-11-30 14:02:58.000 334 21262.73 348.07 43025.95 47994.30 2019-11-30 14:02:59.000 334 21262.73 348.07 43025.93 47994.29 2019-11-30 14:03:00.000 334 21262.72 348.10 43025.90 47994.23 2019-11-30 14:03:01.000 334 21262.72 348.11 43025.87 47994.25 2019-11-30 14:03:02.000 334 21262.72 348.10 43025.83 47994.22 2019-11-30 14:03:03.000 334 21262.73 348.10 43025.84 47994.23 2019-11-30 14:03:04.000 334 21262.78 348.09 43025.85 47994.24 2019-11-30 14:03:05.000 334 21262.80 348.08 43025.85 47994.23 2019-11-30 14:03:06.000 334 21262.81 348.07 43025.84 47994.26 2019-11-30 14:03:07.000 334 21262.83 348.04 43025.86 47994.27 2019-11-30 14:03:08.000 334 21262.83 348.06 43025.89 47994.26 2019-11-30 14:03:09.000 334 21262.82 348.04 43025.90 47994.29 2019-11-30 14:03:10.000 334 21262.80 348.05 43025.90 47994.29 2019-11-30 14:03:11.000 334 21262.80 348.00 43025.91 47994.27 2019-11-30 14:03:12.000 334 21262.76 347.95 43025.92 47994.28 2019-11-30 14:03:13.000 334 21262.73 347.94 43025.94 47994.27 2019-11-30 14:03:14.000 334 21262.71 347.94 43025.94 47994.27 2019-11-30 14:03:15.000 334 21262.68 347.94 43025.92 47994.29 2019-11-30 14:03:16.000 334 21262.65 347.93 43025.87 47994.28 2019-11-30 14:03:17.000 334 21262.64 347.94 43025.92 47994.26 2019-11-30 14:03:18.000 334 21262.63 347.95 43025.88 47994.25 2019-11-30 14:03:19.000 334 21262.59 347.97 43025.88 47994.23 2019-11-30 14:03:20.000 334 21262.60 348.00 43025.89 47994.22 2019-11-30 14:03:21.000 334 21262.58 348.03 43025.86 47994.20 2019-11-30 14:03:22.000 334 21262.54 348.05 43025.79 47994.16 2019-11-30 14:03:23.000 334 21262.57 348.07 43025.74 47994.11 2019-11-30 14:03:24.000 334 21262.52 348.11 43025.70 47994.08 2019-11-30 14:03:25.000 334 21262.49 348.10 43025.72 47994.03 2019-11-30 14:03:26.000 334 21262.49 348.12 43025.72 47994.01 2019-11-30 14:03:27.000 334 21262.50 348.13 43025.71 47994.00 2019-11-30 14:03:28.000 334 21262.53 348.13 43025.68 47994.00 2019-11-30 14:03:29.000 334 21262.54 348.14 43025.65 47993.97 2019-11-30 14:03:30.000 334 21262.51 348.14 43025.63 47993.96 2019-11-30 14:03:31.000 334 21262.48 348.15 43025.62 47993.95 2019-11-30 14:03:32.000 334 21262.48 348.13 43025.65 47993.95 2019-11-30 14:03:33.000 334 21262.49 348.13 43025.62 47993.92 2019-11-30 14:03:34.000 334 21262.45 348.16 43025.63 47993.91 2019-11-30 14:03:35.000 334 21262.46 348.16 43025.62 47993.91 2019-11-30 14:03:36.000 334 21262.47 348.20 43025.61 47993.88 2019-11-30 14:03:37.000 334 21262.47 348.20 43025.60 47993.90 2019-11-30 14:03:38.000 334 21262.43 348.20 43025.63 47993.88 2019-11-30 14:03:39.000 334 21262.41 348.23 43025.63 47993.88 2019-11-30 14:03:40.000 334 21262.41 348.22 43025.62 47993.90 2019-11-30 14:03:41.000 334 21262.43 348.22 43025.63 47993.89 2019-11-30 14:03:42.000 334 21262.40 348.26 43025.58 47993.87 2019-11-30 14:03:43.000 334 21262.43 348.31 43025.58 47993.85 2019-11-30 14:03:44.000 334 21262.46 348.31 43025.59 47993.88 2019-11-30 14:03:45.000 334 21262.43 348.35 43025.56 47993.83 2019-11-30 14:03:46.000 334 21262.44 348.35 43025.55 47993.81 2019-11-30 14:03:47.000 334 21262.43 348.32 43025.54 47993.85 2019-11-30 14:03:48.000 334 21262.47 348.32 43025.54 47993.81 2019-11-30 14:03:49.000 334 21262.42 348.33 43025.57 47993.85 2019-11-30 14:03:50.000 334 21262.42 348.33 43025.57 47993.82 2019-11-30 14:03:51.000 334 21262.41 348.33 43025.59 47993.85 2019-11-30 14:03:52.000 334 21262.42 348.36 43025.57 47993.86 2019-11-30 14:03:53.000 334 21262.42 348.38 43025.55 47993.84 2019-11-30 14:03:54.000 334 21262.43 348.39 43025.54 47993.81 2019-11-30 14:03:55.000 334 21262.40 348.42 43025.55 47993.80 2019-11-30 14:03:56.000 334 21262.38 348.43 43025.52 47993.80 2019-11-30 14:03:57.000 334 21262.41 348.43 43025.50 47993.75 2019-11-30 14:03:58.000 334 21262.38 348.44 43025.47 47993.78 2019-11-30 14:03:59.000 334 21262.39 348.47 43025.42 47993.73 2019-11-30 14:04:00.000 334 21262.40 348.49 43025.42 47993.73 2019-11-30 14:04:01.000 334 21262.43 348.48 43025.40 47993.69 2019-11-30 14:04:02.000 334 21262.41 348.47 43025.41 47993.68 2019-11-30 14:04:03.000 334 21262.38 348.49 43025.37 47993.67 2019-11-30 14:04:04.000 334 21262.37 348.51 43025.39 47993.68 2019-11-30 14:04:05.000 334 21262.37 348.51 43025.40 47993.66 2019-11-30 14:04:06.000 334 21262.38 348.52 43025.37 47993.65 2019-11-30 14:04:07.000 334 21262.36 348.49 43025.37 47993.64 2019-11-30 14:04:08.000 334 21262.33 348.49 43025.40 47993.67 2019-11-30 14:04:09.000 334 21262.34 348.49 43025.39 47993.63 2019-11-30 14:04:10.000 334 21262.33 348.49 43025.39 47993.63 2019-11-30 14:04:11.000 334 21262.27 348.54 43025.39 47993.66 2019-11-30 14:04:12.000 334 21262.31 348.57 43025.40 47993.63 2019-11-30 14:04:13.000 334 21262.31 348.57 43025.37 47993.62 2019-11-30 14:04:14.000 334 21262.31 348.57 43025.38 47993.63 2019-11-30 14:04:15.000 334 21262.31 348.51 43025.37 47993.64 2019-11-30 14:04:16.000 334 21262.31 348.50 43025.38 47993.65 2019-11-30 14:04:17.000 334 21262.29 348.50 43025.39 47993.66 2019-11-30 14:04:18.000 334 21262.29 348.48 43025.41 47993.64 2019-11-30 14:04:19.000 334 21262.26 348.47 43025.42 47993.69 2019-11-30 14:04:20.000 334 21262.29 348.47 43025.43 47993.66 2019-11-30 14:04:21.000 334 21262.31 348.46 43025.45 47993.67 2019-11-30 14:04:22.000 334 21262.32 348.42 43025.43 47993.70 2019-11-30 14:04:23.000 334 21262.34 348.41 43025.47 47993.70 2019-11-30 14:04:24.000 334 21262.31 348.43 43025.47 47993.71 2019-11-30 14:04:25.000 334 21262.27 348.45 43025.46 47993.69 2019-11-30 14:04:26.000 334 21262.30 348.45 43025.47 47993.71 2019-11-30 14:04:27.000 334 21262.34 348.41 43025.46 47993.72 2019-11-30 14:04:28.000 334 21262.34 348.38 43025.50 47993.69 2019-11-30 14:04:29.000 334 21262.34 348.39 43025.52 47993.75 2019-11-30 14:04:30.000 334 21262.36 348.39 43025.50 47993.73 2019-11-30 14:04:31.000 334 21262.38 348.36 43025.51 47993.75 2019-11-30 14:04:32.000 334 21262.37 348.35 43025.54 47993.80 2019-11-30 14:04:33.000 334 21262.37 348.36 43025.54 47993.81 2019-11-30 14:04:34.000 334 21262.33 348.40 43025.54 47993.80 2019-11-30 14:04:35.000 334 21262.29 348.40 43025.54 47993.80 2019-11-30 14:04:36.000 334 21262.33 348.40 43025.53 47993.78 2019-11-30 14:04:37.000 334 21262.35 348.43 43025.53 47993.80 2019-11-30 14:04:38.000 334 21262.39 348.41 43025.53 47993.79 2019-11-30 14:04:39.000 334 21262.39 348.41 43025.51 47993.81 2019-11-30 14:04:40.000 334 21262.43 348.40 43025.54 47993.84 2019-11-30 14:04:41.000 334 21262.46 348.38 43025.57 47993.82 2019-11-30 14:04:42.000 334 21262.48 348.35 43025.57 47993.89 2019-11-30 14:04:43.000 334 21262.49 348.34 43025.60 47993.89 2019-11-30 14:04:44.000 334 21262.52 348.34 43025.61 47993.92 2019-11-30 14:04:45.000 334 21262.49 348.33 43025.63 47993.94 2019-11-30 14:04:46.000 334 21262.54 348.35 43025.65 47993.97 2019-11-30 14:04:47.000 334 21262.54 348.34 43025.66 47993.98 2019-11-30 14:04:48.000 334 21262.58 348.34 43025.70 47993.99 2019-11-30 14:04:49.000 334 21262.59 348.35 43025.73 47994.02 2019-11-30 14:04:50.000 334 21262.63 348.34 43025.74 47994.07 2019-11-30 14:04:51.000 334 21262.65 348.37 43025.75 47994.08 2019-11-30 14:04:52.000 334 21262.68 348.40 43025.73 47994.11 2019-11-30 14:04:53.000 334 21262.70 348.44 43025.74 47994.11 2019-11-30 14:04:54.000 334 21262.70 348.47 43025.73 47994.12 2019-11-30 14:04:55.000 334 21262.70 348.46 43025.76 47994.11 2019-11-30 14:04:56.000 334 21262.69 348.46 43025.77 47994.14 2019-11-30 14:04:57.000 334 21262.68 348.44 43025.77 47994.14 2019-11-30 14:04:58.000 334 21262.65 348.41 43025.78 47994.14 2019-11-30 14:04:59.000 334 21262.61 348.39 43025.80 47994.16 2019-11-30 14:05:00.000 334 21262.60 348.40 43025.84 47994.15 2019-11-30 14:05:01.000 334 21262.57 348.41 43025.84 47994.16 2019-11-30 14:05:02.000 334 21262.53 348.38 43025.84 47994.14 2019-11-30 14:05:03.000 334 21262.48 348.39 43025.86 47994.18 2019-11-30 14:05:04.000 334 21262.49 348.42 43025.85 47994.14 2019-11-30 14:05:05.000 334 21262.47 348.45 43025.84 47994.12 2019-11-30 14:05:06.000 334 21262.45 348.47 43025.84 47994.15 2019-11-30 14:05:07.000 334 21262.46 348.45 43025.85 47994.12 2019-11-30 14:05:08.000 334 21262.51 348.43 43025.85 47994.13 2019-11-30 14:05:09.000 334 21262.58 348.41 43025.86 47994.16 2019-11-30 14:05:10.000 334 21262.59 348.44 43025.84 47994.13 2019-11-30 14:05:11.000 334 21262.59 348.44 43025.82 47994.15 2019-11-30 14:05:12.000 334 21262.58 348.46 43025.81 47994.16 2019-11-30 14:05:13.000 334 21262.57 348.48 43025.80 47994.15 2019-11-30 14:05:14.000 334 21262.57 348.50 43025.82 47994.16 2019-11-30 14:05:15.000 334 21262.61 348.52 43025.85 47994.15 2019-11-30 14:05:16.000 334 21262.64 348.50 43025.84 47994.17 2019-11-30 14:05:17.000 334 21262.65 348.51 43025.86 47994.17 2019-11-30 14:05:18.000 334 21262.66 348.51 43025.85 47994.19 2019-11-30 14:05:19.000 334 21262.70 348.50 43025.88 47994.22 2019-11-30 14:05:20.000 334 21262.71 348.49 43025.93 47994.25 2019-11-30 14:05:21.000 334 21262.73 348.49 43025.95 47994.28 2019-11-30 14:05:22.000 334 21262.76 348.48 43025.99 47994.32 2019-11-30 14:05:23.000 334 21262.76 348.47 43026.00 47994.36 2019-11-30 14:05:24.000 334 21262.76 348.49 43026.01 47994.36 2019-11-30 14:05:25.000 334 21262.80 348.53 43026.02 47994.39 2019-11-30 14:05:26.000 334 21262.80 348.54 43026.04 47994.46 2019-11-30 14:05:27.000 334 21262.79 348.56 43026.05 47994.46 2019-11-30 14:05:28.000 334 21262.84 348.57 43026.10 47994.49 2019-11-30 14:05:29.000 334 21262.86 348.54 43026.11 47994.51 2019-11-30 14:05:30.000 334 21262.85 348.52 43026.11 47994.49 2019-11-30 14:05:31.000 334 21262.84 348.50 43026.15 47994.53 2019-11-30 14:05:32.000 334 21262.81 348.47 43026.13 47994.55 2019-11-30 14:05:33.000 334 21262.82 348.40 43026.15 47994.56 2019-11-30 14:05:34.000 334 21262.85 348.35 43026.19 47994.58 2019-11-30 14:05:35.000 334 21262.89 348.28 43026.19 47994.58 2019-11-30 14:05:36.000 334 21262.87 348.26 43026.19 47994.58 2019-11-30 14:05:37.000 334 21262.84 348.24 43026.18 47994.58 2019-11-30 14:05:38.000 334 21262.84 348.21 43026.18 47994.58 2019-11-30 14:05:39.000 334 21262.85 348.20 43026.16 47994.58 2019-11-30 14:05:40.000 334 21262.84 348.18 43026.17 47994.55 2019-11-30 14:05:41.000 334 21262.85 348.17 43026.14 47994.57 2019-11-30 14:05:42.000 334 21262.81 348.16 43026.13 47994.51 2019-11-30 14:05:43.000 334 21262.79 348.18 43026.09 47994.49 2019-11-30 14:05:44.000 334 21262.79 348.14 43026.08 47994.51 2019-11-30 14:05:45.000 334 21262.80 348.15 43026.08 47994.47 2019-11-30 14:05:46.000 334 21262.77 348.18 43026.09 47994.51 2019-11-30 14:05:47.000 334 21262.78 348.22 43026.08 47994.45 2019-11-30 14:05:48.000 334 21262.79 348.19 43026.10 47994.47 2019-11-30 14:05:49.000 334 21262.81 348.16 43026.11 47994.50 2019-11-30 14:05:50.000 334 21262.85 348.14 43026.08 47994.50 2019-11-30 14:05:51.000 334 21262.81 348.14 43026.08 47994.52 2019-11-30 14:05:52.000 334 21262.77 348.10 43026.06 47994.51 2019-11-30 14:05:53.000 334 21262.76 348.12 43026.07 47994.47 2019-11-30 14:05:54.000 334 21262.73 348.12 43026.05 47994.44 2019-11-30 14:05:55.000 334 21262.68 348.14 43026.04 47994.44 2019-11-30 14:05:56.000 334 21262.69 348.13 43026.06 47994.42 2019-11-30 14:05:57.000 334 21262.67 348.10 43026.02 47994.38 2019-11-30 14:05:58.000 334 21262.67 348.05 43026.01 47994.41 2019-11-30 14:05:59.000 334 21262.67 348.00 43026.01 47994.37 2019-11-30 14:06:00.000 334 21262.65 347.97 43026.03 47994.38 2019-11-30 14:06:01.000 334 21262.65 347.95 43026.04 47994.37 2019-11-30 14:06:02.000 334 21262.62 347.97 43026.00 47994.35 2019-11-30 14:06:03.000 334 21262.61 347.96 43025.99 47994.33 2019-11-30 14:06:04.000 334 21262.60 347.94 43025.98 47994.31 2019-11-30 14:06:05.000 334 21262.60 347.91 43025.97 47994.28 2019-11-30 14:06:06.000 334 21262.61 347.87 43025.95 47994.28 2019-11-30 14:06:07.000 334 21262.65 347.86 43025.97 47994.30 2019-11-30 14:06:08.000 334 21262.70 347.86 43026.00 47994.31 2019-11-30 14:06:09.000 334 21262.73 347.89 43026.02 47994.33 2019-11-30 14:06:10.000 334 21262.73 347.96 43026.06 47994.39 2019-11-30 14:06:11.000 334 21262.68 348.06 43026.05 47994.37 2019-11-30 14:06:12.000 334 21262.67 348.15 43026.03 47994.40 2019-11-30 14:06:13.000 334 21262.65 348.18 43025.99 47994.37 2019-11-30 14:06:14.000 334 21262.67 348.20 43025.95 47994.32 2019-11-30 14:06:15.000 334 21262.65 348.22 43025.96 47994.33 2019-11-30 14:06:16.000 334 21262.67 348.24 43025.96 47994.31 2019-11-30 14:06:17.000 334 21262.70 348.24 43025.98 47994.31 2019-11-30 14:06:18.000 334 21262.75 348.23 43026.01 47994.33 2019-11-30 14:06:19.000 334 21262.78 348.21 43026.01 47994.35 2019-11-30 14:06:20.000 334 21262.79 348.17 43026.01 47994.37 2019-11-30 14:06:21.000 334 21262.76 348.19 43026.01 47994.37 2019-11-30 14:06:22.000 334 21262.75 348.21 43026.07 47994.42 2019-11-30 14:06:23.000 334 21262.75 348.22 43026.06 47994.43 2019-11-30 14:06:24.000 334 21262.79 348.22 43026.08 47994.41 2019-11-30 14:06:25.000 334 21262.77 348.24 43026.07 47994.43 2019-11-30 14:06:26.000 334 21262.77 348.23 43026.04 47994.44 2019-11-30 14:06:27.000 334 21262.76 348.25 43026.06 47994.44 2019-11-30 14:06:28.000 334 21262.80 348.26 43026.08 47994.43 2019-11-30 14:06:29.000 334 21262.76 348.28 43026.06 47994.46 2019-11-30 14:06:30.000 334 21262.74 348.27 43026.11 47994.43 2019-11-30 14:06:31.000 334 21262.76 348.28 43026.13 47994.47 2019-11-30 14:06:32.000 334 21262.72 348.30 43026.10 47994.48 2019-11-30 14:06:33.000 334 21262.69 348.31 43026.08 47994.44 2019-11-30 14:06:34.000 334 21262.69 348.33 43026.09 47994.45 2019-11-30 14:06:35.000 334 21262.70 348.36 43026.10 47994.47 2019-11-30 14:06:36.000 334 21262.70 348.39 43026.12 47994.45 2019-11-30 14:06:37.000 334 21262.69 348.41 43026.12 47994.44 2019-11-30 14:06:38.000 334 21262.69 348.43 43026.11 47994.43 2019-11-30 14:06:39.000 334 21262.66 348.47 43026.07 47994.42 2019-11-30 14:06:40.000 334 21262.67 348.50 43026.08 47994.40 2019-11-30 14:06:41.000 334 21262.67 348.53 43026.04 47994.41 2019-11-30 14:06:42.000 334 21262.67 348.53 43026.04 47994.39 2019-11-30 14:06:43.000 334 21262.67 348.53 43026.02 47994.38 2019-11-30 14:06:44.000 334 21262.66 348.54 43026.02 47994.36 2019-11-30 14:06:45.000 334 21262.66 348.56 43025.98 47994.38 2019-11-30 14:06:46.000 334 21262.63 348.59 43025.99 47994.36 2019-11-30 14:06:47.000 334 21262.61 348.58 43026.03 47994.34 2019-11-30 14:06:48.000 334 21262.59 348.60 43026.01 47994.33 2019-11-30 14:06:49.000 334 21262.60 348.60 43026.02 47994.36 2019-11-30 14:06:50.000 334 21262.63 348.61 43026.02 47994.32 2019-11-30 14:06:51.000 334 21262.58 348.61 43026.03 47994.34 2019-11-30 14:06:52.000 334 21262.58 348.62 43026.00 47994.31 2019-11-30 14:06:53.000 334 21262.59 348.65 43025.98 47994.32 2019-11-30 14:06:54.000 334 21262.57 348.68 43026.00 47994.29 2019-11-30 14:06:55.000 334 21262.60 348.70 43025.97 47994.29 2019-11-30 14:06:56.000 334 21262.58 348.72 43025.91 47994.25 2019-11-30 14:06:57.000 334 21262.57 348.72 43025.92 47994.27 2019-11-30 14:06:58.000 334 21262.56 348.70 43025.92 47994.26 2019-11-30 14:06:59.000 334 21262.55 348.71 43025.92 47994.24 2019-11-30 14:07:00.000 334 21262.55 348.73 43025.93 47994.24 2019-11-30 14:07:01.000 334 21262.54 348.74 43025.93 47994.21 2019-11-30 14:07:02.000 334 21262.56 348.74 43025.89 47994.25 2019-11-30 14:07:03.000 334 21262.60 348.74 43025.89 47994.23 2019-11-30 14:07:04.000 334 21262.61 348.74 43025.90 47994.21 2019-11-30 14:07:05.000 334 21262.58 348.74 43025.91 47994.22 2019-11-30 14:07:06.000 334 21262.55 348.75 43025.94 47994.21 2019-11-30 14:07:07.000 334 21262.51 348.75 43025.94 47994.20 2019-11-30 14:07:08.000 334 21262.53 348.73 43025.96 47994.24 2019-11-30 14:07:09.000 334 21262.55 348.74 43026.00 47994.24 2019-11-30 14:07:10.000 334 21262.58 348.77 43026.01 47994.30 2019-11-30 14:07:11.000 334 21262.61 348.80 43026.05 47994.32 2019-11-30 14:07:12.000 334 21262.63 348.84 43026.02 47994.34 2019-11-30 14:07:13.000 334 21262.61 348.85 43026.00 47994.33 2019-11-30 14:07:14.000 334 21262.62 348.88 43026.03 47994.33 2019-11-30 14:07:15.000 334 21262.65 348.91 43026.04 47994.33 2019-11-30 14:07:16.000 334 21262.63 348.95 43026.00 47994.35 2019-11-30 14:07:17.000 334 21262.63 349.00 43026.01 47994.34 2019-11-30 14:07:18.000 334 21262.62 349.06 43026.03 47994.35 2019-11-30 14:07:19.000 334 21262.60 349.13 43026.00 47994.32 2019-11-30 14:07:20.000 334 21262.61 349.14 43025.95 47994.31 2019-11-30 14:07:21.000 334 21262.64 349.15 43025.97 47994.29 2019-11-30 14:07:22.000 334 21262.61 349.22 43025.95 47994.28 2019-11-30 14:07:23.000 334 21262.60 349.21 43025.94 47994.27 2019-11-30 14:07:24.000 334 21262.61 349.24 43025.98 47994.29 2019-11-30 14:07:25.000 334 21262.61 349.26 43025.97 47994.25 2019-11-30 14:07:26.000 334 21262.60 349.24 43025.92 47994.23 2019-11-30 14:07:27.000 334 21262.58 349.23 43025.91 47994.28 2019-11-30 14:07:28.000 334 21262.56 349.24 43025.93 47994.23 2019-11-30 14:07:29.000 334 21262.56 349.25 43025.95 47994.25 2019-11-30 14:07:30.000 334 21262.57 349.21 43025.95 47994.26 2019-11-30 14:07:31.000 334 21262.57 349.18 43025.99 47994.28 2019-11-30 14:07:32.000 334 21262.56 349.15 43025.97 47994.28 2019-11-30 14:07:33.000 334 21262.56 349.17 43025.96 47994.27 2019-11-30 14:07:34.000 334 21262.49 349.16 43025.94 47994.24 2019-11-30 14:07:35.000 334 21262.46 349.18 43025.91 47994.24 2019-11-30 14:07:36.000 334 21262.46 349.16 43025.90 47994.21 2019-11-30 14:07:37.000 334 21262.44 349.15 43025.89 47994.19 2019-11-30 14:07:38.000 334 21262.40 349.15 43025.90 47994.17 2019-11-30 14:07:39.000 334 21262.36 349.16 43025.90 47994.13 2019-11-30 14:07:40.000 334 21262.37 349.15 43025.91 47994.16 2019-11-30 14:07:41.000 334 21262.34 349.11 43025.87 47994.09 2019-11-30 14:07:42.000 334 21262.33 349.12 43025.84 47994.11 2019-11-30 14:07:43.000 334 21262.34 349.09 43025.87 47994.12 2019-11-30 14:07:44.000 334 21262.34 349.10 43025.88 47994.13 2019-11-30 14:07:45.000 334 21262.34 349.11 43025.87 47994.09 2019-11-30 14:07:46.000 334 21262.33 349.12 43025.87 47994.10 2019-11-30 14:07:47.000 334 21262.37 349.12 43025.85 47994.08 2019-11-30 14:07:48.000 334 21262.37 349.18 43025.84 47994.09 2019-11-30 14:07:49.000 334 21262.37 349.22 43025.80 47994.07 2019-11-30 14:07:50.000 334 21262.35 349.22 43025.76 47994.02 2019-11-30 14:07:51.000 334 21262.31 349.25 43025.73 47993.99 2019-11-30 14:07:52.000 334 21262.30 349.29 43025.72 47993.95 2019-11-30 14:07:53.000 334 21262.25 349.34 43025.64 47993.93 2019-11-30 14:07:54.000 334 21262.23 349.34 43025.62 47993.87 2019-11-30 14:07:55.000 334 21262.23 349.36 43025.62 47993.83 2019-11-30 14:07:56.000 334 21262.22 349.37 43025.59 47993.80 2019-11-30 14:07:57.000 334 21262.21 349.35 43025.58 47993.76 2019-11-30 14:07:58.000 334 21262.21 349.32 43025.56 47993.71 2019-11-30 14:07:59.000 334 21262.22 349.29 43025.55 47993.75 2019-11-30 14:08:00.000 334 21262.22 349.27 43025.58 47993.75 2019-11-30 14:08:01.000 334 21262.23 349.26 43025.59 47993.75 2019-11-30 14:08:02.000 334 21262.30 349.23 43025.62 47993.78 2019-11-30 14:08:03.000 334 21262.28 349.25 43025.64 47993.78 2019-11-30 14:08:04.000 334 21262.29 349.19 43025.68 47993.83 2019-11-30 14:08:05.000 334 21262.32 349.15 43025.65 47993.83 2019-11-30 14:08:06.000 334 21262.35 349.09 43025.66 47993.87 2019-11-30 14:08:07.000 334 21262.38 349.01 43025.74 47993.93 2019-11-30 14:08:08.000 334 21262.44 349.01 43025.76 47993.96 2019-11-30 14:08:09.000 334 21262.40 349.04 43025.80 47994.01 2019-11-30 14:08:10.000 334 21262.40 349.03 43025.84 47994.05 2019-11-30 14:08:11.000 334 21262.39 349.05 43025.86 47994.09 2019-11-30 14:08:12.000 334 21262.38 349.09 43025.79 47994.02 2019-11-30 14:08:13.000 334 21262.35 349.12 43025.81 47994.05 2019-11-30 14:08:14.000 334 21262.36 349.13 43025.83 47994.03 2019-11-30 14:08:15.000 334 21262.40 349.12 43025.81 47993.98 2019-11-30 14:08:16.000 334 21262.39 349.09 43025.82 47994.01 2019-11-30 14:08:17.000 334 21262.41 349.09 43025.83 47994.05 2019-11-30 14:08:18.000 334 21262.43 349.07 43025.83 47994.04 2019-11-30 14:08:19.000 334 21262.52 349.02 43025.86 47994.11 2019-11-30 14:08:20.000 334 21262.55 349.00 43025.90 47994.14 2019-11-30 14:08:21.000 334 21262.54 349.01 43025.89 47994.17 2019-11-30 14:08:22.000 334 21262.54 348.98 43025.91 47994.20 2019-11-30 14:08:23.000 334 21262.57 348.98 43025.94 47994.21 2019-11-30 14:08:24.000 334 21262.56 349.00 43025.98 47994.24 2019-11-30 14:08:25.000 334 21262.58 348.99 43025.97 47994.27 2019-11-30 14:08:26.000 334 21262.60 348.99 43026.01 47994.30 2019-11-30 14:08:27.000 334 21262.58 349.00 43026.00 47994.33 2019-11-30 14:08:28.000 334 21262.60 348.99 43026.04 47994.31 2019-11-30 14:08:29.000 334 21262.61 348.97 43026.06 47994.35 2019-11-30 14:08:30.000 334 21262.63 348.98 43026.05 47994.37 2019-11-30 14:08:31.000 334 21262.67 348.95 43026.03 47994.37 2019-11-30 14:08:32.000 334 21262.64 348.95 43026.06 47994.36 2019-11-30 14:08:33.000 334 21262.60 348.99 43026.05 47994.37 2019-11-30 14:08:34.000 334 21262.61 349.01 43026.02 47994.37 2019-11-30 14:08:35.000 334 21262.59 349.01 43026.01 47994.35 2019-11-30 14:08:36.000 334 21262.61 349.00 43026.00 47994.29 2019-11-30 14:08:37.000 334 21262.62 348.97 43026.02 47994.37 2019-11-30 14:08:38.000 334 21262.57 348.93 43026.04 47994.35 2019-11-30 14:08:39.000 334 21262.57 348.91 43026.01 47994.35 2019-11-30 14:08:40.000 334 21262.53 348.92 43026.01 47994.31 2019-11-30 14:08:41.000 334 21262.51 348.91 43026.05 47994.34 2019-11-30 14:08:42.000 334 21262.48 348.92 43026.04 47994.33 2019-11-30 14:08:43.000 334 21262.50 348.93 43026.06 47994.35 2019-11-30 14:08:44.000 334 21262.49 348.92 43026.11 47994.35 2019-11-30 14:08:45.000 334 21262.45 348.93 43026.09 47994.35 2019-11-30 14:08:46.000 334 21262.45 348.94 43026.09 47994.35 2019-11-30 14:08:47.000 334 21262.46 348.92 43026.11 47994.35 2019-11-30 14:08:48.000 334 21262.45 348.90 43026.11 47994.39 2019-11-30 14:08:49.000 334 21262.44 348.90 43026.14 47994.36 2019-11-30 14:08:50.000 334 21262.43 348.91 43026.16 47994.36 2019-11-30 14:08:51.000 334 21262.47 348.92 43026.12 47994.37 2019-11-30 14:08:52.000 334 21262.50 348.93 43026.15 47994.40 2019-11-30 14:08:53.000 334 21262.50 348.95 43026.17 47994.40 2019-11-30 14:08:54.000 334 21262.44 348.91 43026.18 47994.41 2019-11-30 14:08:55.000 334 21262.44 348.86 43026.18 47994.42 2019-11-30 14:08:56.000 334 21262.45 348.86 43026.22 47994.41 2019-11-30 14:08:57.000 334 21262.43 348.84 43026.21 47994.41 2019-11-30 14:08:58.000 334 21262.40 348.80 43026.19 47994.38 2019-11-30 14:08:59.000 334 21262.40 348.78 43026.19 47994.37 2019-11-30 14:09:00.000 334 21262.40 348.77 43026.19 47994.40 2019-11-30 14:09:01.000 334 21262.36 348.75 43026.22 47994.37 2019-11-30 14:09:02.000 334 21262.37 348.71 43026.26 47994.39 2019-11-30 14:09:03.000 334 21262.37 348.67 43026.25 47994.39 2019-11-30 14:09:04.000 334 21262.37 348.69 43026.22 47994.38 2019-11-30 14:09:05.000 334 21262.35 348.73 43026.23 47994.36 2019-11-30 14:09:06.000 334 21262.30 348.73 43026.21 47994.39 2019-11-30 14:09:07.000 334 21262.31 348.72 43026.19 47994.36 2019-11-30 14:09:08.000 334 21262.32 348.69 43026.22 47994.34 2019-11-30 14:09:09.000 334 21262.29 348.72 43026.23 47994.36 2019-11-30 14:09:10.000 334 21262.28 348.71 43026.22 47994.35 2019-11-30 14:09:11.000 334 21262.26 348.70 43026.23 47994.36 2019-11-30 14:09:12.000 334 21262.27 348.72 43026.22 47994.37 2019-11-30 14:09:13.000 334 21262.28 348.74 43026.23 47994.39 2019-11-30 14:09:14.000 334 21262.30 348.70 43026.22 47994.38 2019-11-30 14:09:15.000 334 21262.30 348.67 43026.21 47994.36 2019-11-30 14:09:16.000 334 21262.29 348.68 43026.20 47994.37 2019-11-30 14:09:17.000 334 21262.24 348.68 43026.22 47994.35 2019-11-30 14:09:18.000 334 21262.25 348.65 43026.19 47994.32 2019-11-30 14:09:19.000 334 21262.25 348.65 43026.20 47994.30 2019-11-30 14:09:20.000 334 21262.25 348.64 43026.17 47994.31 2019-11-30 14:09:21.000 334 21262.22 348.63 43026.15 47994.29 2019-11-30 14:09:22.000 334 21262.17 348.59 43026.15 47994.27 2019-11-30 14:09:23.000 334 21262.13 348.59 43026.14 47994.26 2019-11-30 14:09:24.000 334 21262.12 348.59 43026.12 47994.22 2019-11-30 14:09:25.000 334 21262.10 348.61 43026.10 47994.21 2019-11-30 14:09:26.000 334 21262.10 348.63 43026.10 47994.18 2019-11-30 14:09:27.000 334 21262.11 348.63 43026.05 47994.19 2019-11-30 14:09:28.000 334 21262.07 348.59 43026.10 47994.18 2019-11-30 14:09:29.000 334 21262.06 348.56 43026.14 47994.16 2019-11-30 14:09:30.000 334 21262.08 348.55 43026.09 47994.17 2019-11-30 14:09:31.000 334 21262.08 348.55 43026.09 47994.16 2019-11-30 14:09:32.000 334 21262.11 348.59 43026.10 47994.17 2019-11-30 14:09:33.000 334 21262.09 348.62 43026.09 47994.17 2019-11-30 14:09:34.000 334 21262.10 348.66 43026.04 47994.17 2019-11-30 14:09:35.000 334 21262.10 348.68 43026.03 47994.14 2019-11-30 14:09:36.000 334 21262.13 348.69 43026.00 47994.09 2019-11-30 14:09:37.000 334 21262.06 348.74 43025.96 47994.08 2019-11-30 14:09:38.000 334 21262.05 348.76 43025.93 47994.05 2019-11-30 14:09:39.000 334 21262.03 348.79 43025.93 47994.04 2019-11-30 14:09:40.000 334 21262.06 348.79 43025.90 47993.96 2019-11-30 14:09:41.000 334 21262.03 348.80 43025.91 47993.96 2019-11-30 14:09:42.000 334 21261.99 348.82 43025.87 47993.92 2019-11-30 14:09:43.000 334 21261.97 348.82 43025.88 47993.92 2019-11-30 14:09:44.000 334 21261.96 348.81 43025.91 47993.90 2019-11-30 14:09:45.000 334 21261.93 348.86 43025.90 47993.90 2019-11-30 14:09:46.000 334 21261.87 348.91 43025.88 47993.87 2019-11-30 14:09:47.000 334 21261.85 348.96 43025.84 47993.87 2019-11-30 14:09:48.000 334 21261.80 349.02 43025.78 47993.81 2019-11-30 14:09:49.000 334 21261.74 349.03 43025.75 47993.75 2019-11-30 14:09:50.000 334 21261.78 349.06 43025.72 47993.68 2019-11-30 14:09:51.000 334 21261.77 349.07 43025.71 47993.68 2019-11-30 14:09:52.000 334 21261.75 349.11 43025.66 47993.63 2019-11-30 14:09:53.000 334 21261.72 349.18 43025.62 47993.61 2019-11-30 14:09:54.000 334 21261.69 349.19 43025.57 47993.56 2019-11-30 14:09:55.000 334 21261.70 349.20 43025.54 47993.53 2019-11-30 14:09:56.000 334 21261.71 349.22 43025.53 47993.48 2019-11-30 14:09:57.000 334 21261.74 349.20 43025.55 47993.51 2019-11-30 14:09:58.000 334 21261.72 349.19 43025.52 47993.47 2019-11-30 14:09:59.000 334 21261.70 349.18 43025.51 47993.50 2019-11-30 14:10:00.000 334 21261.71 349.18 43025.51 47993.47 2019-11-30 14:10:01.000 334 21261.69 349.16 43025.52 47993.46 2019-11-30 14:10:02.000 334 21261.69 349.15 43025.56 47993.46 2019-11-30 14:10:03.000 334 21261.70 349.13 43025.55 47993.49 2019-11-30 14:10:04.000 334 21261.68 349.15 43025.54 47993.47 2019-11-30 14:10:05.000 334 21261.69 349.17 43025.56 47993.52 2019-11-30 14:10:06.000 334 21261.66 349.20 43025.56 47993.49 2019-11-30 14:10:07.000 334 21261.66 349.22 43025.54 47993.50 2019-11-30 14:10:08.000 334 21261.66 349.19 43025.52 47993.49 2019-11-30 14:10:09.000 334 21261.63 349.20 43025.54 47993.47 2019-11-30 14:10:10.000 334 21261.63 349.18 43025.54 47993.49 2019-11-30 14:10:11.000 334 21261.64 349.18 43025.54 47993.48 2019-11-30 14:10:12.000 334 21261.63 349.20 43025.56 47993.48 2019-11-30 14:10:13.000 334 21261.65 349.19 43025.55 47993.49 2019-11-30 14:10:14.000 334 21261.62 349.23 43025.54 47993.44 2019-11-30 14:10:15.000 334 21261.63 349.20 43025.55 47993.49 2019-11-30 14:10:16.000 334 21261.60 349.23 43025.58 47993.47 2019-11-30 14:10:17.000 334 21261.60 349.25 43025.57 47993.47 2019-11-30 14:10:18.000 334 21261.59 349.31 43025.56 47993.48 2019-11-30 14:10:19.000 334 21261.60 349.31 43025.55 47993.46 2019-11-30 14:10:20.000 334 21261.56 349.31 43025.53 47993.43 2019-11-30 14:10:21.000 334 21261.55 349.32 43025.51 47993.42 2019-11-30 14:10:22.000 334 21261.54 349.30 43025.51 47993.42 2019-11-30 14:10:23.000 334 21261.55 349.27 43025.51 47993.39 2019-11-30 14:10:24.000 334 21261.51 349.24 43025.55 47993.42 2019-11-30 14:10:25.000 334 21261.49 349.23 43025.53 47993.43 2019-11-30 14:10:26.000 334 21261.44 349.24 43025.54 47993.42 2019-11-30 14:10:27.000 334 21261.43 349.24 43025.52 47993.36 2019-11-30 14:10:28.000 334 21261.42 349.27 43025.48 47993.39 2019-11-30 14:10:29.000 334 21261.45 349.27 43025.49 47993.33 2019-11-30 14:10:30.000 334 21261.43 349.27 43025.45 47993.33 2019-11-30 14:10:31.000 334 21261.46 349.22 43025.44 47993.29 2019-11-30 14:10:32.000 334 21261.48 349.19 43025.45 47993.31 2019-11-30 14:10:33.000 334 21261.48 349.19 43025.44 47993.29 2019-11-30 14:10:34.000 334 21261.50 349.13 43025.43 47993.33 2019-11-30 14:10:35.000 334 21261.48 349.11 43025.49 47993.35 2019-11-30 14:10:36.000 334 21261.49 349.10 43025.50 47993.36 2019-11-30 14:10:37.000 334 21261.48 349.14 43025.51 47993.36 2019-11-30 14:10:38.000 334 21261.45 349.16 43025.48 47993.41 2019-11-30 14:10:39.000 334 21261.43 349.17 43025.47 47993.33 2019-11-30 14:10:40.000 334 21261.45 349.18 43025.48 47993.34 2019-11-30 14:10:41.000 334 21261.47 349.21 43025.45 47993.32 2019-11-30 14:10:42.000 334 21261.43 349.29 43025.45 47993.31 2019-11-30 14:10:43.000 334 21261.42 349.33 43025.39 47993.28 2019-11-30 14:10:44.000 334 21261.40 349.34 43025.33 47993.23 2019-11-30 14:10:45.000 334 21261.40 349.38 43025.32 47993.19 2019-11-30 14:10:46.000 334 21261.39 349.39 43025.34 47993.17 2019-11-30 14:10:47.000 334 21261.40 349.42 43025.35 47993.18 2019-11-30 14:10:48.000 334 21261.43 349.43 43025.30 47993.17 2019-11-30 14:10:49.000 334 21261.42 349.49 43025.31 47993.19 2019-11-30 14:10:50.000 334 21261.45 349.52 43025.29 47993.15 2019-11-30 14:10:51.000 334 21261.49 349.51 43025.23 47993.13 2019-11-30 14:10:52.000 334 21261.55 349.48 43025.21 47993.14 2019-11-30 14:10:53.000 334 21261.62 349.44 43025.23 47993.16 2019-11-30 14:10:54.000 334 21261.64 349.42 43025.25 47993.17 2019-11-30 14:10:55.000 334 21261.67 349.41 43025.28 47993.19 2019-11-30 14:10:56.000 334 21261.70 349.35 43025.31 47993.23 2019-11-30 14:10:57.000 334 21261.73 349.29 43025.30 47993.23 2019-11-30 14:10:58.000 334 21261.74 349.27 43025.32 47993.29 2019-11-30 14:10:59.000 334 21261.71 349.26 43025.37 47993.31 2019-11-30 14:11:00.000 334 21261.69 349.24 43025.40 47993.37 2019-11-30 14:11:01.000 334 21261.71 349.22 43025.43 47993.39 2019-11-30 14:11:02.000 334 21261.72 349.16 43025.47 47993.41 2019-11-30 14:11:03.000 334 21261.72 349.12 43025.54 47993.45 2019-11-30 14:11:04.000 334 21261.72 349.14 43025.54 47993.50 2019-11-30 14:11:05.000 334 21261.80 349.14 43025.55 47993.55 2019-11-30 14:11:06.000 334 21261.82 349.11 43025.60 47993.56 2019-11-30 14:11:07.000 334 21261.82 349.10 43025.65 47993.59 2019-11-30 14:11:08.000 334 21261.86 349.12 43025.67 47993.69 2019-11-30 14:11:09.000 334 21261.90 349.12 43025.66 47993.73 2019-11-30 14:11:10.000 334 21261.91 349.09 43025.70 47993.73 2019-11-30 14:11:11.000 334 21261.96 349.07 43025.75 47993.74 2019-11-30 14:11:12.000 334 21261.97 349.06 43025.73 47993.80 2019-11-30 14:11:13.000 334 21261.92 349.08 43025.76 47993.81 2019-11-30 14:11:14.000 334 21261.92 349.12 43025.74 47993.78 2019-11-30 14:11:15.000 334 21261.91 349.13 43025.69 47993.78 2019-11-30 14:11:16.000 334 21261.89 349.09 43025.68 47993.78 2019-11-30 14:11:17.000 334 21261.85 349.06 43025.68 47993.74 2019-11-30 14:11:18.000 334 21261.87 349.03 43025.68 47993.73 2019-11-30 14:11:19.000 334 21261.86 348.99 43025.71 47993.75 2019-11-30 14:11:20.000 334 21261.85 348.99 43025.71 47993.72 2019-11-30 14:11:21.000 334 21261.84 349.01 43025.71 47993.71 2019-11-30 14:11:22.000 334 21261.84 349.00 43025.73 47993.74 2019-11-30 14:11:23.000 334 21261.84 349.01 43025.72 47993.76 2019-11-30 14:11:24.000 334 21261.85 349.01 43025.73 47993.74 2019-11-30 14:11:25.000 334 21261.84 349.00 43025.79 47993.76 2019-11-30 14:11:26.000 334 21261.83 349.01 43025.76 47993.76 2019-11-30 14:11:27.000 334 21261.79 349.02 43025.74 47993.73 2019-11-30 14:11:28.000 334 21261.79 349.02 43025.73 47993.73 2019-11-30 14:11:29.000 334 21261.84 349.01 43025.71 47993.72 2019-11-30 14:11:30.000 334 21261.81 349.00 43025.70 47993.69 2019-11-30 14:11:31.000 334 21261.82 349.01 43025.72 47993.73 2019-11-30 14:11:32.000 334 21261.81 349.02 43025.71 47993.71 2019-11-30 14:11:33.000 334 21261.75 349.08 43025.67 47993.72 2019-11-30 14:11:34.000 334 21261.73 349.11 43025.65 47993.66 2019-11-30 14:11:35.000 334 21261.74 349.13 43025.63 47993.60 2019-11-30 14:11:36.000 334 21261.74 349.16 43025.60 47993.57 2019-11-30 14:11:37.000 334 21261.74 349.16 43025.62 47993.57 2019-11-30 14:11:38.000 334 21261.77 349.15 43025.61 47993.61 2019-11-30 14:11:39.000 334 21261.76 349.16 43025.64 47993.62 2019-11-30 14:11:40.000 334 21261.76 349.12 43025.69 47993.60 2019-11-30 14:11:41.000 334 21261.72 349.11 43025.65 47993.62 2019-11-30 14:11:42.000 334 21261.69 349.12 43025.65 47993.60 2019-11-30 14:11:43.000 334 21261.68 349.12 43025.63 47993.61 2019-11-30 14:11:44.000 334 21261.66 349.11 43025.67 47993.58 2019-11-30 14:11:45.000 334 21261.62 349.11 43025.63 47993.56 2019-11-30 14:11:46.000 334 21261.60 349.12 43025.64 47993.57 2019-11-30 14:11:47.000 334 21261.58 349.15 43025.62 47993.52 2019-11-30 14:11:48.000 334 21261.57 349.15 43025.59 47993.49 2019-11-30 14:11:49.000 334 21261.57 349.14 43025.59 47993.50 2019-11-30 14:11:50.000 334 21261.56 349.14 43025.63 47993.50 2019-11-30 14:11:51.000 334 21261.55 349.14 43025.61 47993.45 2019-11-30 14:11:52.000 334 21261.53 349.14 43025.62 47993.46 2019-11-30 14:11:53.000 334 21261.52 349.11 43025.60 47993.44 2019-11-30 14:11:54.000 334 21261.50 349.11 43025.57 47993.45 2019-11-30 14:11:55.000 334 21261.48 349.11 43025.59 47993.46 2019-11-30 14:11:56.000 334 21261.46 349.09 43025.58 47993.44 2019-11-30 14:11:57.000 334 21261.46 349.10 43025.61 47993.46 2019-11-30 14:11:58.000 334 21261.46 349.12 43025.61 47993.46 2019-11-30 14:11:59.000 334 21261.48 349.11 43025.59 47993.47 2019-11-30 14:12:00.000 334 21261.49 349.06 43025.62 47993.46 2019-11-30 14:12:01.000 334 21261.49 348.99 43025.61 47993.46 2019-11-30 14:12:02.000 334 21261.52 348.90 43025.64 47993.51 2019-11-30 14:12:03.000 334 21261.53 348.87 43025.69 47993.54 2019-11-30 14:12:04.000 334 21261.56 348.84 43025.73 47993.58 2019-11-30 14:12:05.000 334 21261.55 348.82 43025.77 47993.62 2019-11-30 14:12:06.000 334 21261.56 348.81 43025.81 47993.65 2019-11-30 14:12:07.000 334 21261.55 348.79 43025.81 47993.65 2019-11-30 14:12:08.000 334 21261.56 348.79 43025.83 47993.71 2019-11-30 14:12:09.000 334 21261.56 348.76 43025.86 47993.71 2019-11-30 14:12:10.000 334 21261.56 348.78 43025.83 47993.71 2019-11-30 14:12:11.000 334 21261.56 348.78 43025.91 47993.72 2019-11-30 14:12:12.000 334 21261.58 348.77 43025.94 47993.76 2019-11-30 14:12:13.000 334 21261.60 348.76 43025.93 47993.75 2019-11-30 14:12:14.000 334 21261.58 348.76 43025.94 47993.77 2019-11-30 14:12:15.000 334 21261.57 348.77 43025.94 47993.79 2019-11-30 14:12:16.000 334 21261.57 348.76 43025.97 47993.82 2019-11-30 14:12:17.000 334 21261.56 348.79 43025.97 47993.79 2019-11-30 14:12:18.000 334 21261.54 348.85 43025.98 47993.80 2019-11-30 14:12:19.000 334 21261.56 348.83 43025.95 47993.79 2019-11-30 14:12:20.000 334 21261.54 348.84 43025.97 47993.76 2019-11-30 14:12:21.000 334 21261.55 348.87 43025.91 47993.79 2019-11-30 14:12:22.000 334 21261.55 348.87 43025.90 47993.77 2019-11-30 14:12:23.000 334 21261.52 348.85 43025.89 47993.75 2019-11-30 14:12:24.000 334 21261.53 348.83 43025.91 47993.75 2019-11-30 14:12:25.000 334 21261.55 348.83 43025.92 47993.76 2019-11-30 14:12:26.000 334 21261.50 348.83 43025.91 47993.75 2019-11-30 14:12:27.000 334 21261.49 348.80 43025.91 47993.77 2019-11-30 14:12:28.000 334 21261.49 348.78 43025.94 47993.78 2019-11-30 14:12:29.000 334 21261.46 348.79 43025.96 47993.78 2019-11-30 14:12:30.000 334 21261.46 348.81 43025.97 47993.75 2019-11-30 14:12:31.000 334 21261.46 348.80 43025.95 47993.79 2019-11-30 14:12:32.000 334 21261.45 348.78 43025.97 47993.76 2019-11-30 14:12:33.000 334 21261.44 348.78 43025.97 47993.77 2019-11-30 14:12:34.000 334 21261.46 348.77 43025.97 47993.75 2019-11-30 14:12:35.000 334 21261.44 348.76 43025.96 47993.75 2019-11-30 14:12:36.000 334 21261.39 348.69 43025.95 47993.77 2019-11-30 14:12:37.000 334 21261.37 348.63 43025.97 47993.75 2019-11-30 14:12:38.000 334 21261.37 348.60 43026.03 47993.75 2019-11-30 14:12:39.000 334 21261.39 348.62 43026.05 47993.79 2019-11-30 14:12:40.000 334 21261.42 348.67 43026.03 47993.78 2019-11-30 14:12:41.000 334 21261.43 348.68 43026.05 47993.83 2019-11-30 14:12:42.000 334 21261.44 348.67 43026.02 47993.82 2019-11-30 14:12:43.000 334 21261.43 348.67 43025.99 47993.80 2019-11-30 14:12:44.000 334 21261.40 348.68 43025.95 47993.76 2019-11-30 14:12:45.000 334 21261.37 348.66 43025.94 47993.80 2019-11-30 14:12:46.000 334 21261.33 348.65 43025.97 47993.75 2019-11-30 14:12:47.000 334 21261.33 348.65 43025.98 47993.72 2019-11-30 14:12:48.000 334 21261.34 348.64 43025.95 47993.73 2019-11-30 14:12:49.000 334 21261.30 348.62 43025.97 47993.71 2019-11-30 14:12:50.000 334 21261.33 348.58 43025.99 47993.70 2019-11-30 14:12:51.000 334 21261.30 348.57 43025.94 47993.73 2019-11-30 14:12:52.000 334 21261.26 348.58 43025.94 47993.72 2019-11-30 14:12:53.000 334 21261.26 348.56 43025.96 47993.67 2019-11-30 14:12:54.000 334 21261.22 348.55 43025.97 47993.70 2019-11-30 14:12:55.000 334 21261.20 348.56 43025.94 47993.66 2019-11-30 14:12:56.000 334 21261.21 348.56 43025.92 47993.64 2019-11-30 14:12:57.000 334 21261.22 348.59 43025.90 47993.64 2019-11-30 14:12:58.000 334 21261.15 348.61 43025.90 47993.62 2019-11-30 14:12:59.000 334 21261.17 348.60 43025.88 47993.56 2019-11-30 14:13:00.000 334 21261.18 348.60 43025.88 47993.59 2019-11-30 14:13:01.000 334 21261.15 348.60 43025.88 47993.56 2019-11-30 14:13:02.000 334 21261.14 348.57 43025.88 47993.54 2019-11-30 14:13:03.000 334 21261.18 348.55 43025.88 47993.57 2019-11-30 14:13:04.000 334 21261.16 348.54 43025.87 47993.58 2019-11-30 14:13:05.000 334 21261.14 348.50 43025.90 47993.58 2019-11-30 14:13:06.000 334 21261.14 348.48 43025.91 47993.58 2019-11-30 14:13:07.000 334 21261.14 348.44 43025.94 47993.60 2019-11-30 14:13:08.000 334 21261.14 348.48 43025.96 47993.58 2019-11-30 14:13:09.000 334 21261.11 348.50 43025.93 47993.59 2019-11-30 14:13:10.000 334 21261.11 348.53 43025.88 47993.57 2019-11-30 14:13:11.000 334 21261.13 348.56 43025.87 47993.57 2019-11-30 14:13:12.000 334 21261.17 348.53 43025.87 47993.52 2019-11-30 14:13:13.000 334 21261.17 348.49 43025.85 47993.51 2019-11-30 14:13:14.000 334 21261.17 348.49 43025.86 47993.53 2019-11-30 14:13:15.000 334 21261.19 348.47 43025.88 47993.51 2019-11-30 14:13:16.000 334 21261.18 348.45 43025.88 47993.54 2019-11-30 14:13:17.000 334 21261.16 348.43 43025.88 47993.56 2019-11-30 14:13:18.000 334 21261.16 348.45 43025.88 47993.58 2019-11-30 14:13:19.000 334 21261.17 348.46 43025.89 47993.57 2019-11-30 14:13:20.000 334 21261.15 348.51 43025.87 47993.56 2019-11-30 14:13:21.000 334 21261.19 348.53 43025.84 47993.57 2019-11-30 14:13:22.000 334 21261.14 348.53 43025.85 47993.53 2019-11-30 14:13:23.000 334 21261.14 348.53 43025.87 47993.53 2019-11-30 14:13:24.000 334 21261.15 348.49 43025.84 47993.52 2019-11-30 14:13:25.000 334 21261.14 348.49 43025.83 47993.50 2019-11-30 14:13:26.000 334 21261.14 348.48 43025.86 47993.52 2019-11-30 14:13:27.000 334 21261.16 348.51 43025.86 47993.54 2019-11-30 14:13:28.000 334 21261.14 348.53 43025.83 47993.53 2019-11-30 14:13:29.000 334 21261.13 348.54 43025.83 47993.55 2019-11-30 14:13:30.000 334 21261.12 348.53 43025.81 47993.49 2019-11-30 14:13:31.000 334 21261.11 348.54 43025.82 47993.50 2019-11-30 14:13:32.000 334 21261.11 348.56 43025.85 47993.48 2019-11-30 14:13:33.000 334 21261.11 348.59 43025.84 47993.50 2019-11-30 14:13:34.000 334 21261.17 348.64 43025.82 47993.52 2019-11-30 14:13:35.000 334 21261.20 348.68 43025.79 47993.52 2019-11-30 14:13:36.000 334 21261.20 348.72 43025.77 47993.50 2019-11-30 14:13:37.000 334 21261.16 348.73 43025.76 47993.47 2019-11-30 14:13:38.000 334 21261.12 348.72 43025.74 47993.45 2019-11-30 14:13:39.000 334 21261.07 348.72 43025.75 47993.44 2019-11-30 14:13:40.000 334 21261.05 348.73 43025.74 47993.41 2019-11-30 14:13:41.000 334 21261.04 348.74 43025.74 47993.41 2019-11-30 14:13:42.000 334 21261.04 348.76 43025.73 47993.39 2019-11-30 14:13:43.000 334 21261.06 348.73 43025.76 47993.41 2019-11-30 14:13:44.000 334 21261.06 348.74 43025.77 47993.42 2019-11-30 14:13:45.000 334 21261.08 348.76 43025.74 47993.41 2019-11-30 14:13:46.000 334 21261.09 348.78 43025.72 47993.44 2019-11-30 14:13:47.000 334 21261.11 348.79 43025.71 47993.42 2019-11-30 14:13:48.000 334 21261.14 348.79 43025.71 47993.43 2019-11-30 14:13:49.000 334 21261.14 348.78 43025.71 47993.43 2019-11-30 14:13:50.000 334 21261.13 348.76 43025.76 47993.45 2019-11-30 14:13:51.000 334 21261.13 348.77 43025.74 47993.44 2019-11-30 14:13:52.000 334 21261.13 348.77 43025.74 47993.44 2019-11-30 14:13:53.000 334 21261.13 348.77 43025.72 47993.46 2019-11-30 14:13:54.000 334 21261.14 348.79 43025.72 47993.46 2019-11-30 14:13:55.000 334 21261.11 348.80 43025.72 47993.44 2019-11-30 14:13:56.000 334 21261.15 348.81 43025.72 47993.43 2019-11-30 14:13:57.000 334 21261.08 348.81 43025.72 47993.41 2019-11-30 14:13:58.000 334 21261.10 348.83 43025.72 47993.42 2019-11-30 14:13:59.000 334 21261.09 348.85 43025.71 47993.40 2019-11-30 14:14:00.000 334 21261.04 348.88 43025.66 47993.37 2019-11-30 14:14:01.000 334 21261.01 348.86 43025.68 47993.32 2019-11-30 14:14:02.000 334 21261.00 348.86 43025.65 47993.33 2019-11-30 14:14:03.000 334 21260.98 348.89 43025.62 47993.28 2019-11-30 14:14:04.000 334 21261.00 348.86 43025.62 47993.31 2019-11-30 14:14:05.000 334 21260.99 348.81 43025.65 47993.29 2019-11-30 14:14:06.000 334 21260.99 348.80 43025.67 47993.31 2019-11-30 14:14:07.000 334 21260.98 348.80 43025.68 47993.33 2019-11-30 14:14:08.000 334 21260.99 348.81 43025.65 47993.33 2019-11-30 14:14:09.000 334 21261.01 348.86 43025.68 47993.33 2019-11-30 14:14:10.000 334 21261.06 348.89 43025.66 47993.35 2019-11-30 14:14:11.000 334 21261.11 348.87 43025.70 47993.37 2019-11-30 14:14:12.000 334 21261.18 348.85 43025.74 47993.39 2019-11-30 14:14:13.000 334 21261.20 348.87 43025.72 47993.43 2019-11-30 14:14:14.000 334 21261.24 348.91 43025.73 47993.43 2019-11-30 14:14:15.000 334 21261.26 348.94 43025.69 47993.44 2019-11-30 14:14:16.000 334 21261.27 348.96 43025.71 47993.45 2019-11-30 14:14:17.000 334 21261.26 348.98 43025.69 47993.46 2019-11-30 14:14:18.000 334 21261.27 348.99 43025.71 47993.47 2019-11-30 14:14:19.000 334 21261.30 348.98 43025.76 47993.49 2019-11-30 14:14:20.000 334 21261.37 348.94 43025.74 47993.51 2019-11-30 14:14:21.000 334 21261.41 348.92 43025.75 47993.54 2019-11-30 14:14:22.000 334 21261.43 348.92 43025.79 47993.58 2019-11-30 14:14:23.000 334 21261.49 348.91 43025.80 47993.60 2019-11-30 14:14:24.000 334 21261.48 348.90 43025.80 47993.64 2019-11-30 14:14:25.000 334 21261.52 348.91 43025.84 47993.65 2019-11-30 14:14:26.000 334 21261.55 348.92 43025.86 47993.69 2019-11-30 14:14:27.000 334 21261.53 348.92 43025.88 47993.73 2019-11-30 14:14:28.000 334 21261.54 348.92 43025.88 47993.75 2019-11-30 14:14:29.000 334 21261.53 348.92 43025.90 47993.78 2019-11-30 14:14:30.000 334 21261.58 348.94 43025.92 47993.78 2019-11-30 14:14:31.000 334 21261.61 348.96 43025.92 47993.84 2019-11-30 14:14:32.000 334 21261.63 348.95 43025.94 47993.87 2019-11-30 14:14:33.000 334 21261.64 348.95 43025.98 47993.88 2019-11-30 14:14:34.000 334 21261.64 348.98 43025.99 47993.89 2019-11-30 14:14:35.000 334 21261.67 348.98 43026.05 47993.91 2019-11-30 14:14:36.000 334 21261.71 349.00 43026.06 47993.95 2019-11-30 14:14:37.000 334 21261.73 349.01 43026.02 47993.96 2019-11-30 14:14:38.000 334 21261.72 349.02 43026.02 47993.98 2019-11-30 14:14:39.000 334 21261.69 349.05 43026.03 47993.97 2019-11-30 14:14:40.000 334 21261.70 349.03 43026.05 47993.98 2019-11-30 14:14:41.000 334 21261.69 349.02 43026.05 47993.95 2019-11-30 14:14:42.000 334 21261.67 349.03 43026.04 47993.98 2019-11-30 14:14:43.000 334 21261.65 349.04 43026.06 47993.96 2019-11-30 14:14:44.000 334 21261.68 349.03 43026.07 47993.98 2019-11-30 14:14:45.000 334 21261.68 349.04 43026.07 47993.98 2019-11-30 14:14:46.000 334 21261.68 349.02 43026.07 47993.97 2019-11-30 14:14:47.000 334 21261.67 349.00 43026.12 47994.02 2019-11-30 14:14:48.000 334 21261.68 349.00 43026.15 47994.03 2019-11-30 14:14:49.000 334 21261.74 349.01 43026.15 47994.03 2019-11-30 14:14:50.000 334 21261.71 349.02 43026.16 47994.07 2019-11-30 14:14:51.000 334 21261.66 349.05 43026.15 47994.06 2019-11-30 14:14:52.000 334 21261.62 349.02 43026.19 47994.07 2019-11-30 14:14:53.000 334 21261.55 348.99 43026.20 47994.02 2019-11-30 14:14:54.000 334 21261.51 348.95 43026.21 47994.02 2019-11-30 14:14:55.000 334 21261.49 348.92 43026.23 47994.02 2019-11-30 14:14:56.000 334 21261.50 348.91 43026.28 47994.04 2019-11-30 14:14:57.000 334 21261.48 348.91 43026.28 47994.06 2019-11-30 14:14:58.000 334 21261.47 348.87 43026.33 47994.08 2019-11-30 14:14:59.000 334 21261.48 348.89 43026.35 47994.12 2019-11-30 14:15:00.000 334 21261.51 348.87 43026.35 47994.15 2019-11-30 14:15:01.000 334 21261.49 348.84 43026.36 47994.16 2019-11-30 14:15:02.000 334 21261.50 348.81 43026.37 47994.18 2019-11-30 14:15:03.000 334 21261.52 348.80 43026.40 47994.19 2019-11-30 14:15:04.000 334 21261.55 348.78 43026.40 47994.20 2019-11-30 14:15:05.000 334 21261.59 348.77 43026.39 47994.23 2019-11-30 14:15:06.000 334 21261.59 348.76 43026.42 47994.24 2019-11-30 14:15:07.000 334 21261.56 348.78 43026.41 47994.26 2019-11-30 14:15:08.000 334 21261.59 348.79 43026.41 47994.26 2019-11-30 14:15:09.000 334 21261.60 348.81 43026.38 47994.26 2019-11-30 14:15:10.000 334 21261.67 348.83 43026.43 47994.27 2019-11-30 14:15:11.000 334 21261.68 348.84 43026.43 47994.33 2019-11-30 14:15:12.000 334 21261.71 348.86 43026.41 47994.29 2019-11-30 14:15:13.000 334 21261.71 348.90 43026.40 47994.31 2019-11-30 14:15:14.000 334 21261.72 348.89 43026.40 47994.31 2019-11-30 14:15:15.000 334 21261.73 348.90 43026.39 47994.33 2019-11-30 14:15:16.000 334 21261.81 348.88 43026.46 47994.33 2019-11-30 14:15:17.000 334 21261.87 348.87 43026.47 47994.39 2019-11-30 14:15:18.000 334 21261.90 348.87 43026.47 47994.40 2019-11-30 14:15:19.000 334 21261.88 348.88 43026.49 47994.43 2019-11-30 14:15:20.000 334 21261.89 348.90 43026.50 47994.44 2019-11-30 14:15:21.000 334 21261.89 348.90 43026.50 47994.45 2019-11-30 14:15:22.000 334 21261.87 348.91 43026.49 47994.47 2019-11-30 14:15:23.000 334 21261.85 348.93 43026.53 47994.48 2019-11-30 14:15:24.000 334 21261.82 348.97 43026.49 47994.45 2019-11-30 14:15:25.000 334 21261.79 349.01 43026.48 47994.44 2019-11-30 14:15:26.000 334 21261.77 349.05 43026.48 47994.46 2019-11-30 14:15:27.000 334 21261.71 349.09 43026.51 47994.43 2019-11-30 14:15:28.000 334 21261.68 349.13 43026.48 47994.38 2019-11-30 14:15:29.000 334 21261.64 349.13 43026.45 47994.34 2019-11-30 14:15:30.000 334 21261.59 349.14 43026.45 47994.30 2019-11-30 14:15:31.000 334 21261.56 349.15 43026.41 47994.28 2019-11-30 14:15:32.000 334 21261.52 349.14 43026.40 47994.25 2019-11-30 14:15:33.000 334 21261.51 349.10 43026.40 47994.21 2019-11-30 14:15:34.000 334 21261.47 349.08 43026.41 47994.23 2019-11-30 14:15:35.000 334 21261.43 349.08 43026.38 47994.17 2019-11-30 14:15:36.000 334 21261.42 349.09 43026.36 47994.16 2019-11-30 14:15:37.000 334 21261.39 349.07 43026.36 47994.15 2019-11-30 14:15:38.000 334 21261.42 349.05 43026.35 47994.12 2019-11-30 14:15:39.000 334 21261.44 349.04 43026.32 47994.14 2019-11-30 14:15:40.000 334 21261.49 348.99 43026.33 47994.13 2019-11-30 14:15:41.000 334 21261.52 348.98 43026.33 47994.18 2019-11-30 14:15:42.000 334 21261.51 348.99 43026.33 47994.18 2019-11-30 14:15:43.000 334 21261.50 348.99 43026.35 47994.18 2019-11-30 14:15:44.000 334 21261.55 349.02 43026.32 47994.15 2019-11-30 14:15:45.000 334 21261.58 349.05 43026.30 47994.18 2019-11-30 14:15:46.000 334 21261.59 349.07 43026.28 47994.15 2019-11-30 14:15:47.000 334 21261.58 349.06 43026.25 47994.16 2019-11-30 14:15:48.000 334 21261.55 349.05 43026.22 47994.09 2019-11-30 14:15:49.000 334 21261.51 349.06 43026.22 47994.08 2019-11-30 14:15:50.000 334 21261.52 349.06 43026.20 47994.05 2019-11-30 14:15:51.000 334 21261.48 349.03 43026.23 47994.06 2019-11-30 14:15:52.000 334 21261.41 348.99 43026.22 47994.01 2019-11-30 14:15:53.000 334 21261.36 348.96 43026.22 47994.01 2019-11-30 14:15:54.000 334 21261.33 348.97 43026.21 47994.01 2019-11-30 14:15:55.000 334 21261.29 348.96 43026.21 47993.97 2019-11-30 14:15:56.000 334 21261.26 348.92 43026.24 47993.97 2019-11-30 14:15:57.000 334 21261.20 348.87 43026.22 47993.95 2019-11-30 14:15:58.000 334 21261.18 348.84 43026.23 47993.94 2019-11-30 14:15:59.000 334 21261.19 348.80 43026.23 47993.91 2019-11-30 14:16:00.000 334 21261.17 348.75 43026.23 47993.89 2019-11-30 14:16:01.000 334 21261.12 348.72 43026.23 47993.90 2019-11-30 14:16:02.000 334 21261.10 348.71 43026.21 47993.86 2019-11-30 14:16:03.000 334 21261.09 348.68 43026.19 47993.84 2019-11-30 14:16:04.000 334 21261.10 348.67 43026.19 47993.83 2019-11-30 14:16:05.000 334 21261.11 348.66 43026.19 47993.82 2019-11-30 14:16:06.000 334 21261.14 348.63 43026.18 47993.85 2019-11-30 14:16:07.000 334 21261.15 348.62 43026.18 47993.81 2019-11-30 14:16:08.000 334 21261.17 348.59 43026.19 47993.84 2019-11-30 14:16:09.000 334 21261.16 348.58 43026.17 47993.84 2019-11-30 14:16:10.000 334 21261.19 348.59 43026.17 47993.84 2019-11-30 14:16:11.000 334 21261.20 348.60 43026.18 47993.83 2019-11-30 14:16:12.000 334 21261.18 348.61 43026.18 47993.85 2019-11-30 14:16:13.000 334 21261.19 348.67 43026.18 47993.84 2019-11-30 14:16:14.000 334 21261.22 348.72 43026.15 47993.85 2019-11-30 14:16:15.000 334 21261.27 348.74 43026.11 47993.81 2019-11-30 14:16:16.000 334 21261.28 348.72 43026.09 47993.83 2019-11-30 14:16:17.000 334 21261.27 348.73 43026.12 47993.84 2019-11-30 14:16:18.000 334 21261.28 348.74 43026.13 47993.86 2019-11-30 14:16:19.000 334 21261.30 348.78 43026.14 47993.84 2019-11-30 14:16:20.000 334 21261.34 348.77 43026.13 47993.88 2019-11-30 14:16:21.000 334 21261.40 348.76 43026.14 47993.88 2019-11-30 14:16:22.000 334 21261.38 348.78 43026.15 47993.91 2019-11-30 14:16:23.000 334 21261.39 348.78 43026.15 47993.92 2019-11-30 14:16:24.000 334 21261.41 348.78 43026.16 47993.95 2019-11-30 14:16:25.000 334 21261.45 348.75 43026.18 47993.98 2019-11-30 14:16:26.000 334 21261.46 348.74 43026.20 47994.00 2019-11-30 14:16:27.000 334 21261.46 348.78 43026.20 47994.01 2019-11-30 14:16:28.000 334 21261.48 348.79 43026.19 47994.00 2019-11-30 14:16:29.000 334 21261.51 348.76 43026.19 47994.03 2019-11-30 14:16:30.000 334 21261.52 348.75 43026.17 47993.99 2019-11-30 14:16:31.000 334 21261.53 348.73 43026.16 47994.01 2019-11-30 14:16:32.000 334 21261.52 348.73 43026.17 47994.00 2019-11-30 14:16:33.000 334 21261.52 348.74 43026.17 47994.02 2019-11-30 14:16:34.000 334 21261.53 348.73 43026.15 47994.02 2019-11-30 14:16:35.000 334 21261.54 348.73 43026.18 47994.01 2019-11-30 14:16:36.000 334 21261.53 348.75 43026.19 47994.01 2019-11-30 14:16:37.000 334 21261.53 348.74 43026.20 47994.00 2019-11-30 14:16:38.000 334 21261.52 348.72 43026.18 47994.02 2019-11-30 14:16:39.000 334 21261.49 348.71 43026.20 47994.00 2019-11-30 14:16:40.000 334 21261.46 348.69 43026.24 47994.00 2019-11-30 14:16:41.000 334 21261.44 348.69 43026.24 47994.02 2019-11-30 14:16:42.000 334 21261.43 348.70 43026.27 47994.02 2019-11-30 14:16:43.000 334 21261.43 348.74 43026.28 47994.07 2019-11-30 14:16:44.000 334 21261.45 348.78 43026.26 47994.03 2019-11-30 14:16:45.000 334 21261.48 348.81 43026.25 47994.08 2019-11-30 14:16:46.000 334 21261.51 348.80 43026.25 47994.04 2019-11-30 14:16:47.000 334 21261.51 348.83 43026.20 47994.07 2019-11-30 14:16:48.000 334 21261.52 348.86 43026.25 47994.05 2019-11-30 14:16:49.000 334 21261.52 348.85 43026.24 47994.05 2019-11-30 14:16:50.000 334 21261.52 348.85 43026.22 47994.03 2019-11-30 14:16:51.000 334 21261.55 348.85 43026.23 47994.05 2019-11-30 14:16:52.000 334 21261.56 348.84 43026.24 47994.07 2019-11-30 14:16:53.000 334 21261.55 348.80 43026.22 47994.05 2019-11-30 14:16:54.000 334 21261.57 348.78 43026.21 47994.06 2019-11-30 14:16:55.000 334 21261.56 348.76 43026.23 47994.06 2019-11-30 14:16:56.000 334 21261.60 348.74 43026.23 47994.06 2019-11-30 14:16:57.000 334 21261.61 348.73 43026.21 47994.09 2019-11-30 14:16:58.000 334 21261.62 348.74 43026.22 47994.09 2019-11-30 14:16:59.000 334 21261.59 348.72 43026.25 47994.11 2019-11-30 14:17:00.000 334 21261.61 348.71 43026.28 47994.15 2019-11-30 14:17:01.000 334 21261.65 348.70 43026.30 47994.13 2019-11-30 14:17:02.000 334 21261.69 348.70 43026.30 47994.16 2019-11-30 14:17:03.000 334 21261.73 348.69 43026.30 47994.17 2019-11-30 14:17:04.000 334 21261.77 348.66 43026.29 47994.20 2019-11-30 14:17:05.000 334 21261.76 348.65 43026.27 47994.19 2019-11-30 14:17:06.000 334 21261.74 348.64 43026.30 47994.21 2019-11-30 14:17:07.000 334 21261.74 348.61 43026.31 47994.24 2019-11-30 14:17:08.000 334 21261.75 348.64 43026.34 47994.22 2019-11-30 14:17:09.000 334 21261.75 348.65 43026.36 47994.25 2019-11-30 14:17:10.000 334 21261.75 348.61 43026.35 47994.27 2019-11-30 14:17:11.000 334 21261.74 348.61 43026.33 47994.26 2019-11-30 14:17:12.000 334 21261.71 348.62 43026.35 47994.26 2019-11-30 14:17:13.000 334 21261.68 348.60 43026.37 47994.26 2019-11-30 14:17:14.000 334 21261.64 348.62 43026.36 47994.25 2019-11-30 14:17:15.000 334 21261.61 348.68 43026.34 47994.25 2019-11-30 14:17:16.000 334 21261.66 348.65 43026.37 47994.25 2019-11-30 14:17:17.000 334 21261.64 348.64 43026.38 47994.22 2019-11-30 14:17:18.000 334 21261.64 348.62 43026.37 47994.23 2019-11-30 14:17:19.000 334 21261.66 348.60 43026.36 47994.23 2019-11-30 14:17:20.000 334 21261.66 348.62 43026.40 47994.26 2019-11-30 14:17:21.000 334 21261.64 348.62 43026.37 47994.26 2019-11-30 14:17:22.000 334 21261.63 348.62 43026.38 47994.25 2019-11-30 14:17:23.000 334 21261.60 348.65 43026.40 47994.25 2019-11-30 14:17:24.000 334 21261.60 348.65 43026.40 47994.26 2019-11-30 14:17:25.000 334 21261.56 348.67 43026.40 47994.26 2019-11-30 14:17:26.000 334 21261.54 348.68 43026.44 47994.24 2019-11-30 14:17:27.000 334 21261.58 348.72 43026.46 47994.29 2019-11-30 14:17:28.000 334 21261.58 348.72 43026.43 47994.25 2019-11-30 14:17:29.000 334 21261.56 348.75 43026.43 47994.27 2019-11-30 14:17:30.000 334 21261.54 348.75 43026.41 47994.23 2019-11-30 14:17:31.000 334 21261.50 348.78 43026.43 47994.26 2019-11-30 14:17:32.000 334 21261.51 348.80 43026.42 47994.23 2019-11-30 14:17:33.000 334 21261.47 348.82 43026.41 47994.21 2019-11-30 14:17:34.000 334 21261.43 348.87 43026.36 47994.18 2019-11-30 14:17:35.000 334 21261.41 348.90 43026.34 47994.15 2019-11-30 14:17:36.000 334 21261.39 348.90 43026.31 47994.08 2019-11-30 14:17:37.000 334 21261.38 348.93 43026.27 47994.07 2019-11-30 14:17:38.000 334 21261.37 348.93 43026.23 47994.03 2019-11-30 14:17:39.000 334 21261.38 348.92 43026.24 47993.99 2019-11-30 14:17:40.000 334 21261.38 348.91 43026.23 47993.97 2019-11-30 14:17:41.000 334 21261.40 348.91 43026.23 47993.97 2019-11-30 14:17:42.000 334 21261.42 348.94 43026.22 47993.96 2019-11-30 14:17:43.000 334 21261.43 348.95 43026.21 47993.97 2019-11-30 14:17:44.000 334 21261.43 348.93 43026.18 47993.98 2019-11-30 14:17:45.000 334 21261.38 348.97 43026.17 47993.94 2019-11-30 14:17:46.000 334 21261.36 349.00 43026.14 47993.91 2019-11-30 14:17:47.000 334 21261.37 349.02 43026.11 47993.89 2019-11-30 14:17:48.000 334 21261.32 349.05 43026.10 47993.83 2019-11-30 14:17:49.000 334 21261.29 349.02 43026.10 47993.83 2019-11-30 14:17:50.000 334 21261.31 349.02 43026.06 47993.80 2019-11-30 14:17:51.000 334 21261.30 349.04 43026.05 47993.82 2019-11-30 14:17:52.000 334 21261.28 349.04 43026.03 47993.79 2019-11-30 14:17:53.000 334 21261.29 349.01 43026.02 47993.77 2019-11-30 14:17:54.000 334 21261.28 349.01 43026.04 47993.78 2019-11-30 14:17:55.000 334 21261.27 349.04 43026.03 47993.75 2019-11-30 14:17:56.000 334 21261.27 349.03 43026.05 47993.76 2019-11-30 14:17:57.000 334 21261.29 349.04 43026.04 47993.77 2019-11-30 14:17:58.000 334 21261.27 349.04 43025.99 47993.74 2019-11-30 14:17:59.000 334 21261.26 349.05 43026.02 47993.78 2019-11-30 14:18:00.000 334 21261.25 349.06 43026.03 47993.77 2019-11-30 14:18:01.000 334 21261.29 349.05 43026.04 47993.75 2019-11-30 14:18:02.000 334 21261.31 349.05 43026.00 47993.79 2019-11-30 14:18:03.000 334 21261.32 349.03 43026.03 47993.76 2019-11-30 14:18:04.000 334 21261.31 349.00 43026.04 47993.78 2019-11-30 14:18:05.000 334 21261.31 349.00 43026.04 47993.78 2019-11-30 14:18:06.000 334 21261.32 348.99 43026.08 47993.85 2019-11-30 14:18:07.000 334 21261.33 349.00 43026.09 47993.84 2019-11-30 14:18:08.000 334 21261.38 349.02 43026.07 47993.85 2019-11-30 14:18:09.000 334 21261.40 349.04 43026.05 47993.85 2019-11-30 14:18:10.000 334 21261.36 349.03 43026.05 47993.86 2019-11-30 14:18:11.000 334 21261.39 349.00 43026.05 47993.85 2019-11-30 14:18:12.000 334 21261.40 348.98 43026.05 47993.84 2019-11-30 14:18:13.000 334 21261.38 348.99 43026.03 47993.83 2019-11-30 14:18:14.000 334 21261.38 348.98 43026.05 47993.84 2019-11-30 14:18:15.000 334 21261.45 348.98 43026.07 47993.85 2019-11-30 14:18:16.000 334 21261.52 349.00 43026.08 47993.91 2019-11-30 14:18:17.000 334 21261.54 349.01 43026.10 47993.90 2019-11-30 14:18:18.000 334 21261.57 348.99 43026.14 47993.95 2019-11-30 14:18:19.000 334 21261.58 348.95 43026.17 47993.98 2019-11-30 14:18:20.000 334 21261.60 348.95 43026.18 47994.00 2019-11-30 14:18:21.000 334 21261.57 348.96 43026.19 47994.03 2019-11-30 14:18:22.000 334 21261.61 348.97 43026.19 47994.05 2019-11-30 14:18:23.000 334 21261.58 348.99 43026.20 47994.08 2019-11-30 14:18:24.000 334 21261.63 348.97 43026.21 47994.07 2019-11-30 14:18:25.000 334 21261.66 348.94 43026.20 47994.11 2019-11-30 14:18:26.000 334 21261.65 348.94 43026.21 47994.11 2019-11-30 14:18:27.000 334 21261.63 348.94 43026.23 47994.12 2019-11-30 14:18:28.000 334 21261.64 348.96 43026.20 47994.11 2019-11-30 14:18:29.000 334 21261.62 348.97 43026.21 47994.11 2019-11-30 14:18:30.000 334 21261.58 348.99 43026.16 47994.07 2019-11-30 14:18:31.000 334 21261.56 349.01 43026.17 47994.05 2019-11-30 14:18:32.000 334 21261.53 349.00 43026.17 47994.04 2019-11-30 14:18:33.000 334 21261.51 349.02 43026.17 47994.02 2019-11-30 14:18:34.000 334 21261.49 349.00 43026.16 47993.99 2019-11-30 14:18:35.000 334 21261.45 349.00 43026.13 47993.99 2019-11-30 14:18:36.000 334 21261.47 348.99 43026.13 47993.97 2019-11-30 14:18:37.000 334 21261.47 348.95 43026.12 47993.98 2019-11-30 14:18:38.000 334 21261.46 348.93 43026.15 47993.91 2019-11-30 14:18:39.000 334 21261.43 348.93 43026.10 47993.93 2019-11-30 14:18:40.000 334 21261.43 348.90 43026.10 47993.92 2019-11-30 14:18:41.000 334 21261.45 348.85 43026.11 47993.94 2019-11-30 14:18:42.000 334 21261.41 348.79 43026.11 47993.90 2019-11-30 14:18:43.000 334 21261.38 348.73 43026.11 47993.92 2019-11-30 14:18:44.000 334 21261.37 348.68 43026.13 47993.91 2019-11-30 14:18:45.000 334 21261.34 348.63 43026.14 47993.92 2019-11-30 14:18:46.000 334 21261.35 348.58 43026.19 47993.93 2019-11-30 14:18:47.000 334 21261.31 348.56 43026.21 47993.96 2019-11-30 14:18:48.000 334 21261.31 348.58 43026.19 47993.94 2019-11-30 14:18:49.000 334 21261.29 348.62 43026.18 47993.97 2019-11-30 14:18:50.000 334 21261.32 348.62 43026.18 47993.94 2019-11-30 14:18:51.000 334 21261.35 348.58 43026.17 47993.91 2019-11-30 14:18:52.000 334 21261.32 348.59 43026.16 47993.93 2019-11-30 14:18:53.000 334 21261.29 348.58 43026.16 47993.90 2019-11-30 14:18:54.000 334 21261.27 348.58 43026.14 47993.89 2019-11-30 14:18:55.000 334 21261.27 348.59 43026.13 47993.89 2019-11-30 14:18:56.000 334 21261.23 348.56 43026.11 47993.85 2019-11-30 14:18:57.000 334 21261.24 348.55 43026.12 47993.85 2019-11-30 14:18:58.000 334 21261.22 348.58 43026.09 47993.83 2019-11-30 14:18:59.000 334 21261.18 348.60 43026.08 47993.81 2019-11-30 14:19:00.000 334 21261.13 348.64 43026.06 47993.80 2019-11-30 14:19:01.000 334 21261.13 348.67 43026.04 47993.75 2019-11-30 14:19:02.000 334 21261.10 348.68 43026.03 47993.72 2019-11-30 14:19:03.000 334 21261.08 348.69 43026.01 47993.66 2019-11-30 14:19:04.000 334 21261.07 348.65 43026.01 47993.66 2019-11-30 14:19:05.000 334 21261.08 348.62 43025.98 47993.64 2019-11-30 14:19:06.000 334 21261.08 348.62 43025.98 47993.63 2019-11-30 14:19:07.000 334 21261.06 348.64 43025.97 47993.62 2019-11-30 14:19:08.000 334 21261.01 348.67 43025.96 47993.61 2019-11-30 14:19:09.000 334 21260.99 348.71 43025.93 47993.61 2019-11-30 14:19:10.000 334 21260.99 348.73 43025.91 47993.59 2019-11-30 14:19:11.000 334 21260.96 348.76 43025.91 47993.55 2019-11-30 14:19:12.000 334 21260.97 348.79 43025.91 47993.55 2019-11-30 14:19:13.000 334 21260.98 348.76 43025.89 47993.54 2019-11-30 14:19:14.000 334 21260.96 348.73 43025.90 47993.52 2019-11-30 14:19:15.000 334 21260.93 348.74 43025.94 47993.51 2019-11-30 14:19:16.000 334 21260.94 348.78 43025.88 47993.51 2019-11-30 14:19:17.000 334 21260.93 348.80 43025.83 47993.49 2019-11-30 14:19:18.000 334 21260.93 348.81 43025.81 47993.46 2019-11-30 14:19:19.000 334 21260.91 348.84 43025.79 47993.43 2019-11-30 14:19:20.000 334 21260.91 348.84 43025.77 47993.41 2019-11-30 14:19:21.000 334 21260.89 348.83 43025.77 47993.38 2019-11-30 14:19:22.000 334 21260.88 348.84 43025.73 47993.35 2019-11-30 14:19:23.000 334 21260.86 348.85 43025.69 47993.34 2019-11-30 14:19:24.000 334 21260.84 348.87 43025.69 47993.36 2019-11-30 14:19:25.000 334 21260.83 348.86 43025.69 47993.28 2019-11-30 14:19:26.000 334 21260.83 348.84 43025.69 47993.29 2019-11-30 14:19:27.000 334 21260.84 348.81 43025.70 47993.31 2019-11-30 14:19:28.000 334 21260.85 348.81 43025.72 47993.31 2019-11-30 14:19:29.000 334 21260.84 348.85 43025.73 47993.33 2019-11-30 14:19:30.000 334 21260.85 348.88 43025.72 47993.30 2019-11-30 14:19:31.000 334 21260.80 348.89 43025.72 47993.31 2019-11-30 14:19:32.000 334 21260.79 348.88 43025.74 47993.29 2019-11-30 14:19:33.000 334 21260.78 348.90 43025.77 47993.29 2019-11-30 14:19:34.000 334 21260.75 348.93 43025.78 47993.31 2019-11-30 14:19:35.000 334 21260.74 348.97 43025.75 47993.27 2019-11-30 14:19:36.000 334 21260.70 348.98 43025.80 47993.28 2019-11-30 14:19:37.000 334 21260.70 349.01 43025.83 47993.28 2019-11-30 14:19:38.000 334 21260.66 349.05 43025.81 47993.27 2019-11-30 14:19:39.000 334 21260.66 349.10 43025.81 47993.27 2019-11-30 14:19:40.000 334 21260.67 349.09 43025.81 47993.28 2019-11-30 14:19:41.000 334 21260.64 349.10 43025.78 47993.28 2019-11-30 14:19:42.000 334 21260.66 349.08 43025.83 47993.30 2019-11-30 14:19:43.000 334 21260.67 349.09 43025.84 47993.31 2019-11-30 14:19:44.000 334 21260.68 349.08 43025.84 47993.34 2019-11-30 14:19:45.000 334 21260.70 349.06 43025.94 47993.35 2019-11-30 14:19:46.000 334 21260.76 349.04 43025.91 47993.43 2019-11-30 14:19:47.000 334 21260.82 349.05 43025.88 47993.43 2019-11-30 14:19:48.000 334 21260.84 349.03 43025.94 47993.48 2019-11-30 14:19:49.000 334 21260.85 349.03 43025.99 47993.51 2019-11-30 14:19:50.000 334 21260.94 349.02 43026.01 47993.53 2019-11-30 14:19:51.000 334 21261.01 349.03 43026.01 47993.59 2019-11-30 14:19:52.000 334 21261.04 349.06 43025.98 47993.63 2019-11-30 14:19:53.000 334 21261.09 349.10 43026.00 47993.68 2019-11-30 14:19:54.000 334 21261.12 349.10 43026.04 47993.71 2019-11-30 14:19:55.000 334 21261.13 349.11 43026.07 47993.72 2019-11-30 14:19:56.000 334 21261.13 349.10 43026.08 47993.75 2019-11-30 14:19:57.000 334 21261.13 349.10 43026.10 47993.76 2019-11-30 14:19:58.000 334 21261.11 349.15 43026.10 47993.74 2019-11-30 14:19:59.000 334 21261.04 349.18 43026.06 47993.76 2019-11-30 14:20:00.000 334 21261.04 349.19 43026.05 47993.75 2019-11-30 14:20:01.000 334 21261.01 349.22 43026.08 47993.73 2019-11-30 14:20:02.000 334 21260.97 349.22 43026.07 47993.71 2019-11-30 14:20:03.000 334 21260.96 349.25 43026.05 47993.69 2019-11-30 14:20:04.000 334 21260.93 349.23 43026.02 47993.67 2019-11-30 14:20:05.000 334 21260.94 349.21 43026.00 47993.65 2019-11-30 14:20:06.000 334 21261.01 349.16 43026.01 47993.66 2019-11-30 14:20:07.000 334 21261.00 349.12 43026.06 47993.63 2019-11-30 14:20:08.000 334 21261.01 349.08 43026.04 47993.66 2019-11-30 14:20:09.000 334 21261.05 349.01 43026.03 47993.68 2019-11-30 14:20:10.000 334 21261.09 348.98 43026.07 47993.69 2019-11-30 14:20:11.000 334 21261.14 348.94 43026.11 47993.72 2019-11-30 14:20:12.000 334 21261.19 348.87 43026.08 47993.75 2019-11-30 14:20:13.000 334 21261.20 348.86 43026.07 47993.77 2019-11-30 14:20:14.000 334 21261.17 348.85 43026.10 47993.80 2019-11-30 14:20:15.000 334 21261.18 348.82 43026.11 47993.75 2019-11-30 14:20:16.000 334 21261.18 348.78 43026.10 47993.79 2019-11-30 14:20:17.000 334 21261.15 348.75 43026.15 47993.80 2019-11-30 14:20:18.000 334 21261.15 348.73 43026.19 47993.79 2019-11-30 14:20:19.000 334 21261.13 348.73 43026.19 47993.83 2019-11-30 14:20:20.000 334 21261.05 348.75 43026.14 47993.81 2019-11-30 14:20:21.000 334 21261.01 348.77 43026.11 47993.77 2019-11-30 14:20:22.000 334 21260.98 348.77 43026.06 47993.71 2019-11-30 14:20:23.000 334 21260.95 348.78 43026.07 47993.67 2019-11-30 14:20:24.000 334 21260.93 348.77 43026.05 47993.68 2019-11-30 14:20:25.000 334 21260.87 348.76 43026.04 47993.63 2019-11-30 14:20:26.000 334 21260.85 348.76 43026.03 47993.62 2019-11-30 14:20:27.000 334 21260.82 348.81 43026.03 47993.60 2019-11-30 14:20:28.000 334 21260.81 348.82 43026.04 47993.56 2019-11-30 14:20:29.000 334 21260.76 348.84 43026.04 47993.54 2019-11-30 14:20:30.000 334 21260.72 348.86 43025.99 47993.54 2019-11-30 14:20:31.000 334 21260.69 348.87 43026.02 47993.52 2019-11-30 14:20:32.000 334 21260.67 348.89 43026.02 47993.50 2019-11-30 14:20:33.000 334 21260.64 348.86 43026.01 47993.49 2019-11-30 14:20:34.000 334 21260.61 348.86 43026.02 47993.48 2019-11-30 14:20:35.000 334 21260.60 348.88 43026.03 47993.48 2019-11-30 14:20:36.000 334 21260.60 348.89 43026.05 47993.50 2019-11-30 14:20:37.000 334 21260.61 348.88 43026.06 47993.51 2019-11-30 14:20:38.000 334 21260.61 348.89 43026.09 47993.50 2019-11-30 14:20:39.000 334 21260.65 348.85 43026.08 47993.51 2019-11-30 14:20:40.000 334 21260.62 348.85 43026.04 47993.51 2019-11-30 14:20:41.000 334 21260.63 348.86 43026.04 47993.52 2019-11-30 14:20:42.000 334 21260.68 348.85 43026.06 47993.57 2019-11-30 14:20:43.000 334 21260.70 348.82 43026.12 47993.58 2019-11-30 14:20:44.000 334 21260.72 348.82 43026.12 47993.61 2019-11-30 14:20:45.000 334 21260.80 348.79 43026.13 47993.62 2019-11-30 14:20:46.000 334 21260.84 348.78 43026.17 47993.69 2019-11-30 14:20:47.000 334 21260.89 348.79 43026.16 47993.70 2019-11-30 14:20:48.000 334 21260.87 348.80 43026.20 47993.71 2019-11-30 14:20:49.000 334 21260.89 348.82 43026.24 47993.77 2019-11-30 14:20:50.000 334 21260.89 348.82 43026.24 47993.74 2019-11-30 14:20:51.000 334 21260.88 348.84 43026.23 47993.77 2019-11-30 14:20:52.000 334 21260.83 348.87 43026.19 47993.74 2019-11-30 14:20:53.000 334 21260.79 348.90 43026.20 47993.75 2019-11-30 14:20:54.000 334 21260.76 348.91 43026.16 47993.70 2019-11-30 14:20:55.000 334 21260.77 348.96 43026.17 47993.64 2019-11-30 14:20:56.000 334 21260.72 348.98 43026.20 47993.69 2019-11-30 14:20:57.000 334 21260.62 349.05 43026.19 47993.66 2019-11-30 14:20:58.000 334 21260.57 349.09 43026.21 47993.61 2019-11-30 14:20:59.000 334 21260.53 349.09 43026.22 47993.59 2019-11-30 14:21:00.000 334 21260.49 349.11 43026.22 47993.57 2019-11-30 14:21:01.000 334 21260.41 349.15 43026.21 47993.58 2019-11-30 14:21:02.000 334 21260.33 349.18 43026.20 47993.55 2019-11-30 14:21:03.000 334 21260.30 349.19 43026.20 47993.49 2019-11-30 14:21:04.000 334 21260.24 349.23 43026.21 47993.48 2019-11-30 14:21:05.000 334 21260.18 349.25 43026.23 47993.47 2019-11-30 14:21:06.000 334 21260.11 349.32 43026.25 47993.47 2019-11-30 14:21:07.000 334 21260.06 349.39 43026.25 47993.43 2019-11-30 14:21:08.000 334 21259.98 349.46 43026.25 47993.42 2019-11-30 14:21:09.000 334 21259.92 349.51 43026.21 47993.36 2019-11-30 14:21:10.000 334 21259.91 349.61 43026.22 47993.36 2019-11-30 14:21:11.000 334 21259.86 349.68 43026.17 47993.34 2019-11-30 14:21:12.000 334 21259.82 349.71 43026.15 47993.30 2019-11-30 14:21:13.000 334 21259.74 349.78 43026.14 47993.24 2019-11-30 14:21:14.000 334 21259.73 349.82 43026.13 47993.20 2019-11-30 14:21:15.000 334 21259.70 349.84 43026.07 47993.16 2019-11-30 14:21:16.000 334 21259.65 349.90 43026.06 47993.12 2019-11-30 14:21:17.000 334 21259.63 349.91 43026.04 47993.09 2019-11-30 14:21:18.000 334 21259.62 349.94 43026.01 47993.05 2019-11-30 14:21:19.000 334 21259.62 349.96 43025.99 47993.05 2019-11-30 14:21:20.000 334 21259.60 349.99 43026.02 47993.02 2019-11-30 14:21:21.000 334 21259.60 350.01 43026.00 47993.01 2019-11-30 14:21:22.000 334 21259.65 350.02 43025.98 47993.01 2019-11-30 14:21:23.000 334 21259.65 350.04 43025.95 47992.99 2019-11-30 14:21:24.000 334 21259.64 350.07 43025.88 47992.96 2019-11-30 14:21:25.000 334 21259.66 350.05 43025.90 47992.97 2019-11-30 14:21:26.000 334 21259.68 350.04 43025.92 47992.97 2019-11-30 14:21:27.000 334 21259.72 350.04 43025.90 47992.95 2019-11-30 14:21:28.000 334 21259.76 350.04 43025.84 47992.94 2019-11-30 14:21:29.000 334 21259.77 350.03 43025.82 47992.95 2019-11-30 14:21:30.000 334 21259.79 350.02 43025.82 47992.95 2019-11-30 14:21:31.000 334 21259.85 349.98 43025.83 47992.95 2019-11-30 14:21:32.000 334 21259.91 349.95 43025.82 47992.97 2019-11-30 14:21:33.000 334 21259.95 349.92 43025.82 47993.00 2019-11-30 14:21:34.000 334 21259.97 349.93 43025.81 47993.01 2019-11-30 14:21:35.000 334 21259.96 349.95 43025.83 47993.04 2019-11-30 14:21:36.000 334 21259.98 349.98 43025.80 47993.01 2019-11-30 14:21:37.000 334 21260.00 349.97 43025.74 47993.00 2019-11-30 14:21:38.000 334 21260.07 349.92 43025.78 47993.01 2019-11-30 14:21:39.000 334 21260.11 349.92 43025.77 47993.02 2019-11-30 14:21:40.000 334 21260.12 349.92 43025.75 47993.02 2019-11-30 14:21:41.000 334 21260.19 349.87 43025.71 47993.04 2019-11-30 14:21:42.000 334 21260.24 349.84 43025.71 47993.04 2019-11-30 14:21:43.000 334 21260.28 349.79 43025.73 47993.10 2019-11-30 14:21:44.000 334 21260.36 349.71 43025.74 47993.07 2019-11-30 14:21:45.000 334 21260.41 349.60 43025.75 47993.13 2019-11-30 14:21:46.000 334 21260.46 349.51 43025.76 47993.15 2019-11-30 14:21:47.000 334 21260.51 349.48 43025.78 47993.21 2019-11-30 14:21:48.000 334 21260.57 349.44 43025.78 47993.22 2019-11-30 14:21:49.000 334 21260.59 349.37 43025.80 47993.24 2019-11-30 14:21:50.000 334 21260.66 349.30 43025.81 47993.29 2019-11-30 14:21:51.000 334 21260.70 349.25 43025.82 47993.28 2019-11-30 14:21:52.000 334 21260.76 349.23 43025.87 47993.32 2019-11-30 14:21:53.000 334 21260.78 349.20 43025.86 47993.36 2019-11-30 14:21:54.000 334 21260.76 349.18 43025.85 47993.37 2019-11-30 14:21:55.000 334 21260.80 349.16 43025.84 47993.37 2019-11-30 14:21:56.000 334 21260.82 349.12 43025.84 47993.41 2019-11-30 14:21:57.000 334 21260.87 349.08 43025.86 47993.40 2019-11-30 14:21:58.000 334 21260.93 349.03 43025.84 47993.43 2019-11-30 14:21:59.000 334 21260.95 349.02 43025.88 47993.46 2019-11-30 14:22:00.000 334 21260.92 348.99 43025.90 47993.48 2019-11-30 14:22:01.000 334 21260.92 348.98 43025.87 47993.50 2019-11-30 14:22:02.000 334 21260.92 349.01 43025.86 47993.46 2019-11-30 14:22:03.000 334 21260.93 349.00 43025.85 47993.50 2019-11-30 14:22:04.000 334 21260.93 349.00 43025.83 47993.45 2019-11-30 14:22:05.000 334 21260.94 348.99 43025.83 47993.46 2019-11-30 14:22:06.000 334 21260.92 349.01 43025.84 47993.48 2019-11-30 14:22:07.000 334 21260.92 349.05 43025.84 47993.45 2019-11-30 14:22:08.000 334 21260.89 349.07 43025.84 47993.44 2019-11-30 14:22:09.000 334 21260.86 349.09 43025.83 47993.43 2019-11-30 14:22:10.000 334 21260.85 349.10 43025.84 47993.43 2019-11-30 14:22:11.000 334 21260.88 349.11 43025.83 47993.44 2019-11-30 14:22:12.000 334 21260.84 349.16 43025.82 47993.43 2019-11-30 14:22:13.000 334 21260.77 349.20 43025.78 47993.38 2019-11-30 14:22:14.000 334 21260.69 349.26 43025.77 47993.35 2019-11-30 14:22:15.000 334 21260.66 349.31 43025.73 47993.31 2019-11-30 14:22:16.000 334 21260.63 349.28 43025.67 47993.22 2019-11-30 14:22:17.000 334 21260.59 349.32 43025.66 47993.19 2019-11-30 14:22:18.000 334 21260.54 349.34 43025.63 47993.15 2019-11-30 14:22:19.000 334 21260.51 349.38 43025.65 47993.13 2019-11-30 14:22:20.000 334 21260.43 349.41 43025.62 47993.09 2019-11-30 14:22:21.000 334 21260.39 349.41 43025.58 47993.04 2019-11-30 14:22:22.000 334 21260.34 349.41 43025.56 47993.02 2019-11-30 14:22:23.000 334 21260.27 349.44 43025.59 47993.00 2019-11-30 14:22:24.000 334 21260.17 349.47 43025.58 47992.94 2019-11-30 14:22:25.000 334 21260.10 349.52 43025.57 47992.91 2019-11-30 14:22:26.000 334 21260.00 349.61 43025.53 47992.84 2019-11-30 14:22:27.000 334 21259.92 349.65 43025.52 47992.77 2019-11-30 14:22:28.000 334 21259.87 349.69 43025.47 47992.69 2019-11-30 14:22:29.000 334 21259.80 349.74 43025.47 47992.69 2019-11-30 14:22:30.000 334 21259.74 349.83 43025.50 47992.62 2019-11-30 14:22:31.000 334 21259.68 349.89 43025.45 47992.60 2019-11-30 14:22:32.000 334 21259.62 349.99 43025.38 47992.55 2019-11-30 14:22:33.000 334 21259.52 350.10 43025.33 47992.50 2019-11-30 14:22:34.000 334 21259.50 350.20 43025.31 47992.39 2019-11-30 14:22:35.000 334 21259.46 350.26 43025.24 47992.33 2019-11-30 14:22:36.000 334 21259.46 350.28 43025.19 47992.27 2019-11-30 14:22:37.000 334 21259.45 350.30 43025.19 47992.25 2019-11-30 14:22:38.000 334 21259.46 350.26 43025.17 47992.20 2019-11-30 14:22:39.000 334 21259.50 350.25 43025.15 47992.23 2019-11-30 14:22:40.000 334 21259.51 350.28 43025.13 47992.25 2019-11-30 14:22:41.000 334 21259.51 350.30 43025.12 47992.24 2019-11-30 14:22:42.000 334 21259.56 350.29 43025.13 47992.24 2019-11-30 14:22:43.000 334 21259.60 350.30 43025.05 47992.20 2019-11-30 14:22:44.000 334 21259.62 350.28 43025.08 47992.23 2019-11-30 14:22:45.000 334 21259.65 350.27 43025.03 47992.23 2019-11-30 14:22:46.000 334 21259.71 350.22 43025.03 47992.22 2019-11-30 14:22:47.000 334 21259.81 350.15 43025.09 47992.25 2019-11-30 14:22:48.000 334 21259.88 350.10 43025.11 47992.29 2019-11-30 14:22:49.000 334 21259.93 350.05 43025.15 47992.42 2019-11-30 14:22:50.000 334 21259.99 350.01 43025.18 47992.44 2019-11-30 14:22:51.000 334 21260.00 350.00 43025.21 47992.45 2019-11-30 14:22:52.000 334 21260.00 349.99 43025.21 47992.51 2019-11-30 14:22:53.000 334 21260.01 349.98 43025.26 47992.53 2019-11-30 14:22:54.000 334 21260.04 349.95 43025.29 47992.56 2019-11-30 14:22:55.000 334 21260.04 349.97 43025.29 47992.56 2019-11-30 14:22:56.000 334 21260.04 349.94 43025.28 47992.59 2019-11-30 14:22:57.000 334 21260.01 349.96 43025.30 47992.57 2019-11-30 14:22:58.000 334 21259.99 349.99 43025.28 47992.57 2019-11-30 14:22:59.000 334 21260.01 349.99 43025.28 47992.58 2019-11-30 14:23:00.000 334 21260.01 349.95 43025.32 47992.59 2019-11-30 14:23:01.000 334 21259.99 349.90 43025.36 47992.60 2019-11-30 14:23:02.000 334 21260.01 349.90 43025.40 47992.62 2019-11-30 14:23:03.000 334 21260.03 349.86 43025.44 47992.65 2019-11-30 14:23:04.000 334 21260.05 349.83 43025.46 47992.72 2019-11-30 14:23:05.000 334 21260.03 349.86 43025.49 47992.76 2019-11-30 14:23:06.000 334 21260.08 349.88 43025.48 47992.76 2019-11-30 14:23:07.000 334 21260.11 349.86 43025.52 47992.82 2019-11-30 14:23:08.000 334 21260.12 349.88 43025.51 47992.83 2019-11-30 14:23:09.000 334 21260.15 349.91 43025.51 47992.84 2019-11-30 14:23:10.000 334 21260.13 349.92 43025.48 47992.81 2019-11-30 14:23:11.000 334 21260.14 349.93 43025.49 47992.84 2019-11-30 14:23:12.000 334 21260.11 349.93 43025.54 47992.80 2019-11-30 14:23:13.000 334 21260.09 349.92 43025.52 47992.83 2019-11-30 14:23:14.000 334 21260.05 349.97 43025.53 47992.81 2019-11-30 14:23:15.000 334 21260.05 350.02 43025.47 47992.79 2019-11-30 14:23:16.000 334 21259.99 350.01 43025.46 47992.76 2019-11-30 14:23:17.000 334 21259.95 350.03 43025.49 47992.72 2019-11-30 14:23:18.000 334 21259.91 350.04 43025.45 47992.70 2019-11-30 14:23:19.000 334 21259.87 350.06 43025.44 47992.69 2019-11-30 14:23:20.000 334 21259.88 350.04 43025.43 47992.64 2019-11-30 14:23:21.000 334 21259.88 350.03 43025.41 47992.64 2019-11-30 14:23:22.000 334 21259.88 350.03 43025.43 47992.65 2019-11-30 14:23:23.000 334 21259.91 349.99 43025.45 47992.66 2019-11-30 14:23:24.000 334 21259.94 349.93 43025.44 47992.67 2019-11-30 14:23:25.000 334 21259.98 349.90 43025.45 47992.66 2019-11-30 14:23:26.000 334 21260.00 349.87 43025.46 47992.71 2019-11-30 14:23:27.000 334 21260.03 349.88 43025.46 47992.70 2019-11-30 14:23:28.000 334 21260.03 349.86 43025.46 47992.75 2019-11-30 14:23:29.000 334 21260.06 349.84 43025.48 47992.76 2019-11-30 14:23:30.000 334 21260.09 349.85 43025.49 47992.79 2019-11-30 14:23:31.000 334 21260.11 349.80 43025.52 47992.80 2019-11-30 14:23:32.000 334 21260.14 349.79 43025.55 47992.80 2019-11-30 14:23:33.000 334 21260.14 349.80 43025.56 47992.84 2019-11-30 14:23:34.000 334 21260.15 349.80 43025.55 47992.86 2019-11-30 14:23:35.000 334 21260.12 349.79 43025.54 47992.88 2019-11-30 14:23:36.000 334 21260.10 349.79 43025.58 47992.88 2019-11-30 14:23:37.000 334 21260.08 349.79 43025.60 47992.88 2019-11-30 14:23:38.000 334 21260.06 349.81 43025.58 47992.89 2019-11-30 14:23:39.000 334 21260.04 349.81 43025.60 47992.88 2019-11-30 14:23:40.000 334 21260.02 349.84 43025.63 47992.90 2019-11-30 14:23:41.000 334 21260.00 349.85 43025.64 47992.90 2019-11-30 14:23:42.000 334 21259.97 349.86 43025.63 47992.88 2019-11-30 14:23:43.000 334 21259.93 349.86 43025.68 47992.88 2019-11-30 14:23:44.000 334 21259.93 349.87 43025.67 47992.88 2019-11-30 14:23:45.000 334 21259.94 349.86 43025.67 47992.92 2019-11-30 14:23:46.000 334 21259.95 349.87 43025.68 47992.94 2019-11-30 14:23:47.000 334 21259.92 349.86 43025.71 47992.90 2019-11-30 14:23:48.000 334 21259.89 349.88 43025.70 47992.91 2019-11-30 14:23:49.000 334 21259.89 349.92 43025.69 47992.91 2019-11-30 14:23:50.000 334 21259.90 349.92 43025.68 47992.89 2019-11-30 14:23:51.000 334 21259.91 349.90 43025.68 47992.90 2019-11-30 14:23:52.000 334 21259.94 349.91 43025.66 47992.90 2019-11-30 14:23:53.000 334 21259.96 349.91 43025.65 47992.87 2019-11-30 14:23:54.000 334 21259.97 349.90 43025.61 47992.90 2019-11-30 14:23:55.000 334 21260.01 349.88 43025.60 47992.88 2019-11-30 14:23:56.000 334 21260.01 349.86 43025.57 47992.87 2019-11-30 14:23:57.000 334 21260.04 349.82 43025.62 47992.87 2019-11-30 14:23:58.000 334 21260.08 349.77 43025.63 47992.92 2019-11-30 14:23:59.000 334 21260.09 349.75 43025.64 47992.89 2019-11-30 14:24:00.000 334 21260.08 349.73 43025.65 47992.94 2019-11-30 14:24:01.000 334 21260.12 349.72 43025.69 47992.94 2019-11-30 14:24:02.000 334 21260.15 349.70 43025.68 47992.95 2019-11-30 14:24:03.000 334 21260.18 349.70 43025.65 47992.93 2019-11-30 14:24:04.000 334 21260.20 349.69 43025.67 47992.99 2019-11-30 14:24:05.000 334 21260.21 349.67 43025.64 47992.96 2019-11-30 14:24:06.000 334 21260.26 349.66 43025.64 47992.97 2019-11-30 14:24:07.000 334 21260.24 349.68 43025.61 47993.01 2019-11-30 14:24:08.000 334 21260.23 349.67 43025.62 47993.01 2019-11-30 14:24:09.000 334 21260.31 349.61 43025.65 47992.99 2019-11-30 14:24:10.000 334 21260.37 349.57 43025.64 47993.03 2019-11-30 14:24:11.000 334 21260.45 349.47 43025.66 47993.04 2019-11-30 14:24:12.000 334 21260.51 349.40 43025.70 47993.10 2019-11-30 14:24:13.000 334 21260.54 349.38 43025.76 47993.20 2019-11-30 14:24:14.000 334 21260.55 349.35 43025.80 47993.24 2019-11-30 14:24:15.000 334 21260.57 349.33 43025.83 47993.27 2019-11-30 14:24:16.000 334 21260.60 349.30 43025.85 47993.30 2019-11-30 14:24:17.000 334 21260.61 349.26 43025.88 47993.35 2019-11-30 14:24:18.000 334 21260.59 349.24 43025.92 47993.40 2019-11-30 14:24:19.000 334 21260.60 349.24 43025.96 47993.41 2019-11-30 14:24:20.000 334 21260.57 349.28 43025.97 47993.44 2019-11-30 14:24:21.000 334 21260.57 349.32 43025.99 47993.45 2019-11-30 14:24:22.000 334 21260.59 349.33 43026.02 47993.44 2019-11-30 14:24:23.000 334 21260.60 349.34 43025.99 47993.43 2019-11-30 14:24:24.000 334 21260.58 349.36 43025.98 47993.44 2019-11-30 14:24:25.000 334 21260.51 349.43 43025.96 47993.44 2019-11-30 14:24:26.000 334 21260.41 349.52 43025.92 47993.38 2019-11-30 14:24:27.000 334 21260.31 349.68 43025.85 47993.32 2019-11-30 14:24:28.000 334 21260.23 349.79 43025.78 47993.18 2019-11-30 14:24:29.000 334 21260.21 349.84 43025.73 47993.11 2019-11-30 14:24:30.000 334 21260.17 349.87 43025.67 47993.02 2019-11-30 14:24:31.000 334 21260.12 349.93 43025.65 47992.99 2019-11-30 14:24:32.000 334 21260.12 349.97 43025.60 47992.95 2019-11-30 14:24:33.000 334 21260.12 350.00 43025.52 47992.92 2019-11-30 14:24:34.000 334 21260.08 350.04 43025.46 47992.88 2019-11-30 14:24:35.000 334 21260.11 350.10 43025.46 47992.83 2019-11-30 14:24:36.000 334 21260.11 350.17 43025.50 47992.82 2019-11-30 14:24:37.000 334 21260.15 350.21 43025.46 47992.78 2019-11-30 14:24:38.000 334 21260.16 350.27 43025.41 47992.76 2019-11-30 14:24:39.000 334 21260.15 350.31 43025.35 47992.73 2019-11-30 14:24:40.000 334 21260.17 350.36 43025.34 47992.71 2019-11-30 14:24:41.000 334 21260.16 350.39 43025.34 47992.70 2019-11-30 14:24:42.000 334 21260.16 350.44 43025.30 47992.69 2019-11-30 14:24:43.000 334 21260.20 350.46 43025.27 47992.68 2019-11-30 14:24:44.000 334 21260.19 350.47 43025.23 47992.65 2019-11-30 14:24:45.000 334 21260.16 350.46 43025.23 47992.65 2019-11-30 14:24:46.000 334 21260.16 350.48 43025.22 47992.59 2019-11-30 14:24:47.000 334 21260.15 350.49 43025.20 47992.56 2019-11-30 14:24:48.000 334 21260.12 350.51 43025.22 47992.55 2019-11-30 14:24:49.000 334 21260.15 350.47 43025.24 47992.61 2019-11-30 14:24:50.000 334 21260.13 350.49 43025.21 47992.57 2019-11-30 14:24:51.000 334 21260.15 350.46 43025.21 47992.56 2019-11-30 14:24:52.000 334 21260.20 350.36 43025.24 47992.58 2019-11-30 14:24:53.000 334 21260.23 350.29 43025.29 47992.61 2019-11-30 14:24:54.000 334 21260.25 350.26 43025.34 47992.70 2019-11-30 14:24:55.000 334 21260.21 350.27 43025.37 47992.72 2019-11-30 14:24:56.000 334 21260.19 350.27 43025.40 47992.78 2019-11-30 14:24:57.000 334 21260.23 350.26 43025.43 47992.80 2019-11-30 14:24:58.000 334 21260.22 350.27 43025.47 47992.79 2019-11-30 14:24:59.000 334 21260.19 350.29 43025.47 47992.80 2019-11-30 14:25:00.000 334 21260.18 350.30 43025.47 47992.81 2019-11-30 14:25:01.000 334 21260.19 350.32 43025.48 47992.81 2019-11-30 14:25:02.000 334 21260.16 350.31 43025.48 47992.81 2019-11-30 14:25:03.000 334 21260.14 350.31 43025.48 47992.82 2019-11-30 14:25:04.000 334 21260.13 350.34 43025.47 47992.81 2019-11-30 14:25:05.000 334 21260.16 350.35 43025.45 47992.79 2019-11-30 14:25:06.000 334 21260.17 350.36 43025.44 47992.79 2019-11-30 14:25:07.000 334 21260.15 350.36 43025.41 47992.76 2019-11-30 14:25:08.000 334 21260.18 350.34 43025.41 47992.77 2019-11-30 14:25:09.000 334 21260.19 350.37 43025.40 47992.78 2019-11-30 14:25:10.000 334 21260.19 350.35 43025.41 47992.75 2019-11-30 14:25:11.000 334 21260.20 350.36 43025.40 47992.77 2019-11-30 14:25:12.000 334 21260.22 350.33 43025.40 47992.77 2019-11-30 14:25:13.000 334 21260.28 350.31 43025.42 47992.76 2019-11-30 14:25:14.000 334 21260.32 350.30 43025.44 47992.82 2019-11-30 14:25:15.000 334 21260.35 350.31 43025.45 47992.85 2019-11-30 14:25:16.000 334 21260.35 350.30 43025.47 47992.85 2019-11-30 14:25:17.000 334 21260.38 350.28 43025.45 47992.88 2019-11-30 14:25:18.000 334 21260.42 350.23 43025.43 47992.88 2019-11-30 14:25:19.000 334 21260.39 350.20 43025.43 47992.89 2019-11-30 14:25:20.000 334 21260.41 350.17 43025.43 47992.87 2019-11-30 14:25:21.000 334 21260.44 350.14 43025.41 47992.90 2019-11-30 14:25:22.000 334 21260.48 350.13 43025.41 47992.89 2019-11-30 14:25:23.000 334 21260.51 350.12 43025.43 47992.90 2019-11-30 14:25:24.000 334 21260.49 350.11 43025.45 47992.91 2019-11-30 14:25:25.000 334 21260.48 350.10 43025.49 47992.95 2019-11-30 14:25:26.000 334 21260.49 350.09 43025.50 47992.98 2019-11-30 14:25:27.000 334 21260.44 350.13 43025.53 47992.94 2019-11-30 14:25:28.000 334 21260.41 350.16 43025.54 47992.98 2019-11-30 14:25:29.000 334 21260.39 350.17 43025.52 47992.94 2019-11-30 14:25:30.000 334 21260.37 350.17 43025.52 47992.97 2019-11-30 14:25:31.000 334 21260.33 350.16 43025.53 47992.95 2019-11-30 14:25:32.000 334 21260.29 350.17 43025.51 47992.90 2019-11-30 14:25:33.000 334 21260.27 350.17 43025.53 47992.93 2019-11-30 14:25:34.000 334 21260.25 350.16 43025.54 47992.88 2019-11-30 14:25:35.000 334 21260.22 350.18 43025.55 47992.86 2019-11-30 14:25:36.000 334 21260.23 350.18 43025.50 47992.88 2019-11-30 14:25:37.000 334 21260.23 350.17 43025.50 47992.84 2019-11-30 14:25:38.000 334 21260.23 350.17 43025.50 47992.83 2019-11-30 14:25:39.000 334 21260.18 350.21 43025.47 47992.81 2019-11-30 14:25:40.000 334 21260.14 350.26 43025.44 47992.83 2019-11-30 14:25:41.000 334 21260.13 350.37 43025.43 47992.79 2019-11-30 14:25:42.000 334 21260.14 350.43 43025.41 47992.74 2019-11-30 14:25:43.000 334 21260.11 350.45 43025.36 47992.71 2019-11-30 14:25:44.000 334 21260.08 350.47 43025.34 47992.67 2019-11-30 14:25:45.000 334 21260.01 350.50 43025.31 47992.66 2019-11-30 14:25:46.000 334 21260.03 350.48 43025.35 47992.67 2019-11-30 14:25:47.000 334 21260.01 350.49 43025.33 47992.61 2019-11-30 14:25:48.000 334 21260.01 350.50 43025.37 47992.63 2019-11-30 14:25:49.000 334 21259.96 350.52 43025.33 47992.63 2019-11-30 14:25:50.000 334 21259.94 350.57 43025.38 47992.61 2019-11-30 14:25:51.000 334 21259.96 350.60 43025.37 47992.61 2019-11-30 14:25:52.000 334 21259.99 350.60 43025.38 47992.59 2019-11-30 14:25:53.000 334 21260.02 350.56 43025.41 47992.62 2019-11-30 14:25:54.000 334 21260.05 350.55 43025.41 47992.63 2019-11-30 14:25:55.000 334 21260.11 350.58 43025.42 47992.70 2019-11-30 14:25:56.000 334 21260.12 350.61 43025.43 47992.67 2019-11-30 14:25:57.000 334 21260.15 350.61 43025.45 47992.72 2019-11-30 14:25:58.000 334 21260.21 350.58 43025.48 47992.73 2019-11-30 14:25:59.000 334 21260.23 350.55 43025.50 47992.81 2019-11-30 14:26:00.000 334 21260.27 350.52 43025.52 47992.85 2019-11-30 14:26:01.000 334 21260.27 350.52 43025.54 47992.86 2019-11-30 14:26:02.000 334 21260.27 350.54 43025.57 47992.91 2019-11-30 14:26:03.000 334 21260.27 350.54 43025.62 47992.91 2019-11-30 14:26:04.000 334 21260.30 350.53 43025.65 47992.94 2019-11-30 14:26:05.000 334 21260.31 350.48 43025.66 47992.96 2019-11-30 14:26:06.000 334 21260.32 350.48 43025.67 47993.01 2019-11-30 14:26:07.000 334 21260.31 350.48 43025.66 47992.99 2019-11-30 14:26:08.000 334 21260.34 350.48 43025.67 47993.04 2019-11-30 14:26:09.000 334 21260.35 350.49 43025.68 47993.04 2019-11-30 14:26:10.000 334 21260.37 350.48 43025.70 47993.08 2019-11-30 14:26:11.000 334 21260.39 350.47 43025.68 47993.09 2019-11-30 14:26:12.000 334 21260.40 350.43 43025.72 47993.10 2019-11-30 14:26:13.000 334 21260.42 350.43 43025.73 47993.17 2019-11-30 14:26:14.000 334 21260.48 350.41 43025.75 47993.20 2019-11-30 14:26:15.000 334 21260.53 350.42 43025.80 47993.24 2019-11-30 14:26:16.000 334 21260.58 350.40 43025.84 47993.27 2019-11-30 14:26:17.000 334 21260.64 350.39 43025.89 47993.28 2019-11-30 14:26:18.000 334 21260.69 350.37 43025.90 47993.33 2019-11-30 14:26:19.000 334 21260.73 350.36 43025.91 47993.37 2019-11-30 14:26:20.000 334 21260.75 350.35 43025.92 47993.40 2019-11-30 14:26:21.000 334 21260.80 350.36 43025.93 47993.43 2019-11-30 14:26:22.000 334 21260.82 350.40 43025.95 47993.46 2019-11-30 14:26:23.000 334 21260.81 350.46 43025.91 47993.45 2019-11-30 14:26:24.000 334 21260.80 350.53 43025.87 47993.43 2019-11-30 14:26:25.000 334 21260.78 350.59 43025.83 47993.35 2019-11-30 14:26:26.000 334 21260.78 350.62 43025.80 47993.32 2019-11-30 14:26:27.000 334 21260.80 350.60 43025.73 47993.29 2019-11-30 14:26:28.000 334 21260.82 350.61 43025.70 47993.24 2019-11-30 14:26:29.000 334 21260.83 350.59 43025.66 47993.20 2019-11-30 14:26:30.000 334 21260.86 350.53 43025.62 47993.21 2019-11-30 14:26:31.000 334 21260.93 350.47 43025.64 47993.23 2019-11-30 14:26:32.000 334 21260.98 350.41 43025.65 47993.26 2019-11-30 14:26:33.000 334 21261.01 350.35 43025.69 47993.30 2019-11-30 14:26:34.000 334 21261.02 350.31 43025.70 47993.34 2019-11-30 14:26:35.000 334 21261.04 350.28 43025.73 47993.41 2019-11-30 14:26:36.000 334 21261.05 350.28 43025.77 47993.45 2019-11-30 14:26:37.000 334 21261.03 350.30 43025.82 47993.44 2019-11-30 14:26:38.000 334 21260.99 350.26 43025.83 47993.49 2019-11-30 14:26:39.000 334 21260.97 350.26 43025.88 47993.51 2019-11-30 14:26:40.000 334 21260.96 350.24 43025.90 47993.52 2019-11-30 14:26:41.000 334 21260.97 350.25 43025.92 47993.54 2019-11-30 14:26:42.000 334 21260.96 350.25 43025.94 47993.56 2019-11-30 14:26:43.000 334 21260.92 350.28 43025.94 47993.54 2019-11-30 14:26:44.000 334 21260.89 350.30 43025.93 47993.55 2019-11-30 14:26:45.000 334 21260.87 350.28 43025.95 47993.56 2019-11-30 14:26:46.000 334 21260.84 350.29 43025.95 47993.54 2019-11-30 14:26:47.000 334 21260.82 350.30 43025.98 47993.56 2019-11-30 14:26:48.000 334 21260.79 350.31 43026.00 47993.54 2019-11-30 14:26:49.000 334 21260.74 350.36 43026.04 47993.55 2019-11-30 14:26:50.000 334 21260.67 350.38 43026.05 47993.55 2019-11-30 14:26:51.000 334 21260.60 350.43 43026.07 47993.54 2019-11-30 14:26:52.000 334 21260.51 350.53 43026.02 47993.47 2019-11-30 14:26:53.000 334 21260.43 350.56 43025.98 47993.45 2019-11-30 14:26:54.000 334 21260.35 350.57 43025.96 47993.37 2019-11-30 14:26:55.000 334 21260.23 350.63 43025.97 47993.30 2019-11-30 14:26:56.000 334 21260.17 350.68 43025.97 47993.28 2019-11-30 14:26:57.000 334 21260.14 350.72 43025.94 47993.23 2019-11-30 14:26:58.000 334 21260.13 350.78 43025.92 47993.21 2019-11-30 14:26:59.000 334 21260.13 350.81 43025.91 47993.19 2019-11-30 14:27:00.000 334 21260.10 350.82 43025.91 47993.17 2019-11-30 14:27:01.000 334 21260.08 350.82 43025.90 47993.14 2019-11-30 14:27:02.000 334 21260.06 350.88 43025.88 47993.14 2019-11-30 14:27:03.000 334 21260.08 350.87 43025.90 47993.14 2019-11-30 14:27:04.000 334 21260.09 350.86 43025.88 47993.12 2019-11-30 14:27:05.000 334 21260.06 350.91 43025.87 47993.13 2019-11-30 14:27:06.000 334 21260.03 350.94 43025.86 47993.11 2019-11-30 14:27:07.000 334 21260.05 350.93 43025.87 47993.10 2019-11-30 14:27:08.000 334 21260.02 350.90 43025.89 47993.10 2019-11-30 14:27:09.000 334 21260.02 350.88 43025.92 47993.11 2019-11-30 14:27:10.000 334 21260.00 350.88 43025.92 47993.09 2019-11-30 14:27:11.000 334 21260.00 350.89 43025.94 47993.12 2019-11-30 14:27:12.000 334 21260.01 350.90 43025.93 47993.10 2019-11-30 14:27:13.000 334 21260.02 350.93 43025.89 47993.13 2019-11-30 14:27:14.000 334 21260.01 350.95 43025.89 47993.12 2019-11-30 14:27:15.000 334 21260.04 350.97 43025.86 47993.10 2019-11-30 14:27:16.000 334 21260.07 350.98 43025.84 47993.10 2019-11-30 14:27:17.000 334 21260.07 350.98 43025.82 47993.07 2019-11-30 14:27:18.000 334 21260.08 350.97 43025.83 47993.08 2019-11-30 14:27:19.000 334 21260.12 350.98 43025.78 47993.08 2019-11-30 14:27:20.000 334 21260.15 350.94 43025.80 47993.06 2019-11-30 14:27:21.000 334 21260.20 350.92 43025.75 47993.08 2019-11-30 14:27:22.000 334 21260.21 350.87 43025.78 47993.08 2019-11-30 14:27:23.000 334 21260.25 350.86 43025.78 47993.11 2019-11-30 14:27:24.000 334 21260.34 350.83 43025.76 47993.15 2019-11-30 14:27:25.000 334 21260.38 350.79 43025.75 47993.15 2019-11-30 14:27:26.000 334 21260.41 350.78 43025.76 47993.18 2019-11-30 14:27:27.000 334 21260.45 350.80 43025.74 47993.18 2019-11-30 14:27:28.000 334 21260.47 350.76 43025.66 47993.15 2019-11-30 14:27:29.000 334 21260.52 350.76 43025.64 47993.13 2019-11-30 14:27:30.000 334 21260.54 350.74 43025.62 47993.12 2019-11-30 14:27:31.000 334 21260.55 350.71 43025.60 47993.12 2019-11-30 14:27:32.000 334 21260.57 350.70 43025.61 47993.09 2019-11-30 14:27:33.000 334 21260.56 350.69 43025.59 47993.12 2019-11-30 14:27:34.000 334 21260.54 350.76 43025.52 47993.06 2019-11-30 14:27:35.000 334 21260.54 350.79 43025.49 47993.03 2019-11-30 14:27:36.000 334 21260.49 350.79 43025.45 47992.96 2019-11-30 14:27:37.000 334 21260.47 350.81 43025.40 47992.93 2019-11-30 14:27:38.000 334 21260.51 350.80 43025.37 47992.87 2019-11-30 14:27:39.000 334 21260.51 350.76 43025.36 47992.86 2019-11-30 14:27:40.000 334 21260.49 350.79 43025.36 47992.87 2019-11-30 14:27:41.000 334 21260.45 350.83 43025.34 47992.82 2019-11-30 14:27:42.000 334 21260.42 350.86 43025.27 47992.81 2019-11-30 14:27:43.000 334 21260.43 350.91 43025.21 47992.76 2019-11-30 14:27:44.000 334 21260.44 350.92 43025.20 47992.73 2019-11-30 14:27:45.000 334 21260.47 350.94 43025.18 47992.67 2019-11-30 14:27:46.000 334 21260.47 350.94 43025.15 47992.67 2019-11-30 14:27:47.000 334 21260.45 350.90 43025.12 47992.63 2019-11-30 14:27:48.000 334 21260.50 350.88 43025.11 47992.61 2019-11-30 14:27:49.000 334 21260.46 350.89 43025.11 47992.59 2019-11-30 14:27:50.000 334 21260.42 350.89 43025.10 47992.61 2019-11-30 14:27:51.000 334 21260.42 350.84 43025.06 47992.60 2019-11-30 14:27:52.000 334 21260.42 350.79 43025.09 47992.59 2019-11-30 14:27:53.000 334 21260.37 350.77 43025.09 47992.57 2019-11-30 14:27:54.000 334 21260.36 350.71 43025.10 47992.58 2019-11-30 14:27:55.000 334 21260.38 350.68 43025.10 47992.55 2019-11-30 14:27:56.000 334 21260.37 350.65 43025.06 47992.55 2019-11-30 14:27:57.000 334 21260.37 350.64 43025.07 47992.52 2019-11-30 14:27:58.000 334 21260.35 350.61 43025.08 47992.52 2019-11-30 14:27:59.000 334 21260.38 350.57 43025.05 47992.55 2019-11-30 14:28:00.000 334 21260.41 350.53 43025.04 47992.54 2019-11-30 14:28:01.000 334 21260.46 350.47 43025.09 47992.54 2019-11-30 14:28:02.000 334 21260.51 350.38 43025.12 47992.57 2019-11-30 14:28:03.000 334 21260.51 350.28 43025.13 47992.60 2019-11-30 14:28:04.000 334 21260.55 350.26 43025.17 47992.62 2019-11-30 14:28:05.000 334 21260.53 350.29 43025.15 47992.67 2019-11-30 14:28:06.000 334 21260.55 350.30 43025.10 47992.67 2019-11-30 14:28:07.000 334 21260.53 350.30 43025.12 47992.70 2019-11-30 14:28:08.000 334 21260.53 350.26 43025.15 47992.68 2019-11-30 14:28:09.000 334 21260.51 350.23 43025.17 47992.68 2019-11-30 14:28:10.000 334 21260.55 350.20 43025.19 47992.69 2019-11-30 14:28:11.000 334 21260.54 350.16 43025.20 47992.70 2019-11-30 14:28:12.000 334 21260.54 350.15 43025.25 47992.71 2019-11-30 14:28:13.000 334 21260.50 350.15 43025.27 47992.74 2019-11-30 14:28:14.000 334 21260.47 350.16 43025.23 47992.73 2019-11-30 14:28:15.000 334 21260.47 350.15 43025.25 47992.72 2019-11-30 14:28:16.000 334 21260.48 350.16 43025.25 47992.68 2019-11-30 14:28:17.000 334 21260.46 350.14 43025.24 47992.71 2019-11-30 14:28:18.000 334 21260.46 350.12 43025.23 47992.72 2019-11-30 14:28:19.000 334 21260.45 350.07 43025.28 47992.70 2019-11-30 14:28:20.000 334 21260.48 350.03 43025.27 47992.72 2019-11-30 14:28:21.000 334 21260.47 349.99 43025.29 47992.73 2019-11-30 14:28:22.000 334 21260.48 349.96 43025.36 47992.76 2019-11-30 14:28:23.000 334 21260.49 349.94 43025.36 47992.81 2019-11-30 14:28:24.000 334 21260.44 349.98 43025.41 47992.83 2019-11-30 14:28:25.000 334 21260.43 350.01 43025.42 47992.84 2019-11-30 14:28:26.000 334 21260.45 350.02 43025.41 47992.82 2019-11-30 14:28:27.000 334 21260.45 350.02 43025.43 47992.83 2019-11-30 14:28:28.000 334 21260.42 350.04 43025.41 47992.84 2019-11-30 14:28:29.000 334 21260.37 350.06 43025.38 47992.80 2019-11-30 14:28:30.000 334 21260.34 350.08 43025.38 47992.79 2019-11-30 14:28:31.000 334 21260.34 350.09 43025.37 47992.75 2019-11-30 14:28:32.000 334 21260.31 350.11 43025.39 47992.75 2019-11-30 14:28:33.000 334 21260.28 350.12 43025.41 47992.73 2019-11-30 14:28:34.000 334 21260.26 350.13 43025.41 47992.77 2019-11-30 14:28:35.000 334 21260.22 350.16 43025.43 47992.75 2019-11-30 14:28:36.000 334 21260.22 350.21 43025.42 47992.72 2019-11-30 14:28:37.000 334 21260.23 350.20 43025.42 47992.75 2019-11-30 14:28:38.000 334 21260.22 350.17 43025.41 47992.73 2019-11-30 14:28:39.000 334 21260.23 350.13 43025.42 47992.74 2019-11-30 14:28:40.000 334 21260.23 350.08 43025.43 47992.76 2019-11-30 14:28:41.000 334 21260.25 350.07 43025.47 47992.76 2019-11-30 14:28:42.000 334 21260.26 350.06 43025.49 47992.78 2019-11-30 14:28:43.000 334 21260.28 350.06 43025.47 47992.77 2019-11-30 14:28:44.000 334 21260.29 350.10 43025.48 47992.83 2019-11-30 14:28:45.000 334 21260.31 350.13 43025.46 47992.85 2019-11-30 14:28:46.000 334 21260.37 350.10 43025.48 47992.85 2019-11-30 14:28:47.000 334 21260.39 350.09 43025.51 47992.88 2019-11-30 14:28:48.000 334 21260.33 350.08 43025.51 47992.88 2019-11-30 14:28:49.000 334 21260.34 350.05 43025.50 47992.86 2019-11-30 14:28:50.000 334 21260.30 350.00 43025.55 47992.89 2019-11-30 14:28:51.000 334 21260.29 350.01 43025.56 47992.86 2019-11-30 14:28:52.000 334 21260.27 350.01 43025.56 47992.89 2019-11-30 14:28:53.000 334 21260.22 350.01 43025.57 47992.88 2019-11-30 14:28:54.000 334 21260.22 350.02 43025.59 47992.88 2019-11-30 14:28:55.000 334 21260.17 350.05 43025.57 47992.88 2019-11-30 14:28:56.000 334 21260.11 350.08 43025.58 47992.85 2019-11-30 14:28:57.000 334 21260.05 350.14 43025.55 47992.85 2019-11-30 14:28:58.000 334 21260.06 350.21 43025.51 47992.80 2019-11-30 14:28:59.000 334 21260.07 350.31 43025.48 47992.79 2019-11-30 14:29:00.000 334 21260.08 350.37 43025.43 47992.75 2019-11-30 14:29:01.000 334 21260.08 350.46 43025.42 47992.75 2019-11-30 14:29:02.000 334 21260.13 350.52 43025.41 47992.70 2019-11-30 14:29:03.000 334 21260.11 350.54 43025.40 47992.70 2019-11-30 14:29:04.000 334 21260.13 350.61 43025.36 47992.68 2019-11-30 14:29:05.000 334 21260.14 350.67 43025.33 47992.69 2019-11-30 14:29:06.000 334 21260.12 350.70 43025.30 47992.62 2019-11-30 14:29:07.000 334 21260.09 350.71 43025.31 47992.63 2019-11-30 14:29:08.000 334 21260.08 350.76 43025.29 47992.61 2019-11-30 14:29:09.000 334 21260.08 350.76 43025.28 47992.59 2019-11-30 14:29:10.000 334 21260.08 350.77 43025.26 47992.57 2019-11-30 14:29:11.000 334 21260.07 350.78 43025.25 47992.56 2019-11-30 14:29:12.000 334 21260.07 350.82 43025.24 47992.54 2019-11-30 14:29:13.000 334 21260.07 350.83 43025.25 47992.55 2019-11-30 14:29:14.000 334 21260.08 350.84 43025.27 47992.54 2019-11-30 14:29:15.000 334 21260.09 350.88 43025.26 47992.53 2019-11-30 14:29:16.000 334 21260.14 350.89 43025.26 47992.57 2019-11-30 14:29:17.000 334 21260.18 350.87 43025.26 47992.58 2019-11-30 14:29:18.000 334 21260.18 350.89 43025.30 47992.59 2019-11-30 14:29:19.000 334 21260.19 350.89 43025.31 47992.61 2019-11-30 14:29:20.000 334 21260.18 350.88 43025.31 47992.62 2019-11-30 14:29:21.000 334 21260.20 350.90 43025.33 47992.63 2019-11-30 14:29:22.000 334 21260.18 350.93 43025.30 47992.66 2019-11-30 14:29:23.000 334 21260.16 350.99 43025.29 47992.62 2019-11-30 14:29:24.000 334 21260.14 350.97 43025.29 47992.64 2019-11-30 14:29:25.000 334 21260.15 350.95 43025.29 47992.62 2019-11-30 14:29:26.000 334 21260.13 350.95 43025.31 47992.62 2019-11-30 14:29:27.000 334 21260.14 350.95 43025.32 47992.63 2019-11-30 14:29:28.000 334 21260.15 350.92 43025.35 47992.66 2019-11-30 14:29:29.000 334 21260.12 350.92 43025.34 47992.65 2019-11-30 14:29:30.000 334 21260.08 350.87 43025.39 47992.66 2019-11-30 14:29:31.000 334 21260.11 350.85 43025.41 47992.67 2019-11-30 14:29:32.000 334 21260.13 350.86 43025.43 47992.70 2019-11-30 14:29:33.000 334 21260.14 350.87 43025.42 47992.70 2019-11-30 14:29:34.000 334 21260.18 350.86 43025.47 47992.73 2019-11-30 14:29:35.000 334 21260.21 350.85 43025.47 47992.76 2019-11-30 14:29:36.000 334 21260.24 350.84 43025.46 47992.77 2019-11-30 14:29:37.000 334 21260.29 350.82 43025.45 47992.83 2019-11-30 14:29:38.000 334 21260.32 350.81 43025.51 47992.83 2019-11-30 14:29:39.000 334 21260.33 350.78 43025.52 47992.88 2019-11-30 14:29:40.000 334 21260.32 350.79 43025.51 47992.90 2019-11-30 14:29:41.000 334 21260.37 350.75 43025.55 47992.92 2019-11-30 14:29:42.000 334 21260.41 350.70 43025.58 47992.95 2019-11-30 14:29:43.000 334 21260.42 350.65 43025.64 47993.01 2019-11-30 14:29:44.000 334 21260.43 350.65 43025.70 47993.03 2019-11-30 14:29:45.000 334 21260.43 350.62 43025.70 47993.09 2019-11-30 14:29:46.000 334 21260.46 350.57 43025.74 47993.10 2019-11-30 14:29:47.000 334 21260.50 350.48 43025.77 47993.14 2019-11-30 14:29:48.000 334 21260.54 350.40 43025.82 47993.20 2019-11-30 14:29:49.000 334 21260.55 350.35 43025.90 47993.27 2019-11-30 14:29:50.000 334 21260.56 350.32 43025.96 47993.31 2019-11-30 14:29:51.000 334 21260.56 350.28 43026.00 47993.38 2019-11-30 14:29:52.000 334 21260.58 350.24 43026.01 47993.43 2019-11-30 14:29:53.000 334 21260.59 350.25 43026.01 47993.45 2019-11-30 14:29:54.000 334 21260.64 350.27 43026.05 47993.49 2019-11-30 14:29:55.000 334 21260.65 350.28 43026.05 47993.50 2019-11-30 14:29:56.000 334 21260.71 350.29 43026.04 47993.51 2019-11-30 14:29:57.000 334 21260.71 350.32 43026.02 47993.52 2019-11-30 14:29:58.000 334 21260.69 350.32 43026.04 47993.53 2019-11-30 14:29:59.000 334 21260.70 350.30 43026.03 47993.54 2019-11-30 14:30:00.000 334 21260.73 350.31 43025.98 47993.51 2019-11-30 14:30:01.000 334 21260.73 350.31 43025.98 47993.52 2019-11-30 14:30:02.000 334 21260.77 350.30 43026.00 47993.53 2019-11-30 14:30:03.000 334 21260.80 350.28 43026.02 47993.51 2019-11-30 14:30:04.000 334 21260.80 350.26 43026.01 47993.54 2019-11-30 14:30:05.000 334 21260.80 350.25 43026.02 47993.53 2019-11-30 14:30:06.000 334 21260.79 350.26 43025.99 47993.52 2019-11-30 14:30:07.000 334 21260.82 350.26 43025.99 47993.54 2019-11-30 14:30:08.000 334 21260.84 350.24 43026.03 47993.55 2019-11-30 14:30:09.000 334 21260.84 350.21 43026.01 47993.55 2019-11-30 14:30:10.000 334 21260.87 350.19 43026.00 47993.54 2019-11-30 14:30:11.000 334 21260.89 350.20 43026.01 47993.58 2019-11-30 14:30:12.000 334 21260.87 350.18 43026.04 47993.60 2019-11-30 14:30:13.000 334 21260.90 350.13 43026.03 47993.58 2019-11-30 14:30:14.000 334 21260.89 350.11 43026.05 47993.59 2019-11-30 14:30:15.000 334 21260.87 350.11 43026.03 47993.61 2019-11-30 14:30:16.000 334 21260.92 350.10 43026.05 47993.62 2019-11-30 14:30:17.000 334 21260.93 350.12 43026.00 47993.60 2019-11-30 14:30:18.000 334 21260.94 350.13 43025.99 47993.59 2019-11-30 14:30:19.000 334 21260.97 350.15 43025.97 47993.60 2019-11-30 14:30:20.000 334 21260.97 350.15 43025.92 47993.55 2019-11-30 14:30:21.000 334 21260.97 350.12 43025.94 47993.57 2019-11-30 14:30:22.000 334 21260.98 350.10 43025.95 47993.57 2019-11-30 14:30:23.000 334 21260.97 350.08 43025.94 47993.54 2019-11-30 14:30:24.000 334 21261.00 350.04 43025.97 47993.59 2019-11-30 14:30:25.000 334 21261.00 350.04 43025.98 47993.58 2019-11-30 14:30:26.000 334 21261.00 350.04 43025.97 47993.58 2019-11-30 14:30:27.000 334 21261.02 350.03 43025.97 47993.61 2019-11-30 14:30:28.000 334 21261.05 350.02 43025.98 47993.61 2019-11-30 14:30:29.000 334 21261.07 350.02 43025.99 47993.62 2019-11-30 14:30:30.000 334 21261.09 350.04 43025.98 47993.62 2019-11-30 14:30:31.000 334 21261.07 350.06 43025.95 47993.63 2019-11-30 14:30:32.000 334 21261.07 350.10 43025.95 47993.58 2019-11-30 14:30:33.000 334 21261.09 350.10 43025.95 47993.61 2019-11-30 14:30:34.000 334 21261.11 350.13 43025.93 47993.57 2019-11-30 14:30:35.000 334 21261.05 350.16 43025.88 47993.58 2019-11-30 14:30:36.000 334 21261.01 350.23 43025.83 47993.55 2019-11-30 14:30:37.000 334 21261.01 350.24 43025.81 47993.53 2019-11-30 14:30:38.000 334 21261.03 350.21 43025.78 47993.46 2019-11-30 14:30:39.000 334 21261.04 350.20 43025.79 47993.44 2019-11-30 14:30:40.000 334 21261.05 350.23 43025.76 47993.44 2019-11-30 14:30:41.000 334 21261.05 350.26 43025.71 47993.42 2019-11-30 14:30:42.000 334 21261.03 350.28 43025.69 47993.41 2019-11-30 14:30:43.000 334 21260.99 350.29 43025.68 47993.37 2019-11-30 14:30:44.000 334 21260.99 350.29 43025.67 47993.34 2019-11-30 14:30:45.000 334 21260.96 350.29 43025.68 47993.34 2019-11-30 14:30:46.000 334 21260.97 350.33 43025.67 47993.34 2019-11-30 14:30:47.000 334 21260.91 350.36 43025.66 47993.30 2019-11-30 14:30:48.000 334 21260.89 350.39 43025.64 47993.29 2019-11-30 14:30:49.000 334 21260.89 350.43 43025.61 47993.25 2019-11-30 14:30:50.000 334 21260.91 350.43 43025.61 47993.24 2019-11-30 14:30:51.000 334 21260.89 350.42 43025.59 47993.21 2019-11-30 14:30:52.000 334 21260.90 350.41 43025.53 47993.22 2019-11-30 14:30:53.000 334 21260.92 350.43 43025.50 47993.14 2019-11-30 14:30:54.000 334 21260.91 350.42 43025.49 47993.16 2019-11-30 14:30:55.000 334 21260.91 350.43 43025.45 47993.16 2019-11-30 14:30:56.000 334 21260.85 350.44 43025.46 47993.13 2019-11-30 14:30:57.000 334 21260.84 350.43 43025.47 47993.11 2019-11-30 14:30:58.000 334 21260.82 350.43 43025.51 47993.10 2019-11-30 14:30:59.000 334 21260.85 350.46 43025.49 47993.12 2019-11-30 14:31:00.000 334 21260.88 350.50 43025.48 47993.12 2019-11-30 14:31:01.000 334 21260.86 350.51 43025.47 47993.11 2019-11-30 14:31:02.000 334 21260.90 350.53 43025.49 47993.11 2019-11-30 14:31:03.000 334 21260.87 350.59 43025.48 47993.13 2019-11-30 14:31:04.000 334 21260.89 350.62 43025.48 47993.10 2019-11-30 14:31:05.000 334 21260.90 350.65 43025.47 47993.10 2019-11-30 14:31:06.000 334 21260.88 350.68 43025.42 47993.08 2019-11-30 14:31:07.000 334 21260.84 350.70 43025.41 47993.06 2019-11-30 14:31:08.000 334 21260.81 350.70 43025.46 47993.08 2019-11-30 14:31:09.000 334 21260.78 350.70 43025.46 47993.07 2019-11-30 14:31:10.000 334 21260.75 350.69 43025.49 47993.05 2019-11-30 14:31:11.000 334 21260.75 350.71 43025.48 47993.05 2019-11-30 14:31:12.000 334 21260.75 350.73 43025.48 47993.09 2019-11-30 14:31:13.000 334 21260.70 350.76 43025.48 47993.06 2019-11-30 14:31:14.000 334 21260.69 350.80 43025.50 47993.05 2019-11-30 14:31:15.000 334 21260.67 350.85 43025.49 47993.07 2019-11-30 14:31:16.000 334 21260.65 350.93 43025.45 47993.05 2019-11-30 14:31:17.000 334 21260.68 350.99 43025.44 47993.05 2019-11-30 14:31:18.000 334 21260.73 350.98 43025.44 47993.01 2019-11-30 14:31:19.000 334 21260.78 350.93 43025.42 47993.03 2019-11-30 14:31:20.000 334 21260.84 350.94 43025.43 47993.04 2019-11-30 14:31:21.000 334 21260.88 350.94 43025.44 47993.04 2019-11-30 14:31:22.000 334 21260.87 350.92 43025.48 47993.09 2019-11-30 14:31:23.000 334 21260.89 350.93 43025.51 47993.08 2019-11-30 14:31:24.000 334 21260.86 351.00 43025.48 47993.13 2019-11-30 14:31:25.000 334 21260.82 351.03 43025.48 47993.11 2019-11-30 14:31:26.000 334 21260.83 351.02 43025.47 47993.09 2019-11-30 14:31:27.000 334 21260.85 350.95 43025.50 47993.08 2019-11-30 14:31:28.000 334 21260.82 350.97 43025.50 47993.12 2019-11-30 14:31:29.000 334 21260.79 351.03 43025.53 47993.13 2019-11-30 14:31:30.000 334 21260.74 351.16 43025.50 47993.08 2019-11-30 14:31:31.000 334 21260.68 351.31 43025.41 47993.04 2019-11-30 14:31:32.000 334 21260.64 351.39 43025.32 47992.93 2019-11-30 14:31:33.000 334 21260.62 351.43 43025.27 47992.84 2019-11-30 14:31:34.000 334 21260.60 351.40 43025.22 47992.76 2019-11-30 14:31:35.000 334 21260.61 351.40 43025.17 47992.73 2019-11-30 14:31:36.000 334 21260.60 351.37 43025.14 47992.72 2019-11-30 14:31:37.000 334 21260.64 351.28 43025.16 47992.73 2019-11-30 14:31:38.000 334 21260.72 351.14 43025.21 47992.77 2019-11-30 14:31:39.000 334 21260.77 351.06 43025.26 47992.80 2019-11-30 14:31:40.000 334 21260.75 351.05 43025.36 47992.92 2019-11-30 14:31:41.000 334 21260.69 351.13 43025.36 47992.95 2019-11-30 14:31:42.000 334 21260.66 351.20 43025.37 47992.92 2019-11-30 14:31:43.000 334 21260.60 351.24 43025.31 47992.89 2019-11-30 14:31:44.000 334 21260.64 351.20 43025.27 47992.85 2019-11-30 14:31:45.000 334 21260.65 351.17 43025.29 47992.81 2019-11-30 14:31:46.000 334 21260.62 351.17 43025.32 47992.83 2019-11-30 14:31:47.000 334 21260.61 351.18 43025.29 47992.81 2019-11-30 14:31:48.000 334 21260.64 351.18 43025.27 47992.82 2019-11-30 14:31:49.000 334 21260.68 351.11 43025.28 47992.81 2019-11-30 14:31:50.000 334 21260.75 351.03 43025.29 47992.83 2019-11-30 14:31:51.000 334 21260.77 350.97 43025.36 47992.91 2019-11-30 14:31:52.000 334 21260.78 350.95 43025.40 47992.94 2019-11-30 14:31:53.000 334 21260.80 350.95 43025.42 47993.01 2019-11-30 14:31:54.000 334 21260.82 350.94 43025.46 47993.01 2019-11-30 14:31:55.000 334 21260.80 351.00 43025.47 47993.05 2019-11-30 14:31:56.000 334 21260.69 351.16 43025.42 47993.01 2019-11-30 14:31:57.000 334 21260.58 351.31 43025.34 47992.93 2019-11-30 14:31:58.000 334 21260.57 351.31 43025.26 47992.81 2019-11-30 14:31:59.000 334 21260.59 351.21 43025.23 47992.76 2019-11-30 14:32:00.000 334 21260.53 351.13 43025.28 47992.78 2019-11-30 14:32:01.000 334 21260.47 351.18 43025.26 47992.72 2019-11-30 14:32:02.000 334 21260.37 351.30 43025.23 47992.73 2019-11-30 14:32:03.000 334 21260.31 351.36 43025.19 47992.64 2019-11-30 14:32:04.000 334 21260.28 351.37 43025.16 47992.62 2019-11-30 14:32:05.000 334 21260.29 351.31 43025.15 47992.53 2019-11-30 14:32:06.000 334 21260.37 351.14 43025.20 47992.55 2019-11-30 14:32:07.000 334 21260.43 351.03 43025.26 47992.61 2019-11-30 14:32:08.000 334 21260.47 351.03 43025.31 47992.71 2019-11-30 14:32:09.000 334 21260.49 351.06 43025.34 47992.77 2019-11-30 14:32:10.000 334 21260.44 351.08 43025.33 47992.76 2019-11-30 14:32:11.000 334 21260.43 351.03 43025.35 47992.80 2019-11-30 14:32:12.000 334 21260.43 351.01 43025.40 47992.80 2019-11-30 14:32:13.000 334 21260.43 350.98 43025.46 47992.85 2019-11-30 14:32:14.000 334 21260.42 351.00 43025.47 47992.84 2019-11-30 14:32:15.000 334 21260.38 351.08 43025.46 47992.87 2019-11-30 14:32:16.000 334 21260.31 351.10 43025.41 47992.83 2019-11-30 14:32:17.000 334 21260.30 351.02 43025.44 47992.80 2019-11-30 14:32:18.000 334 21260.28 350.92 43025.45 47992.80 2019-11-30 14:32:19.000 334 21260.27 350.88 43025.49 47992.85 2019-11-30 14:32:20.000 334 21260.32 350.83 43025.54 47992.89 2019-11-30 14:32:21.000 334 21260.33 350.83 43025.59 47992.91 2019-11-30 14:32:22.000 334 21260.33 350.82 43025.62 47992.93 2019-11-30 14:32:23.000 334 21260.30 350.79 43025.62 47992.96 2019-11-30 14:32:24.000 334 21260.33 350.73 43025.64 47992.95 2019-11-30 14:32:25.000 334 21260.39 350.70 43025.69 47993.02 2019-11-30 14:32:26.000 334 21260.44 350.66 43025.71 47993.08 2019-11-30 14:32:27.000 334 21260.49 350.61 43025.71 47993.11 2019-11-30 14:32:28.000 334 21260.51 350.58 43025.73 47993.13 2019-11-30 14:32:29.000 334 21260.55 350.56 43025.78 47993.17 2019-11-30 14:32:30.000 334 21260.59 350.59 43025.78 47993.19 2019-11-30 14:32:31.000 334 21260.59 350.60 43025.73 47993.21 2019-11-30 14:32:32.000 334 21260.59 350.58 43025.75 47993.20 2019-11-30 14:32:33.000 334 21260.64 350.55 43025.75 47993.24 2019-11-30 14:32:34.000 334 21260.69 350.49 43025.77 47993.26 2019-11-30 14:32:35.000 334 21260.69 350.45 43025.80 47993.27 2019-11-30 14:32:36.000 334 21260.72 350.43 43025.81 47993.32 2019-11-30 14:32:37.000 334 21260.76 350.39 43025.85 47993.34 2019-11-30 14:32:38.000 334 21260.76 350.36 43025.87 47993.37 2019-11-30 14:32:39.000 334 21260.78 350.35 43025.90 47993.39 2019-11-30 14:32:40.000 334 21260.82 350.31 43025.91 47993.46 2019-11-30 14:32:41.000 334 21260.84 350.31 43025.91 47993.45 2019-11-30 14:32:42.000 334 21260.88 350.33 43025.90 47993.47 2019-11-30 14:32:43.000 334 21260.88 350.33 43025.92 47993.47 2019-11-30 14:32:44.000 334 21260.89 350.35 43025.92 47993.50 2019-11-30 14:32:45.000 334 21260.86 350.45 43025.89 47993.50 2019-11-30 14:32:46.000 334 21260.86 350.50 43025.84 47993.45 2019-11-30 14:32:47.000 334 21260.88 350.51 43025.83 47993.41 2019-11-30 14:32:48.000 334 21260.88 350.53 43025.80 47993.40 2019-11-30 14:32:49.000 334 21260.87 350.51 43025.80 47993.34 2019-11-30 14:32:50.000 334 21260.86 350.50 43025.80 47993.34 2019-11-30 14:32:51.000 334 21260.89 350.49 43025.83 47993.35 2019-11-30 14:32:52.000 334 21260.89 350.51 43025.82 47993.33 2019-11-30 14:32:53.000 334 21260.87 350.54 43025.82 47993.37 2019-11-30 14:32:54.000 334 21260.83 350.54 43025.80 47993.33 2019-11-30 14:32:55.000 334 21260.86 350.52 43025.79 47993.41 2019-11-30 14:32:56.000 334 21260.86 350.55 43025.79 47993.33 2019-11-30 14:32:57.000 334 21260.87 350.56 43025.81 47993.38 2019-11-30 14:32:58.000 334 21260.88 350.58 43025.80 47993.36 2019-11-30 14:32:59.000 334 21260.89 350.59 43025.86 47993.39 2019-11-30 14:33:00.000 334 21260.87 350.58 43025.86 47993.41 2019-11-30 14:33:01.000 334 21260.87 350.55 43025.90 47993.41 2019-11-30 14:33:02.000 334 21260.85 350.49 43025.90 47993.43 2019-11-30 14:33:03.000 334 21260.86 350.47 43025.90 47993.44 2019-11-30 14:33:04.000 334 21260.91 350.46 43025.92 47993.45 2019-11-30 14:33:05.000 334 21260.92 350.45 43025.93 47993.47 2019-11-30 14:33:06.000 334 21260.94 350.43 43025.95 47993.49 2019-11-30 14:33:07.000 334 21260.95 350.44 43025.92 47993.47 2019-11-30 14:33:08.000 334 21260.95 350.44 43025.86 47993.50 2019-11-30 14:33:09.000 334 21260.96 350.45 43025.87 47993.47 2019-11-30 14:33:10.000 334 21260.94 350.47 43025.84 47993.44 2019-11-30 14:33:11.000 334 21260.95 350.49 43025.84 47993.45 2019-11-30 14:33:12.000 334 21260.96 350.48 43025.84 47993.42 2019-11-30 14:33:13.000 334 21261.00 350.49 43025.83 47993.44 2019-11-30 14:33:14.000 334 21261.00 350.48 43025.82 47993.41 2019-11-30 14:33:15.000 334 21260.96 350.49 43025.78 47993.41 2019-11-30 14:33:16.000 334 21260.93 350.53 43025.76 47993.41 2019-11-30 14:33:17.000 334 21260.89 350.54 43025.79 47993.39 2019-11-30 14:33:18.000 334 21260.85 350.52 43025.78 47993.38 2019-11-30 14:33:19.000 334 21260.83 350.51 43025.78 47993.38 2019-11-30 14:33:20.000 334 21260.83 350.52 43025.79 47993.34 2019-11-30 14:33:21.000 334 21260.82 350.57 43025.76 47993.35 2019-11-30 14:33:22.000 334 21260.80 350.59 43025.77 47993.31 2019-11-30 14:33:23.000 334 21260.84 350.56 43025.78 47993.34 2019-11-30 14:33:24.000 334 21260.83 350.56 43025.76 47993.34 2019-11-30 14:33:25.000 334 21260.84 350.56 43025.75 47993.34 2019-11-30 14:33:26.000 334 21260.84 350.53 43025.76 47993.34 2019-11-30 14:33:27.000 334 21260.86 350.52 43025.76 47993.35 2019-11-30 14:33:28.000 334 21260.84 350.53 43025.79 47993.37 2019-11-30 14:33:29.000 334 21260.86 350.53 43025.76 47993.39 2019-11-30 14:33:30.000 334 21260.87 350.55 43025.77 47993.37 2019-11-30 14:33:31.000 334 21260.90 350.60 43025.76 47993.35 2019-11-30 14:33:32.000 334 21260.91 350.62 43025.76 47993.36 2019-11-30 14:33:33.000 334 21260.92 350.64 43025.76 47993.34 2019-11-30 14:33:34.000 334 21260.92 350.67 43025.74 47993.36 2019-11-30 14:33:35.000 334 21260.89 350.67 43025.74 47993.36 2019-11-30 14:33:36.000 334 21260.86 350.66 43025.74 47993.34 2019-11-30 14:33:37.000 334 21260.81 350.70 43025.74 47993.33 2019-11-30 14:33:38.000 334 21260.79 350.70 43025.73 47993.30 2019-11-30 14:33:39.000 334 21260.76 350.71 43025.72 47993.29 2019-11-30 14:33:40.000 334 21260.75 350.73 43025.73 47993.26 2019-11-30 14:33:41.000 334 21260.71 350.73 43025.71 47993.25 2019-11-30 14:33:42.000 334 21260.71 350.71 43025.70 47993.27 2019-11-30 14:33:43.000 334 21260.69 350.70 43025.69 47993.23 2019-11-30 14:33:44.000 334 21260.68 350.68 43025.71 47993.23 2019-11-30 14:33:45.000 334 21260.73 350.67 43025.69 47993.23 2019-11-30 14:33:46.000 334 21260.73 350.63 43025.68 47993.24 2019-11-30 14:33:47.000 334 21260.80 350.62 43025.68 47993.25 2019-11-30 14:33:48.000 334 21260.84 350.60 43025.71 47993.26 2019-11-30 14:33:49.000 334 21260.82 350.62 43025.68 47993.24 2019-11-30 14:33:50.000 334 21260.86 350.59 43025.67 47993.28 2019-11-30 14:33:51.000 334 21260.91 350.56 43025.62 47993.24 2019-11-30 14:33:52.000 334 21260.92 350.57 43025.62 47993.25 2019-11-30 14:33:53.000 334 21260.93 350.58 43025.60 47993.26 2019-11-30 14:33:54.000 334 21260.96 350.59 43025.60 47993.26 2019-11-30 14:33:55.000 334 21260.94 350.55 43025.60 47993.24 2019-11-30 14:33:56.000 334 21260.88 350.55 43025.59 47993.23 2019-11-30 14:33:57.000 334 21260.80 350.57 43025.61 47993.20 2019-11-30 14:33:58.000 334 21260.73 350.58 43025.57 47993.16 2019-11-30 14:33:59.000 334 21260.63 350.58 43025.60 47993.13 2019-11-30 14:34:00.000 334 21260.57 350.57 43025.61 47993.10 2019-11-30 14:34:01.000 334 21260.53 350.60 43025.58 47993.05 2019-11-30 14:34:02.000 334 21260.43 350.61 43025.59 47993.03 2019-11-30 14:34:03.000 334 21260.40 350.59 43025.56 47992.97 2019-11-30 14:34:04.000 334 21260.37 350.60 43025.58 47992.97 2019-11-30 14:34:05.000 334 21260.39 350.58 43025.60 47992.94 2019-11-30 14:34:06.000 334 21260.41 350.59 43025.61 47992.97 2019-11-30 14:34:07.000 334 21260.39 350.60 43025.58 47992.97 2019-11-30 14:34:08.000 334 21260.39 350.59 43025.57 47992.96 2019-11-30 14:34:09.000 334 21260.38 350.61 43025.60 47992.98 2019-11-30 14:34:10.000 334 21260.37 350.59 43025.60 47992.99 2019-11-30 14:34:11.000 334 21260.36 350.56 43025.63 47993.00 2019-11-30 14:34:12.000 334 21260.40 350.54 43025.63 47993.01 2019-11-30 14:34:13.000 334 21260.36 350.52 43025.62 47993.01 2019-11-30 14:34:14.000 334 21260.32 350.52 43025.65 47993.04 2019-11-30 14:34:15.000 334 21260.29 350.47 43025.69 47993.03 2019-11-30 14:34:16.000 334 21260.28 350.47 43025.73 47993.04 2019-11-30 14:34:17.000 334 21260.25 350.49 43025.72 47993.04 2019-11-30 14:34:18.000 334 21260.29 350.48 43025.72 47993.07 2019-11-30 14:34:19.000 334 21260.28 350.49 43025.73 47993.08 2019-11-30 14:34:20.000 334 21260.29 350.51 43025.73 47993.06 2019-11-30 14:34:21.000 334 21260.27 350.51 43025.75 47993.06 2019-11-30 14:34:22.000 334 21260.24 350.53 43025.71 47993.07 2019-11-30 14:34:23.000 334 21260.27 350.54 43025.69 47993.03 2019-11-30 14:34:24.000 334 21260.28 350.53 43025.68 47993.05 2019-11-30 14:34:25.000 334 21260.32 350.52 43025.65 47993.02 2019-11-30 14:34:26.000 334 21260.29 350.55 43025.67 47993.02 2019-11-30 14:34:27.000 334 21260.29 350.58 43025.68 47992.98 2019-11-30 14:34:28.000 334 21260.29 350.55 43025.62 47992.95 2019-11-30 14:34:29.000 334 21260.31 350.53 43025.60 47992.97 2019-11-30 14:34:30.000 334 21260.33 350.52 43025.61 47992.95 2019-11-30 14:34:31.000 334 21260.34 350.54 43025.59 47992.94 2019-11-30 14:34:32.000 334 21260.34 350.57 43025.55 47992.94 2019-11-30 14:34:33.000 334 21260.34 350.61 43025.51 47992.95 2019-11-30 14:34:34.000 334 21260.29 350.65 43025.50 47992.88 2019-11-30 14:34:35.000 334 21260.29 350.68 43025.45 47992.87 2019-11-30 14:34:36.000 334 21260.30 350.69 43025.46 47992.85 2019-11-30 14:34:37.000 334 21260.26 350.71 43025.46 47992.82 2019-11-30 14:34:38.000 334 21260.24 350.78 43025.41 47992.80 2019-11-30 14:34:39.000 334 21260.23 350.82 43025.39 47992.73 2019-11-30 14:34:40.000 334 21260.13 350.90 43025.30 47992.68 2019-11-30 14:34:41.000 334 21260.10 350.96 43025.26 47992.62 2019-11-30 14:34:42.000 334 21260.05 351.02 43025.20 47992.55 2019-11-30 14:34:43.000 334 21260.00 351.07 43025.18 47992.51 2019-11-30 14:34:44.000 334 21259.94 351.13 43025.10 47992.41 2019-11-30 14:34:45.000 334 21259.87 351.24 43025.06 47992.37 2019-11-30 14:34:46.000 334 21259.83 351.29 43025.00 47992.25 2019-11-30 14:34:47.000 334 21259.83 351.28 43025.01 47992.18 2019-11-30 14:34:48.000 334 21259.79 351.24 43024.98 47992.14 2019-11-30 14:34:49.000 334 21259.75 351.20 43024.95 47992.11 2019-11-30 14:34:50.000 334 21259.73 351.17 43025.00 47992.08 2019-11-30 14:34:51.000 334 21259.74 351.08 43024.99 47992.10 2019-11-30 14:34:52.000 334 21259.78 350.95 43025.04 47992.14 2019-11-30 14:34:53.000 334 21259.82 350.82 43025.10 47992.19 2019-11-30 14:34:54.000 334 21259.90 350.75 43025.18 47992.30 2019-11-30 14:34:55.000 334 21259.93 350.74 43025.24 47992.37 2019-11-30 14:34:56.000 334 21259.97 350.75 43025.26 47992.45 2019-11-30 14:34:57.000 334 21259.98 350.76 43025.30 47992.49 2019-11-30 14:34:58.000 334 21260.01 350.77 43025.30 47992.49 2019-11-30 14:34:59.000 334 21260.07 350.81 43025.28 47992.54 2019-11-30 14:35:00.000 334 21260.14 350.82 43025.25 47992.54 2019-11-30 14:35:01.000 334 21260.14 350.78 43025.28 47992.57 2019-11-30 14:35:02.000 334 21260.19 350.74 43025.30 47992.58 2019-11-30 14:35:03.000 334 21260.25 350.65 43025.32 47992.60 2019-11-30 14:35:04.000 334 21260.27 350.58 43025.39 47992.68 2019-11-30 14:35:05.000 334 21260.24 350.52 43025.44 47992.73 2019-11-30 14:35:06.000 334 21260.26 350.46 43025.47 47992.76 2019-11-30 14:35:07.000 334 21260.27 350.44 43025.55 47992.81 2019-11-30 14:35:08.000 334 21260.22 350.45 43025.58 47992.84 2019-11-30 14:35:09.000 334 21260.21 350.45 43025.59 47992.87 2019-11-30 14:35:10.000 334 21260.12 350.50 43025.59 47992.89 2019-11-30 14:35:11.000 334 21260.05 350.59 43025.54 47992.86 2019-11-30 14:35:12.000 334 21260.01 350.66 43025.49 47992.82 2019-11-30 14:35:13.000 334 21259.98 350.67 43025.46 47992.73 2019-11-30 14:35:14.000 334 21259.97 350.67 43025.45 47992.69 2019-11-30 14:35:15.000 334 21259.95 350.70 43025.42 47992.65 2019-11-30 14:35:16.000 334 21259.94 350.67 43025.41 47992.64 2019-11-30 14:35:17.000 334 21259.98 350.66 43025.41 47992.61 2019-11-30 14:35:18.000 334 21260.03 350.64 43025.40 47992.61 2019-11-30 14:35:19.000 334 21260.04 350.64 43025.39 47992.66 2019-11-30 14:35:20.000 334 21260.08 350.62 43025.39 47992.67 2019-11-30 14:35:21.000 334 21260.07 350.60 43025.45 47992.68 2019-11-30 14:35:22.000 334 21260.09 350.65 43025.48 47992.70 2019-11-30 14:35:23.000 334 21260.12 350.68 43025.46 47992.72 2019-11-30 14:35:24.000 334 21260.11 350.64 43025.48 47992.73 2019-11-30 14:35:25.000 334 21260.07 350.64 43025.45 47992.73 2019-11-30 14:35:26.000 334 21260.04 350.63 43025.47 47992.74 2019-11-30 14:35:27.000 334 21260.03 350.59 43025.50 47992.73 2019-11-30 14:35:28.000 334 21260.04 350.57 43025.50 47992.74 2019-11-30 14:35:29.000 334 21260.03 350.58 43025.47 47992.78 2019-11-30 14:35:30.000 334 21260.10 350.55 43025.49 47992.81 2019-11-30 14:35:31.000 334 21260.17 350.54 43025.52 47992.78 2019-11-30 14:35:32.000 334 21260.22 350.52 43025.54 47992.83 2019-11-30 14:35:33.000 334 21260.30 350.46 43025.57 47992.87 2019-11-30 14:35:34.000 334 21260.34 350.46 43025.58 47992.89 2019-11-30 14:35:35.000 334 21260.41 350.49 43025.59 47992.93 2019-11-30 14:35:36.000 334 21260.48 350.47 43025.60 47992.98 2019-11-30 14:35:37.000 334 21260.55 350.47 43025.56 47992.96 2019-11-30 14:35:38.000 334 21260.58 350.49 43025.54 47993.02 2019-11-30 14:35:39.000 334 21260.57 350.48 43025.53 47993.03 2019-11-30 14:35:40.000 334 21260.57 350.45 43025.52 47993.03 2019-11-30 14:35:41.000 334 21260.58 350.43 43025.53 47993.03 2019-11-30 14:35:42.000 334 21260.58 350.43 43025.55 47993.04 2019-11-30 14:35:43.000 334 21260.60 350.40 43025.57 47993.03 2019-11-30 14:35:44.000 334 21260.60 350.36 43025.58 47993.05 2019-11-30 14:35:45.000 334 21260.58 350.34 43025.58 47993.03 2019-11-30 14:35:46.000 334 21260.61 350.30 43025.60 47993.08 2019-11-30 14:35:47.000 334 21260.59 350.32 43025.62 47993.10 2019-11-30 14:35:48.000 334 21260.60 350.35 43025.65 47993.07 2019-11-30 14:35:49.000 334 21260.60 350.32 43025.65 47993.12 2019-11-30 14:35:50.000 334 21260.57 350.36 43025.66 47993.06 2019-11-30 14:35:51.000 334 21260.57 350.37 43025.63 47993.06 2019-11-30 14:35:52.000 334 21260.55 350.37 43025.63 47993.05 2019-11-30 14:35:53.000 334 21260.51 350.39 43025.64 47993.08 2019-11-30 14:35:54.000 334 21260.54 350.37 43025.63 47993.05 2019-11-30 14:35:55.000 334 21260.48 350.37 43025.60 47993.03 2019-11-30 14:35:56.000 334 21260.43 350.37 43025.62 47993.05 2019-11-30 14:35:57.000 334 21260.43 350.39 43025.67 47993.04 2019-11-30 14:35:58.000 334 21260.39 350.40 43025.68 47993.05 2019-11-30 14:35:59.000 334 21260.38 350.40 43025.67 47993.02 2019-11-30 14:36:00.000 334 21260.40 350.40 43025.66 47993.04 2019-11-30 14:36:01.000 334 21260.42 350.40 43025.70 47993.04 2019-11-30 14:36:02.000 334 21260.42 350.43 43025.71 47993.04 2019-11-30 14:36:03.000 334 21260.39 350.45 43025.69 47993.06 2019-11-30 14:36:04.000 334 21260.39 350.45 43025.70 47993.04 2019-11-30 14:36:05.000 334 21260.40 350.46 43025.72 47993.04 2019-11-30 14:36:06.000 334 21260.37 350.48 43025.72 47993.08 2019-11-30 14:36:07.000 334 21260.39 350.46 43025.73 47993.08 2019-11-30 14:36:08.000 334 21260.46 350.46 43025.74 47993.09 2019-11-30 14:36:09.000 334 21260.47 350.47 43025.73 47993.09 2019-11-30 14:36:10.000 334 21260.50 350.49 43025.74 47993.13 2019-11-30 14:36:11.000 334 21260.51 350.51 43025.77 47993.13 2019-11-30 14:36:12.000 334 21260.54 350.52 43025.75 47993.12 2019-11-30 14:36:13.000 334 21260.52 350.51 43025.70 47993.15 2019-11-30 14:36:14.000 334 21260.54 350.50 43025.73 47993.14 2019-11-30 14:36:15.000 334 21260.53 350.47 43025.74 47993.15 2019-11-30 14:36:16.000 334 21260.53 350.46 43025.71 47993.15 2019-11-30 14:36:17.000 334 21260.57 350.46 43025.73 47993.14 2019-11-30 14:36:18.000 334 21260.59 350.46 43025.75 47993.16 2019-11-30 14:36:19.000 334 21260.61 350.49 43025.73 47993.16 2019-11-30 14:36:20.000 334 21260.60 350.50 43025.73 47993.18 2019-11-30 14:36:21.000 334 21260.62 350.51 43025.74 47993.20 2019-11-30 14:36:22.000 334 21260.66 350.53 43025.77 47993.19 2019-11-30 14:36:23.000 334 21260.66 350.53 43025.77 47993.22 2019-11-30 14:36:24.000 334 21260.62 350.56 43025.77 47993.21 2019-11-30 14:36:25.000 334 21260.60 350.61 43025.75 47993.21 2019-11-30 14:36:26.000 334 21260.56 350.63 43025.76 47993.19 2019-11-30 14:36:27.000 334 21260.55 350.65 43025.74 47993.21 2019-11-30 14:36:28.000 334 21260.45 350.63 43025.76 47993.14 2019-11-30 14:36:29.000 334 21260.39 350.62 43025.76 47993.15 2019-11-30 14:36:30.000 334 21260.36 350.66 43025.75 47993.11 2019-11-30 14:36:31.000 334 21260.31 350.67 43025.76 47993.13 2019-11-30 14:36:32.000 334 21260.24 350.69 43025.78 47993.08 2019-11-30 14:36:33.000 334 21260.22 350.67 43025.79 47993.08 2019-11-30 14:36:34.000 334 21260.21 350.67 43025.77 47993.04 2019-11-30 14:36:35.000 334 21260.24 350.70 43025.76 47993.05 2019-11-30 14:36:36.000 334 21260.24 350.73 43025.76 47993.06 2019-11-30 14:36:37.000 334 21260.22 350.76 43025.75 47993.06 2019-11-30 14:36:38.000 334 21260.20 350.75 43025.75 47993.03 2019-11-30 14:36:39.000 334 21260.17 350.76 43025.76 47993.02 2019-11-30 14:36:40.000 334 21260.16 350.76 43025.75 47993.01 2019-11-30 14:36:41.000 334 21260.16 350.78 43025.75 47993.02 2019-11-30 14:36:42.000 334 21260.18 350.76 43025.78 47993.01 2019-11-30 14:36:43.000 334 21260.18 350.78 43025.77 47993.01 2019-11-30 14:36:44.000 334 21260.17 350.76 43025.76 47993.01 2019-11-30 14:36:45.000 334 21260.15 350.75 43025.78 47993.04 2019-11-30 14:36:46.000 334 21260.09 350.75 43025.74 47992.99 2019-11-30 14:36:47.000 334 21260.06 350.75 43025.79 47993.02 2019-11-30 14:36:48.000 334 21260.06 350.75 43025.77 47993.01 2019-11-30 14:36:49.000 334 21260.02 350.76 43025.78 47992.98 2019-11-30 14:36:50.000 334 21260.01 350.74 43025.76 47992.99 2019-11-30 14:36:51.000 334 21260.01 350.73 43025.73 47992.98 2019-11-30 14:36:52.000 334 21260.01 350.72 43025.71 47992.96 2019-11-30 14:36:53.000 334 21259.99 350.70 43025.76 47992.98 2019-11-30 14:36:54.000 334 21259.98 350.69 43025.76 47992.93 2019-11-30 14:36:55.000 334 21259.97 350.69 43025.73 47992.96 2019-11-30 14:36:56.000 334 21260.01 350.64 43025.76 47992.95 2019-11-30 14:36:57.000 334 21260.05 350.60 43025.78 47992.94 2019-11-30 14:36:58.000 334 21260.07 350.55 43025.81 47992.98 2019-11-30 14:36:59.000 334 21260.11 350.50 43025.82 47992.99 2019-11-30 14:37:00.000 334 21260.14 350.46 43025.82 47993.01 2019-11-30 14:37:01.000 334 21260.18 350.44 43025.82 47993.05 2019-11-30 14:37:02.000 334 21260.22 350.41 43025.86 47993.07 2019-11-30 14:37:03.000 334 21260.25 350.42 43025.83 47993.11 2019-11-30 14:37:04.000 334 21260.33 350.39 43025.82 47993.11 2019-11-30 14:37:05.000 334 21260.38 350.37 43025.83 47993.16 2019-11-30 14:37:06.000 334 21260.44 350.33 43025.83 47993.18 2019-11-30 14:37:07.000 334 21260.47 350.33 43025.83 47993.19 2019-11-30 14:37:08.000 334 21260.49 350.32 43025.81 47993.19 2019-11-30 14:37:09.000 334 21260.52 350.31 43025.82 47993.24 2019-11-30 14:37:10.000 334 21260.53 350.36 43025.80 47993.24 2019-11-30 14:37:11.000 334 21260.49 350.39 43025.80 47993.19 2019-11-30 14:37:12.000 334 21260.47 350.41 43025.78 47993.21 2019-11-30 14:37:13.000 334 21260.49 350.38 43025.78 47993.17 2019-11-30 14:37:14.000 334 21260.49 350.42 43025.76 47993.19 2019-11-30 14:37:15.000 334 21260.48 350.42 43025.76 47993.16 2019-11-30 14:37:16.000 334 21260.46 350.42 43025.75 47993.16 2019-11-30 14:37:17.000 334 21260.43 350.43 43025.75 47993.14 2019-11-30 14:37:18.000 334 21260.40 350.40 43025.76 47993.14 2019-11-30 14:37:19.000 334 21260.44 350.42 43025.76 47993.14 2019-11-30 14:37:20.000 334 21260.43 350.45 43025.74 47993.11 2019-11-30 14:37:21.000 334 21260.44 350.45 43025.75 47993.10 2019-11-30 14:37:22.000 334 21260.43 350.45 43025.76 47993.11 2019-11-30 14:37:23.000 334 21260.46 350.42 43025.72 47993.09 2019-11-30 14:37:24.000 334 21260.46 350.41 43025.70 47993.09 2019-11-30 14:37:25.000 334 21260.48 350.42 43025.68 47993.10 2019-11-30 14:37:26.000 334 21260.49 350.43 43025.69 47993.08 2019-11-30 14:37:27.000 334 21260.47 350.48 43025.64 47993.08 2019-11-30 14:37:28.000 334 21260.46 350.50 43025.60 47993.03 2019-11-30 14:37:29.000 334 21260.50 350.47 43025.60 47993.01 2019-11-30 14:37:30.000 334 21260.51 350.43 43025.61 47992.99 2019-11-30 14:37:31.000 334 21260.52 350.43 43025.61 47993.00 2019-11-30 14:37:32.000 334 21260.48 350.45 43025.58 47993.03 2019-11-30 14:37:33.000 334 21260.50 350.42 43025.61 47993.03 2019-11-30 14:37:34.000 334 21260.52 350.39 43025.61 47993.06 2019-11-30 14:37:35.000 334 21260.51 350.39 43025.64 47993.06 2019-11-30 14:37:36.000 334 21260.47 350.39 43025.68 47993.05 2019-11-30 14:37:37.000 334 21260.44 350.40 43025.71 47993.06 2019-11-30 14:37:38.000 334 21260.39 350.37 43025.72 47993.03 2019-11-30 14:37:39.000 334 21260.36 350.36 43025.68 47993.04 2019-11-30 14:37:40.000 334 21260.37 350.34 43025.69 47993.05 2019-11-30 14:37:41.000 334 21260.37 350.34 43025.71 47993.04 2019-11-30 14:37:42.000 334 21260.37 350.32 43025.70 47993.04 2019-11-30 14:37:43.000 334 21260.36 350.27 43025.76 47993.08 2019-11-30 14:37:44.000 334 21260.34 350.28 43025.76 47993.08 2019-11-30 14:37:45.000 334 21260.34 350.27 43025.77 47993.09 2019-11-30 14:37:46.000 334 21260.33 350.29 43025.77 47993.13 2019-11-30 14:37:47.000 334 21260.33 350.30 43025.82 47993.09 2019-11-30 14:37:48.000 334 21260.37 350.33 43025.81 47993.14 2019-11-30 14:37:49.000 334 21260.38 350.32 43025.81 47993.10 2019-11-30 14:37:50.000 334 21260.35 350.31 43025.83 47993.15 2019-11-30 14:37:51.000 334 21260.35 350.31 43025.80 47993.14 2019-11-30 14:37:52.000 334 21260.34 350.32 43025.80 47993.10 2019-11-30 14:37:53.000 334 21260.31 350.32 43025.80 47993.15 2019-11-30 14:37:54.000 334 21260.32 350.33 43025.80 47993.14 2019-11-30 14:37:55.000 334 21260.34 350.36 43025.80 47993.10 2019-11-30 14:37:56.000 334 21260.35 350.37 43025.79 47993.13 2019-11-30 14:37:57.000 334 21260.36 350.41 43025.78 47993.13 2019-11-30 14:37:58.000 334 21260.35 350.45 43025.76 47993.10 2019-11-30 14:37:59.000 334 21260.40 350.47 43025.75 47993.10 2019-11-30 14:38:00.000 334 21260.42 350.49 43025.73 47993.11 2019-11-30 14:38:01.000 334 21260.44 350.49 43025.74 47993.11 2019-11-30 14:38:02.000 334 21260.46 350.48 43025.74 47993.12 2019-11-30 14:38:03.000 334 21260.47 350.48 43025.74 47993.12 2019-11-30 14:38:04.000 334 21260.47 350.48 43025.71 47993.09 2019-11-30 14:38:05.000 334 21260.48 350.49 43025.73 47993.11 2019-11-30 14:38:06.000 334 21260.50 350.48 43025.71 47993.12 2019-11-30 14:38:07.000 334 21260.51 350.49 43025.70 47993.10 2019-11-30 14:38:08.000 334 21260.53 350.48 43025.70 47993.10 2019-11-30 14:38:09.000 334 21260.52 350.45 43025.71 47993.11 2019-11-30 14:38:10.000 334 21260.50 350.45 43025.73 47993.11 2019-11-30 14:38:11.000 334 21260.51 350.46 43025.71 47993.10 2019-11-30 14:38:12.000 334 21260.47 350.48 43025.66 47993.11 2019-11-30 14:38:13.000 334 21260.49 350.48 43025.65 47993.10 2019-11-30 14:38:14.000 334 21260.49 350.50 43025.64 47993.09 2019-11-30 14:38:15.000 334 21260.51 350.48 43025.67 47993.08 2019-11-30 14:38:16.000 334 21260.47 350.48 43025.69 47993.10 2019-11-30 14:38:17.000 334 21260.44 350.46 43025.69 47993.06 2019-11-30 14:38:18.000 334 21260.39 350.44 43025.70 47993.07 2019-11-30 14:38:19.000 334 21260.37 350.41 43025.71 47993.06 2019-11-30 14:38:20.000 334 21260.34 350.39 43025.75 47993.08 2019-11-30 14:38:21.000 334 21260.34 350.39 43025.80 47993.09 2019-11-30 14:38:22.000 334 21260.33 350.36 43025.83 47993.13 2019-11-30 14:38:23.000 334 21260.31 350.35 43025.79 47993.15 2019-11-30 14:38:24.000 334 21260.30 350.36 43025.83 47993.16 2019-11-30 14:38:25.000 334 21260.28 350.38 43025.84 47993.18 2019-11-30 14:38:26.000 334 21260.30 350.36 43025.88 47993.18 2019-11-30 14:38:27.000 334 21260.26 350.35 43025.90 47993.19 2019-11-30 14:38:28.000 334 21260.26 350.31 43025.94 47993.18 2019-11-30 14:38:29.000 334 21260.23 350.30 43025.94 47993.21 2019-11-30 14:38:30.000 334 21260.20 350.32 43025.95 47993.20 2019-11-30 14:38:31.000 334 21260.16 350.32 43025.93 47993.17 2019-11-30 14:38:32.000 334 21260.13 350.32 43025.95 47993.19 2019-11-30 14:38:33.000 334 21260.11 350.28 43025.95 47993.16 2019-11-30 14:38:34.000 334 21260.07 350.27 43025.97 47993.16 2019-11-30 14:38:35.000 334 21260.07 350.22 43025.97 47993.18 2019-11-30 14:38:36.000 334 21260.10 350.21 43025.98 47993.18 2019-11-30 14:38:37.000 334 21260.05 350.17 43026.03 47993.17 2019-11-30 14:38:38.000 334 21260.09 350.12 43026.03 47993.20 2019-11-30 14:38:39.000 334 21260.11 350.09 43026.04 47993.24 2019-11-30 14:38:40.000 334 21260.12 350.11 43026.08 47993.27 2019-11-30 14:38:41.000 334 21260.18 350.09 43026.07 47993.29 2019-11-30 14:38:42.000 334 21260.24 350.04 43026.08 47993.31 2019-11-30 14:38:43.000 334 21260.29 350.01 43026.08 47993.33 2019-11-30 14:38:44.000 334 21260.30 350.01 43026.08 47993.35 2019-11-30 14:38:45.000 334 21260.30 349.99 43026.09 47993.39 2019-11-30 14:38:46.000 334 21260.30 349.97 43026.09 47993.36 2019-11-30 14:38:47.000 334 21260.30 349.97 43026.08 47993.37 2019-11-30 14:38:48.000 334 21260.29 350.00 43026.10 47993.42 2019-11-30 14:38:49.000 334 21260.27 350.04 43026.06 47993.36 2019-11-30 14:38:50.000 334 21260.29 350.08 43026.00 47993.35 2019-11-30 14:38:51.000 334 21260.29 350.10 43026.02 47993.32 2019-11-30 14:38:52.000 334 21260.34 350.11 43025.98 47993.33 2019-11-30 14:38:53.000 334 21260.35 350.08 43025.98 47993.29 2019-11-30 14:38:54.000 334 21260.38 350.06 43025.98 47993.31 2019-11-30 14:38:55.000 334 21260.39 350.03 43026.00 47993.28 2019-11-30 14:38:56.000 334 21260.40 350.05 43025.99 47993.31 2019-11-30 14:38:57.000 334 21260.43 350.04 43026.00 47993.33 2019-11-30 14:38:58.000 334 21260.42 350.09 43025.97 47993.31 2019-11-30 14:38:59.000 334 21260.37 350.13 43025.97 47993.31 2019-11-30 14:39:00.000 334 21260.37 350.14 43025.93 47993.27 2019-11-30 14:39:01.000 334 21260.41 350.12 43025.95 47993.30 2019-11-30 14:39:02.000 334 21260.41 350.09 43026.00 47993.29 2019-11-30 14:39:03.000 334 21260.41 350.06 43025.99 47993.32 2019-11-30 14:39:04.000 334 21260.44 350.03 43026.01 47993.36 2019-11-30 14:39:05.000 334 21260.43 350.02 43026.05 47993.36 2019-11-30 14:39:06.000 334 21260.40 350.00 43026.12 47993.37 2019-11-30 14:39:07.000 334 21260.40 350.00 43026.09 47993.41 2019-11-30 14:39:08.000 334 21260.42 349.99 43026.12 47993.45 2019-11-30 14:39:09.000 334 21260.40 350.03 43026.11 47993.42 2019-11-30 14:39:10.000 334 21260.37 350.10 43026.11 47993.41 2019-11-30 14:39:11.000 334 21260.32 350.19 43026.12 47993.42 2019-11-30 14:39:12.000 334 21260.30 350.29 43026.06 47993.37 2019-11-30 14:39:13.000 334 21260.27 350.37 43026.04 47993.31 2019-11-30 14:39:14.000 334 21260.21 350.42 43025.97 47993.24 2019-11-30 14:39:15.000 334 21260.16 350.43 43025.92 47993.16 2019-11-30 14:39:16.000 334 21260.10 350.43 43025.86 47993.11 2019-11-30 14:39:17.000 334 21260.09 350.43 43025.87 47993.11 2019-11-30 14:39:18.000 334 21260.07 350.41 43025.88 47993.08 2019-11-30 14:39:19.000 334 21260.08 350.36 43025.90 47993.08 2019-11-30 14:39:20.000 334 21260.09 350.33 43025.94 47993.10 2019-11-30 14:39:21.000 334 21260.08 350.31 43025.97 47993.09 2019-11-30 14:39:22.000 334 21260.10 350.30 43025.97 47993.15 2019-11-30 14:39:23.000 334 21260.10 350.29 43025.99 47993.15 2019-11-30 14:39:24.000 334 21260.11 350.29 43025.99 47993.16 2019-11-30 14:39:25.000 334 21260.13 350.30 43025.99 47993.21 2019-11-30 14:39:26.000 334 21260.16 350.25 43026.01 47993.22 2019-11-30 14:39:27.000 334 21260.17 350.25 43026.04 47993.22 2019-11-30 14:39:28.000 334 21260.26 350.26 43026.04 47993.25 2019-11-30 14:39:29.000 334 21260.29 350.27 43026.04 47993.30 2019-11-30 14:39:30.000 334 21260.33 350.27 43026.04 47993.27 2019-11-30 14:39:31.000 334 21260.33 350.25 43026.06 47993.33 2019-11-30 14:39:32.000 334 21260.35 350.24 43026.07 47993.34 2019-11-30 14:39:33.000 334 21260.37 350.23 43026.09 47993.33 2019-11-30 14:39:34.000 334 21260.39 350.20 43026.10 47993.36 2019-11-30 14:39:35.000 334 21260.39 350.20 43026.07 47993.36 2019-11-30 14:39:36.000 334 21260.36 350.25 43026.05 47993.37 2019-11-30 14:39:37.000 334 21260.38 350.24 43026.04 47993.36 2019-11-30 14:39:38.000 334 21260.36 350.23 43026.06 47993.35 2019-11-30 14:39:39.000 334 21260.39 350.24 43026.05 47993.38 2019-11-30 14:39:40.000 334 21260.39 350.24 43026.09 47993.38 2019-11-30 14:39:41.000 334 21260.39 350.21 43026.13 47993.40 2019-11-30 14:39:42.000 334 21260.39 350.19 43026.08 47993.37 2019-11-30 14:39:43.000 334 21260.38 350.20 43026.09 47993.40 2019-11-30 14:39:44.000 334 21260.38 350.17 43026.15 47993.41 2019-11-30 14:39:45.000 334 21260.37 350.16 43026.16 47993.44 2019-11-30 14:39:46.000 334 21260.36 350.17 43026.16 47993.44 2019-11-30 14:39:47.000 334 21260.32 350.17 43026.18 47993.47 2019-11-30 14:39:48.000 334 21260.27 350.16 43026.18 47993.46 2019-11-30 14:39:49.000 334 21260.27 350.15 43026.18 47993.43 2019-11-30 14:39:50.000 334 21260.27 350.16 43026.15 47993.42 2019-11-30 14:39:51.000 334 21260.25 350.16 43026.16 47993.41 2019-11-30 14:39:52.000 334 21260.22 350.14 43026.14 47993.41 2019-11-30 14:39:53.000 334 21260.20 350.09 43026.17 47993.37 2019-11-30 14:39:54.000 334 21260.20 350.06 43026.14 47993.37 2019-11-30 14:39:55.000 334 21260.19 350.05 43026.11 47993.35 2019-11-30 14:39:56.000 334 21260.20 350.02 43026.14 47993.35 2019-11-30 14:39:57.000 334 21260.16 349.99 43026.16 47993.37 2019-11-30 14:39:58.000 334 21260.18 349.98 43026.13 47993.35 2019-11-30 14:39:59.000 334 21260.19 349.97 43026.16 47993.36 2019-11-30 14:40:00.000 334 21260.15 349.95 43026.13 47993.35 2019-11-30 14:40:01.000 334 21260.12 349.94 43026.11 47993.31 2019-11-30 14:40:02.000 334 21260.07 349.93 43026.10 47993.28 2019-11-30 14:40:03.000 334 21260.05 349.94 43026.07 47993.22 2019-11-30 14:40:04.000 334 21260.03 349.94 43026.02 47993.19 2019-11-30 14:40:05.000 334 21259.98 349.92 43025.99 47993.17 2019-11-30 14:40:06.000 334 21259.96 349.90 43025.98 47993.13 2019-11-30 14:40:07.000 334 21259.94 349.93 43025.97 47993.10 2019-11-30 14:40:08.000 334 21259.91 349.94 43025.94 47993.08 2019-11-30 14:40:09.000 334 21259.87 349.91 43025.94 47993.03 2019-11-30 14:40:10.000 334 21259.85 349.88 43025.91 47993.00 2019-11-30 14:40:11.000 334 21259.84 349.86 43025.91 47993.00 2019-11-30 14:40:12.000 334 21259.82 349.86 43025.89 47993.00 2019-11-30 14:40:13.000 334 21259.79 349.91 43025.90 47992.98 2019-11-30 14:40:14.000 334 21259.77 349.91 43025.88 47992.94 2019-11-30 14:40:15.000 334 21259.77 349.94 43025.83 47992.90 2019-11-30 14:40:16.000 334 21259.78 349.99 43025.80 47992.86 2019-11-30 14:40:17.000 334 21259.78 350.04 43025.74 47992.85 2019-11-30 14:40:18.000 334 21259.76 350.10 43025.69 47992.79 2019-11-30 14:40:19.000 334 21259.78 350.10 43025.67 47992.74 2019-11-30 14:40:20.000 334 21259.85 350.04 43025.61 47992.73 2019-11-30 14:40:21.000 334 21259.92 349.98 43025.63 47992.73 2019-11-30 14:40:22.000 334 21259.96 349.92 43025.66 47992.76 2019-11-30 14:40:23.000 334 21260.01 349.88 43025.73 47992.83 2019-11-30 14:40:24.000 334 21260.05 349.86 43025.75 47992.88 2019-11-30 14:40:25.000 334 21260.06 349.86 43025.78 47992.94 2019-11-30 14:40:26.000 334 21260.07 349.83 43025.84 47992.96 2019-11-30 14:40:27.000 334 21260.05 349.82 43025.91 47993.03 2019-11-30 14:40:28.000 334 21260.02 349.84 43025.93 47993.04 2019-11-30 14:40:29.000 334 21259.96 349.84 43025.96 47993.07 2019-11-30 14:40:30.000 334 21259.98 349.87 43025.97 47993.09 2019-11-30 14:40:31.000 334 21259.98 349.89 43025.97 47993.10 2019-11-30 14:40:32.000 334 21259.98 349.92 43025.95 47993.09 2019-11-30 14:40:33.000 334 21259.98 349.95 43025.96 47993.09 2019-11-30 14:40:34.000 334 21259.96 349.98 43025.93 47993.07 2019-11-30 14:40:35.000 334 21259.97 349.94 43025.95 47993.06 2019-11-30 14:40:36.000 334 21259.97 349.92 43025.95 47993.09 2019-11-30 14:40:37.000 334 21259.95 349.88 43025.94 47993.08 2019-11-30 14:40:38.000 334 21259.96 349.84 43025.99 47993.09 2019-11-30 14:40:39.000 334 21259.99 349.84 43025.99 47993.11 2019-11-30 14:40:40.000 334 21260.02 349.83 43026.00 47993.12 2019-11-30 14:40:41.000 334 21260.02 349.83 43025.99 47993.15 2019-11-30 14:40:42.000 334 21260.03 349.81 43026.02 47993.14 2019-11-30 14:40:43.000 334 21260.03 349.82 43026.03 47993.18 2019-11-30 14:40:44.000 334 21260.03 349.81 43026.04 47993.19 2019-11-30 14:40:45.000 334 21260.04 349.77 43026.07 47993.18 2019-11-30 14:40:46.000 334 21260.07 349.80 43026.05 47993.23 2019-11-30 14:40:47.000 334 21260.10 349.78 43026.07 47993.23 2019-11-30 14:40:48.000 334 21260.09 349.78 43026.07 47993.22 2019-11-30 14:40:49.000 334 21260.10 349.78 43026.06 47993.23 2019-11-30 14:40:50.000 334 21260.10 349.80 43026.04 47993.25 2019-11-30 14:40:51.000 334 21260.10 349.83 43026.04 47993.25 2019-11-30 14:40:52.000 334 21260.13 349.89 43026.06 47993.28 2019-11-30 14:40:53.000 334 21260.13 349.92 43026.11 47993.28 2019-11-30 14:40:54.000 334 21260.15 349.94 43026.06 47993.27 2019-11-30 14:40:55.000 334 21260.13 349.95 43026.06 47993.27 2019-11-30 14:40:56.000 334 21260.13 349.95 43026.03 47993.29 2019-11-30 14:40:57.000 334 21260.13 350.01 43026.04 47993.26 2019-11-30 14:40:58.000 334 21260.17 350.04 43026.03 47993.27 2019-11-30 14:40:59.000 334 21260.17 350.05 43026.01 47993.26 2019-11-30 14:41:00.000 334 21260.18 350.05 43026.00 47993.24 2019-11-30 14:41:01.000 334 21260.20 350.07 43026.02 47993.24 2019-11-30 14:41:02.000 334 21260.21 350.04 43026.04 47993.24 2019-11-30 14:41:03.000 334 21260.24 350.04 43026.04 47993.28 2019-11-30 14:41:04.000 334 21260.22 350.02 43026.06 47993.29 2019-11-30 14:41:05.000 334 21260.20 350.04 43026.08 47993.32 2019-11-30 14:41:06.000 334 21260.23 350.05 43026.06 47993.34 2019-11-30 14:41:07.000 334 21260.21 350.08 43026.09 47993.34 2019-11-30 14:41:08.000 334 21260.21 350.07 43026.10 47993.33 2019-11-30 14:41:09.000 334 21260.16 350.05 43026.11 47993.35 2019-11-30 14:41:10.000 334 21260.13 350.07 43026.14 47993.31 2019-11-30 14:41:11.000 334 21260.12 350.08 43026.14 47993.31 2019-11-30 14:41:12.000 334 21260.12 350.11 43026.13 47993.31 2019-11-30 14:41:13.000 334 21260.10 350.10 43026.14 47993.29 2019-11-30 14:41:14.000 334 21260.07 350.11 43026.18 47993.31 2019-11-30 14:41:15.000 334 21260.08 350.16 43026.14 47993.31 2019-11-30 14:41:16.000 334 21260.06 350.17 43026.13 47993.33 2019-11-30 14:41:17.000 334 21260.07 350.15 43026.19 47993.33 2019-11-30 14:41:18.000 334 21260.05 350.19 43026.22 47993.34 2019-11-30 14:41:19.000 334 21259.99 350.21 43026.22 47993.32 2019-11-30 14:41:20.000 334 21259.97 350.22 43026.23 47993.34 2019-11-30 14:41:21.000 334 21259.95 350.23 43026.24 47993.34 2019-11-30 14:41:22.000 334 21259.92 350.24 43026.25 47993.36 2019-11-30 14:41:23.000 334 21259.89 350.25 43026.26 47993.34 2019-11-30 14:41:24.000 334 21259.81 350.22 43026.28 47993.35 2019-11-30 14:41:25.000 334 21259.76 350.23 43026.28 47993.32 2019-11-30 14:41:26.000 334 21259.77 350.25 43026.30 47993.35 2019-11-30 14:41:27.000 334 21259.74 350.26 43026.31 47993.32 2019-11-30 14:41:28.000 334 21259.71 350.27 43026.33 47993.33 2019-11-30 14:41:29.000 334 21259.74 350.31 43026.29 47993.31 2019-11-30 14:41:30.000 334 21259.71 350.31 43026.30 47993.29 2019-11-30 14:41:31.000 334 21259.69 350.28 43026.29 47993.30 2019-11-30 14:41:32.000 334 21259.69 350.27 43026.33 47993.29 2019-11-30 14:41:33.000 334 21259.68 350.28 43026.37 47993.30 2019-11-30 14:41:34.000 334 21259.69 350.27 43026.36 47993.29 2019-11-30 14:41:35.000 334 21259.67 350.29 43026.37 47993.29 2019-11-30 14:41:36.000 334 21259.67 350.30 43026.35 47993.32 2019-11-30 14:41:37.000 334 21259.68 350.34 43026.30 47993.32 2019-11-30 14:41:38.000 334 21259.68 350.38 43026.26 47993.25 2019-11-30 14:41:39.000 334 21259.67 350.37 43026.25 47993.24 2019-11-30 14:41:40.000 334 21259.63 350.39 43026.23 47993.22 2019-11-30 14:41:41.000 334 21259.63 350.41 43026.21 47993.21 2019-11-30 14:41:42.000 334 21259.62 350.38 43026.19 47993.17 2019-11-30 14:41:43.000 334 21259.59 350.37 43026.19 47993.16 2019-11-30 14:41:44.000 334 21259.62 350.36 43026.15 47993.13 2019-11-30 14:41:45.000 334 21259.61 350.35 43026.19 47993.17 2019-11-30 14:41:46.000 334 21259.61 350.34 43026.21 47993.14 2019-11-30 14:41:47.000 334 21259.63 350.36 43026.16 47993.15 2019-11-30 14:41:48.000 334 21259.63 350.39 43026.13 47993.13 2019-11-30 14:41:49.000 334 21259.64 350.37 43026.11 47993.11 2019-11-30 14:41:50.000 334 21259.65 350.33 43026.14 47993.13 2019-11-30 14:41:51.000 334 21259.67 350.33 43026.14 47993.09 2019-11-30 14:41:52.000 334 21259.69 350.32 43026.14 47993.12 2019-11-30 14:41:53.000 334 21259.69 350.31 43026.14 47993.11 2019-11-30 14:41:54.000 334 21259.66 350.32 43026.12 47993.13 2019-11-30 14:41:55.000 334 21259.64 350.32 43026.10 47993.07 2019-11-30 14:41:56.000 334 21259.64 350.29 43026.12 47993.09 2019-11-30 14:41:57.000 334 21259.65 350.28 43026.11 47993.07 2019-11-30 14:41:58.000 334 21259.63 350.28 43026.09 47993.10 2019-11-30 14:41:59.000 334 21259.60 350.27 43026.08 47993.07 2019-11-30 14:42:00.000 334 21259.56 350.23 43026.08 47993.07 2019-11-30 14:42:01.000 334 21259.59 350.23 43026.10 47993.04 2019-11-30 14:42:02.000 334 21259.59 350.22 43026.11 47993.05 2019-11-30 14:42:03.000 334 21259.61 350.21 43026.12 47993.06 2019-11-30 14:42:04.000 334 21259.62 350.21 43026.11 47993.03 2019-11-30 14:42:05.000 334 21259.65 350.20 43026.12 47993.06 2019-11-30 14:42:06.000 334 21259.69 350.17 43026.11 47993.05 2019-11-30 14:42:07.000 334 21259.72 350.14 43026.08 47993.07 2019-11-30 14:42:08.000 334 21259.74 350.14 43026.11 47993.13 2019-11-30 14:42:09.000 334 21259.79 350.11 43026.11 47993.10 2019-11-30 14:42:10.000 334 21259.82 350.09 43026.10 47993.16 2019-11-30 14:42:11.000 334 21259.83 350.06 43026.08 47993.14 2019-11-30 14:42:12.000 334 21259.83 350.05 43026.09 47993.17 2019-11-30 14:42:13.000 334 21259.84 350.04 43026.13 47993.18 2019-11-30 14:42:14.000 334 21259.87 350.00 43026.16 47993.20 2019-11-30 14:42:15.000 334 21259.88 349.96 43026.17 47993.21 2019-11-30 14:42:16.000 334 21259.87 349.97 43026.18 47993.22 2019-11-30 14:42:17.000 334 21259.89 349.99 43026.21 47993.26 2019-11-30 14:42:18.000 334 21259.90 350.02 43026.23 47993.28 2019-11-30 14:42:19.000 334 21259.91 350.00 43026.25 47993.27 2019-11-30 14:42:20.000 334 21259.91 350.01 43026.26 47993.29 2019-11-30 14:42:21.000 334 21259.84 350.07 43026.23 47993.26 2019-11-30 14:42:22.000 334 21259.83 350.08 43026.21 47993.25 2019-11-30 14:42:23.000 334 21259.82 350.08 43026.21 47993.22 2019-11-30 14:42:24.000 334 21259.80 350.09 43026.16 47993.23 2019-11-30 14:42:25.000 334 21259.77 350.08 43026.18 47993.19 2019-11-30 14:42:26.000 334 21259.72 350.10 43026.20 47993.21 2019-11-30 14:42:27.000 334 21259.74 350.10 43026.20 47993.20 2019-11-30 14:42:28.000 334 21259.73 350.10 43026.21 47993.19 2019-11-30 14:42:29.000 334 21259.70 350.11 43026.17 47993.17 2019-11-30 14:42:30.000 334 21259.67 350.11 43026.15 47993.16 2019-11-30 14:42:31.000 334 21259.64 350.13 43026.13 47993.16 2019-11-30 14:42:32.000 334 21259.66 350.14 43026.19 47993.14 2019-11-30 14:42:33.000 334 21259.62 350.18 43026.18 47993.14 2019-11-30 14:42:34.000 334 21259.59 350.17 43026.18 47993.13 2019-11-30 14:42:35.000 334 21259.57 350.20 43026.14 47993.10 2019-11-30 14:42:36.000 334 21259.54 350.21 43026.14 47993.08 2019-11-30 14:42:37.000 334 21259.50 350.22 43026.14 47993.06 2019-11-30 14:42:38.000 334 21259.49 350.21 43026.12 47993.05 2019-11-30 14:42:39.000 334 21259.45 350.21 43026.10 47993.03 2019-11-30 14:42:40.000 334 21259.43 350.21 43026.12 47993.02 2019-11-30 14:42:41.000 334 21259.45 350.15 43026.16 47992.98 2019-11-30 14:42:42.000 334 21259.46 350.09 43026.16 47993.01 2019-11-30 14:42:43.000 334 21259.46 350.05 43026.15 47993.02 2019-11-30 14:42:44.000 334 21259.49 349.98 43026.20 47993.06 2019-11-30 14:42:45.000 334 21259.49 349.96 43026.20 47993.07 2019-11-30 14:42:46.000 334 21259.52 349.94 43026.22 47993.10 2019-11-30 14:42:47.000 334 21259.57 349.88 43026.27 47993.14 2019-11-30 14:42:48.000 334 21259.61 349.84 43026.27 47993.16 2019-11-30 14:42:49.000 334 21259.64 349.81 43026.29 47993.20 2019-11-30 14:42:50.000 334 21259.69 349.75 43026.28 47993.26 2019-11-30 14:42:51.000 334 21259.76 349.72 43026.30 47993.25 2019-11-30 14:42:52.000 334 21259.82 349.73 43026.30 47993.29 2019-11-30 14:42:53.000 334 21259.85 349.71 43026.29 47993.32 2019-11-30 14:42:54.000 334 21259.87 349.68 43026.31 47993.33 2019-11-30 14:42:55.000 334 21259.90 349.67 43026.31 47993.38 2019-11-30 14:42:56.000 334 21259.92 349.65 43026.32 47993.35 2019-11-30 14:42:57.000 334 21259.94 349.64 43026.33 47993.42 2019-11-30 14:42:58.000 334 21259.92 349.66 43026.31 47993.41 2019-11-30 14:42:59.000 334 21259.91 349.62 43026.32 47993.41 2019-11-30 14:43:00.000 334 21259.87 349.58 43026.31 47993.36 2019-11-30 14:43:01.000 334 21259.84 349.59 43026.32 47993.42 2019-11-30 14:43:02.000 334 21259.81 349.58 43026.36 47993.39 2019-11-30 14:43:03.000 334 21259.77 349.58 43026.37 47993.38 2019-11-30 14:43:04.000 334 21259.78 349.58 43026.36 47993.34 2019-11-30 14:43:05.000 334 21259.73 349.61 43026.34 47993.35 2019-11-30 14:43:06.000 334 21259.72 349.66 43026.33 47993.32 2019-11-30 14:43:07.000 334 21259.65 349.70 43026.32 47993.32 2019-11-30 14:43:08.000 334 21259.66 349.71 43026.33 47993.28 2019-11-30 14:43:09.000 334 21259.62 349.75 43026.32 47993.27 2019-11-30 14:43:10.000 334 21259.57 349.79 43026.28 47993.25 2019-11-30 14:43:11.000 334 21259.55 349.82 43026.28 47993.20 2019-11-30 14:43:12.000 334 21259.51 349.84 43026.28 47993.22 2019-11-30 14:43:13.000 334 21259.50 349.83 43026.29 47993.17 2019-11-30 14:43:14.000 334 21259.46 349.84 43026.27 47993.14 2019-11-30 14:43:15.000 334 21259.39 349.89 43026.27 47993.13 2019-11-30 14:43:16.000 334 21259.35 349.95 43026.26 47993.10 2019-11-30 14:43:17.000 334 21259.29 349.98 43026.24 47993.06 2019-11-30 14:43:18.000 334 21259.28 349.96 43026.25 47993.04 2019-11-30 14:43:19.000 334 21259.25 349.98 43026.25 47993.03 2019-11-30 14:43:20.000 334 21259.25 349.98 43026.28 47993.00 2019-11-30 14:43:21.000 334 21259.23 350.00 43026.23 47993.01 2019-11-30 14:43:22.000 334 21259.26 349.98 43026.22 47993.02 2019-11-30 14:43:23.000 334 21259.26 349.92 43026.20 47993.01 2019-11-30 14:43:24.000 334 21259.23 349.91 43026.21 47993.00 2019-11-30 14:43:25.000 334 21259.21 349.90 43026.22 47992.99 2019-11-30 14:43:26.000 334 21259.22 349.86 43026.19 47993.00 2019-11-30 14:43:27.000 334 21259.23 349.84 43026.22 47993.00 2019-11-30 14:43:28.000 334 21259.21 349.82 43026.26 47992.99 2019-11-30 14:43:29.000 334 21259.23 349.79 43026.26 47993.01 2019-11-30 14:43:30.000 334 21259.23 349.79 43026.23 47993.03 2019-11-30 14:43:31.000 334 21259.28 349.80 43026.19 47992.98 2019-11-30 14:43:32.000 334 21259.29 349.80 43026.17 47993.01 2019-11-30 14:43:33.000 334 21259.32 349.78 43026.15 47992.98 2019-11-30 14:43:34.000 334 21259.37 349.77 43026.12 47992.97 2019-11-30 14:43:35.000 334 21259.40 349.75 43026.11 47992.95 2019-11-30 14:43:36.000 334 21259.42 349.70 43026.13 47993.01 2019-11-30 14:43:37.000 334 21259.47 349.65 43026.15 47993.00 2019-11-30 14:43:38.000 334 21259.54 349.58 43026.19 47993.07 2019-11-30 14:43:39.000 334 21259.58 349.53 43026.20 47993.12 2019-11-30 14:43:40.000 334 21259.60 349.50 43026.23 47993.14 2019-11-30 14:43:41.000 334 21259.58 349.52 43026.26 47993.14 2019-11-30 14:43:42.000 334 21259.56 349.56 43026.29 47993.16 2019-11-30 14:43:43.000 334 21259.60 349.50 43026.31 47993.21 2019-11-30 14:43:44.000 334 21259.61 349.50 43026.35 47993.17 2019-11-30 14:43:45.000 334 21259.60 349.52 43026.33 47993.19 2019-11-30 14:43:46.000 334 21259.58 349.49 43026.33 47993.22 2019-11-30 14:43:47.000 334 21259.59 349.46 43026.35 47993.26 2019-11-30 14:43:48.000 334 21259.60 349.45 43026.39 47993.24 2019-11-30 14:43:49.000 334 21259.57 349.48 43026.39 47993.30 2019-11-30 14:43:50.000 334 21259.56 349.52 43026.39 47993.28 2019-11-30 14:43:51.000 334 21259.58 349.54 43026.41 47993.29 2019-11-30 14:43:52.000 334 21259.55 349.59 43026.41 47993.30 2019-11-30 14:43:53.000 334 21259.56 349.66 43026.37 47993.30 2019-11-30 14:43:54.000 334 21259.53 349.70 43026.35 47993.26 2019-11-30 14:43:55.000 334 21259.51 349.74 43026.32 47993.24 2019-11-30 14:43:56.000 334 21259.49 349.77 43026.30 47993.19 2019-11-30 14:43:57.000 334 21259.44 349.81 43026.28 47993.17 2019-11-30 14:43:58.000 334 21259.39 349.84 43026.31 47993.14 2019-11-30 14:43:59.000 334 21259.35 349.87 43026.27 47993.10 2019-11-30 14:44:00.000 334 21259.31 349.92 43026.23 47993.06 2019-11-30 14:44:01.000 334 21259.31 349.92 43026.22 47993.04 2019-11-30 14:44:02.000 334 21259.28 349.95 43026.20 47993.02 2019-11-30 14:44:03.000 334 21259.28 349.95 43026.20 47993.01 2019-11-30 14:44:04.000 334 21259.25 349.95 43026.20 47992.98 2019-11-30 14:44:05.000 334 21259.25 349.96 43026.19 47992.98 2019-11-30 14:44:06.000 334 21259.24 349.98 43026.18 47992.99 2019-11-30 14:44:07.000 334 21259.24 350.02 43026.21 47992.96 2019-11-30 14:44:08.000 334 21259.24 349.98 43026.23 47992.99 2019-11-30 14:44:09.000 334 21259.23 349.97 43026.22 47992.98 2019-11-30 14:44:10.000 334 21259.21 349.97 43026.23 47992.98 2019-11-30 14:44:11.000 334 21259.20 349.98 43026.19 47992.99 2019-11-30 14:44:12.000 334 21259.23 350.02 43026.14 47992.98 2019-11-30 14:44:13.000 334 21259.23 350.02 43026.18 47992.92 2019-11-30 14:44:14.000 334 21259.19 350.03 43026.16 47992.93 2019-11-30 14:44:15.000 334 21259.21 350.00 43026.13 47992.90 2019-11-30 14:44:16.000 334 21259.24 349.98 43026.12 47992.94 2019-11-30 14:44:17.000 334 21259.26 349.96 43026.15 47992.96 2019-11-30 14:44:18.000 334 21259.28 349.92 43026.13 47992.98 2019-11-30 14:44:19.000 334 21259.31 349.90 43026.13 47992.93 2019-11-30 14:44:20.000 334 21259.34 349.86 43026.15 47992.97 2019-11-30 14:44:21.000 334 21259.36 349.84 43026.16 47993.00 2019-11-30 14:44:22.000 334 21259.40 349.82 43026.17 47992.99 2019-11-30 14:44:23.000 334 21259.39 349.81 43026.17 47993.01 2019-11-30 14:44:24.000 334 21259.38 349.78 43026.16 47993.03 2019-11-30 14:44:25.000 334 21259.38 349.79 43026.19 47993.04 2019-11-30 14:44:26.000 334 21259.39 349.79 43026.21 47993.04 2019-11-30 14:44:27.000 334 21259.40 349.83 43026.20 47993.05 2019-11-30 14:44:28.000 334 21259.36 349.87 43026.19 47993.05 2019-11-30 14:44:29.000 334 21259.34 349.91 43026.15 47993.05 2019-11-30 14:44:30.000 334 21259.28 349.96 43026.18 47993.03 2019-11-30 14:44:31.000 334 21259.28 349.96 43026.22 47993.02 2019-11-30 14:44:32.000 334 21259.27 349.96 43026.22 47992.99 2019-11-30 14:44:33.000 334 21259.25 349.96 43026.18 47992.95 2019-11-30 14:44:34.000 334 21259.19 349.96 43026.19 47992.94 2019-11-30 14:44:35.000 334 21259.14 349.94 43026.19 47992.94 2019-11-30 14:44:36.000 334 21259.14 349.98 43026.19 47992.91 2019-11-30 14:44:37.000 334 21259.14 349.99 43026.20 47992.93 2019-11-30 14:44:38.000 334 21259.10 350.00 43026.20 47992.92 2019-11-30 14:44:39.000 334 21259.09 350.00 43026.17 47992.91 2019-11-30 14:44:40.000 334 21259.10 350.02 43026.19 47992.88 2019-11-30 14:44:41.000 334 21259.09 350.05 43026.19 47992.87 2019-11-30 14:44:42.000 334 21259.10 350.05 43026.19 47992.87 2019-11-30 14:44:43.000 334 21259.08 350.06 43026.16 47992.90 2019-11-30 14:44:44.000 334 21259.10 350.06 43026.18 47992.87 2019-11-30 14:44:45.000 334 21259.08 350.07 43026.18 47992.88 2019-11-30 14:44:46.000 334 21259.09 350.08 43026.16 47992.90 2019-11-30 14:44:47.000 334 21259.07 350.07 43026.16 47992.89 2019-11-30 14:44:48.000 334 21259.05 350.08 43026.14 47992.86 2019-11-30 14:44:49.000 334 21259.00 350.11 43026.11 47992.84 2019-11-30 14:44:50.000 334 21259.00 350.09 43026.15 47992.83 2019-11-30 14:44:51.000 334 21258.98 350.10 43026.13 47992.79 2019-11-30 14:44:52.000 334 21258.97 350.08 43026.11 47992.77 2019-11-30 14:44:53.000 334 21258.94 350.08 43026.11 47992.75 2019-11-30 14:44:54.000 334 21258.91 350.02 43026.10 47992.76 2019-11-30 14:44:55.000 334 21258.94 350.02 43026.09 47992.74 2019-11-30 14:44:56.000 334 21258.93 350.06 43026.04 47992.70 2019-11-30 14:44:57.000 334 21258.96 350.11 43026.00 47992.73 2019-11-30 14:44:58.000 334 21258.95 350.13 43025.98 47992.67 2019-11-30 14:44:59.000 334 21258.96 350.16 43025.96 47992.67 2019-11-30 14:45:00.000 334 21258.99 350.16 43025.93 47992.66 2019-11-30 14:45:01.000 334 21259.01 350.13 43025.92 47992.62 2019-11-30 14:45:02.000 334 21259.03 350.14 43025.94 47992.63 2019-11-30 14:45:03.000 334 21259.02 350.17 43025.94 47992.66 2019-11-30 14:45:04.000 334 21259.05 350.18 43025.95 47992.64 2019-11-30 14:45:05.000 334 21259.05 350.17 43025.94 47992.64 2019-11-30 14:45:06.000 334 21259.05 350.19 43025.92 47992.65 2019-11-30 14:45:07.000 334 21259.01 350.20 43025.92 47992.63 2019-11-30 14:45:08.000 334 21259.00 350.25 43025.89 47992.61 2019-11-30 14:45:09.000 334 21258.92 350.33 43025.89 47992.59 2019-11-30 14:45:10.000 334 21258.84 350.40 43025.84 47992.52 2019-11-30 14:45:11.000 334 21258.77 350.43 43025.82 47992.47 2019-11-30 14:45:12.000 334 21258.73 350.44 43025.77 47992.41 2019-11-30 14:45:13.000 334 21258.71 350.43 43025.77 47992.36 2019-11-30 14:45:14.000 334 21258.66 350.42 43025.79 47992.35 2019-11-30 14:45:15.000 334 21258.62 350.45 43025.78 47992.32 2019-11-30 14:45:16.000 334 21258.60 350.46 43025.76 47992.29 2019-11-30 14:45:17.000 334 21258.54 350.43 43025.74 47992.25 2019-11-30 14:45:18.000 334 21258.52 350.38 43025.75 47992.26 2019-11-30 14:45:19.000 334 21258.56 350.37 43025.78 47992.27 2019-11-30 14:45:20.000 334 21258.57 350.35 43025.76 47992.28 2019-11-30 14:45:21.000 334 21258.60 350.35 43025.78 47992.31 2019-11-30 14:45:22.000 334 21258.63 350.35 43025.79 47992.33 2019-11-30 14:45:23.000 334 21258.67 350.31 43025.80 47992.33 2019-11-30 14:45:24.000 334 21258.68 350.27 43025.83 47992.38 2019-11-30 14:45:25.000 334 21258.71 350.24 43025.87 47992.39 2019-11-30 14:45:26.000 334 21258.74 350.19 43025.91 47992.42 2019-11-30 14:45:27.000 334 21258.76 350.15 43025.95 47992.49 2019-11-30 14:45:28.000 334 21258.80 350.09 43025.99 47992.50 2019-11-30 14:45:29.000 334 21258.85 350.03 43026.03 47992.58 2019-11-30 14:45:30.000 334 21258.86 349.98 43026.05 47992.60 2019-11-30 14:45:31.000 334 21258.88 349.95 43026.09 47992.69 2019-11-30 14:45:32.000 334 21258.92 349.93 43026.12 47992.71 2019-11-30 14:45:33.000 334 21258.98 349.85 43026.13 47992.77 2019-11-30 14:45:34.000 334 21259.10 349.77 43026.18 47992.84 2019-11-30 14:45:35.000 334 21259.20 349.71 43026.24 47992.88 2019-11-30 14:45:36.000 334 21259.31 349.66 43026.27 47992.97 2019-11-30 14:45:37.000 334 21259.41 349.59 43026.28 47993.03 2019-11-30 14:45:38.000 334 21259.47 349.54 43026.31 47993.13 2019-11-30 14:45:39.000 334 21259.58 349.49 43026.36 47993.21 2019-11-30 14:45:40.000 334 21259.65 349.47 43026.38 47993.26 2019-11-30 14:45:41.000 334 21259.71 349.45 43026.41 47993.32 2019-11-30 14:45:42.000 334 21259.76 349.46 43026.44 47993.34 2019-11-30 14:45:43.000 334 21259.81 349.49 43026.41 47993.42 2019-11-30 14:45:44.000 334 21259.81 349.52 43026.44 47993.45 2019-11-30 14:45:45.000 334 21259.79 349.55 43026.44 47993.44 2019-11-30 14:45:46.000 334 21259.82 349.57 43026.45 47993.45 2019-11-30 14:45:47.000 334 21259.83 349.59 43026.47 47993.43 2019-11-30 14:45:48.000 334 21259.85 349.55 43026.48 47993.43 2019-11-30 14:45:49.000 334 21259.84 349.58 43026.53 47993.44 2019-11-30 14:45:50.000 334 21259.78 349.60 43026.52 47993.47 2019-11-30 14:45:51.000 334 21259.69 349.67 43026.50 47993.46 2019-11-30 14:45:52.000 334 21259.65 349.72 43026.50 47993.43 2019-11-30 14:45:53.000 334 21259.56 349.82 43026.48 47993.40 2019-11-30 14:45:54.000 334 21259.50 349.85 43026.48 47993.34 2019-11-30 14:45:55.000 334 21259.43 349.88 43026.44 47993.26 2019-11-30 14:45:56.000 334 21259.38 349.90 43026.40 47993.23 2019-11-30 14:45:57.000 334 21259.36 349.89 43026.35 47993.17 2019-11-30 14:45:58.000 334 21259.39 349.89 43026.34 47993.15 2019-11-30 14:45:59.000 334 21259.41 349.87 43026.35 47993.12 2019-11-30 14:46:00.000 334 21259.46 349.85 43026.35 47993.15 2019-11-30 14:46:01.000 334 21259.50 349.84 43026.32 47993.13 2019-11-30 14:46:02.000 334 21259.55 349.84 43026.29 47993.13 2019-11-30 14:46:03.000 334 21259.63 349.83 43026.25 47993.12 2019-11-30 14:46:04.000 334 21259.71 349.83 43026.27 47993.15 2019-11-30 14:46:05.000 334 21259.75 349.85 43026.21 47993.14 2019-11-30 14:46:06.000 334 21259.80 349.86 43026.16 47993.17 2019-11-30 14:46:07.000 334 21259.81 349.86 43026.17 47993.16 2019-11-30 14:46:08.000 334 21259.83 349.86 43026.16 47993.18 2019-11-30 14:46:09.000 334 21259.84 349.85 43026.15 47993.20 2019-11-30 14:46:10.000 334 21259.82 349.82 43026.14 47993.17 2019-11-30 14:46:11.000 334 21259.74 349.77 43026.18 47993.18 2019-11-30 14:46:12.000 334 21259.67 349.79 43026.19 47993.16 2019-11-30 14:46:13.000 334 21259.62 349.82 43026.19 47993.17 2019-11-30 14:46:14.000 334 21259.60 349.83 43026.19 47993.15 2019-11-30 14:46:15.000 334 21259.56 349.85 43026.22 47993.10 2019-11-30 14:46:16.000 334 21259.55 349.83 43026.23 47993.14 2019-11-30 14:46:17.000 334 21259.55 349.84 43026.22 47993.10 2019-11-30 14:46:18.000 334 21259.56 349.85 43026.24 47993.10 2019-11-30 14:46:19.000 334 21259.54 349.85 43026.20 47993.13 2019-11-30 14:46:20.000 334 21259.55 349.85 43026.18 47993.16 2019-11-30 14:46:21.000 334 21259.55 349.85 43026.21 47993.15 2019-11-30 14:46:22.000 334 21259.52 349.86 43026.22 47993.16 2019-11-30 14:46:23.000 334 21259.55 349.84 43026.21 47993.13 2019-11-30 14:46:24.000 334 21259.56 349.83 43026.20 47993.17 2019-11-30 14:46:25.000 334 21259.60 349.82 43026.23 47993.19 2019-11-30 14:46:26.000 334 21259.60 349.84 43026.25 47993.18 2019-11-30 14:46:27.000 334 21259.58 349.81 43026.25 47993.23 2019-11-30 14:46:28.000 334 21259.59 349.80 43026.31 47993.19 2019-11-30 14:46:29.000 334 21259.60 349.80 43026.29 47993.24 2019-11-30 14:46:30.000 334 21259.63 349.82 43026.28 47993.21 2019-11-30 14:46:31.000 334 21259.63 349.82 43026.31 47993.26 2019-11-30 14:46:32.000 334 21259.58 349.80 43026.34 47993.27 2019-11-30 14:46:33.000 334 21259.58 349.78 43026.30 47993.25 2019-11-30 14:46:34.000 334 21259.54 349.77 43026.36 47993.27 2019-11-30 14:46:35.000 334 21259.46 349.77 43026.40 47993.24 2019-11-30 14:46:36.000 334 21259.42 349.78 43026.40 47993.27 2019-11-30 14:46:37.000 334 21259.43 349.81 43026.40 47993.25 2019-11-30 14:46:38.000 334 21259.44 349.79 43026.38 47993.25 2019-11-30 14:46:39.000 334 21259.46 349.77 43026.41 47993.25 2019-11-30 14:46:40.000 334 21259.48 349.79 43026.43 47993.23 2019-11-30 14:46:41.000 334 21259.51 349.79 43026.42 47993.27 2019-11-30 14:46:42.000 334 21259.54 349.81 43026.37 47993.28 2019-11-30 14:46:43.000 334 21259.56 349.84 43026.35 47993.28 2019-11-30 14:46:44.000 334 21259.59 349.85 43026.35 47993.28 2019-11-30 14:46:45.000 334 21259.62 349.84 43026.33 47993.31 2019-11-30 14:46:46.000 334 21259.67 349.83 43026.35 47993.30 2019-11-30 14:46:47.000 334 21259.69 349.79 43026.35 47993.28 2019-11-30 14:46:48.000 334 21259.70 349.77 43026.36 47993.34 2019-11-30 14:46:49.000 334 21259.72 349.77 43026.38 47993.32 2019-11-30 14:46:50.000 334 21259.75 349.73 43026.45 47993.35 2019-11-30 14:46:51.000 334 21259.73 349.74 43026.40 47993.36 2019-11-30 14:46:52.000 334 21259.72 349.74 43026.40 47993.37 2019-11-30 14:46:53.000 334 21259.73 349.74 43026.41 47993.40 2019-11-30 14:46:54.000 334 21259.67 349.73 43026.41 47993.36 2019-11-30 14:46:55.000 334 21259.61 349.75 43026.43 47993.35 2019-11-30 14:46:56.000 334 21259.54 349.79 43026.42 47993.33 2019-11-30 14:46:57.000 334 21259.46 349.82 43026.40 47993.34 2019-11-30 14:46:58.000 334 21259.43 349.84 43026.39 47993.29 2019-11-30 14:46:59.000 334 21259.39 349.85 43026.40 47993.27 2019-11-30 14:47:00.000 334 21259.43 349.85 43026.42 47993.24 2019-11-30 14:47:01.000 334 21259.46 349.85 43026.44 47993.25 2019-11-30 14:47:02.000 334 21259.44 349.91 43026.42 47993.26 2019-11-30 14:47:03.000 334 21259.46 349.93 43026.40 47993.28 2019-11-30 14:47:04.000 334 21259.46 349.97 43026.40 47993.29 2019-11-30 14:47:05.000 334 21259.50 349.99 43026.40 47993.27 2019-11-30 14:47:06.000 334 21259.54 350.04 43026.39 47993.29 2019-11-30 14:47:07.000 334 21259.51 350.07 43026.41 47993.26 2019-11-30 14:47:08.000 334 21259.56 350.11 43026.36 47993.29 2019-11-30 14:47:09.000 334 21259.58 350.13 43026.37 47993.30 2019-11-30 14:47:10.000 334 21259.56 350.13 43026.36 47993.30 2019-11-30 14:47:11.000 334 21259.53 350.11 43026.38 47993.31 2019-11-30 14:47:12.000 334 21259.56 350.15 43026.39 47993.32 2019-11-30 14:47:13.000 334 21259.53 350.17 43026.42 47993.33 2019-11-30 14:47:14.000 334 21259.50 350.17 43026.42 47993.32 2019-11-30 14:47:15.000 334 21259.50 350.14 43026.43 47993.31 2019-11-30 14:47:16.000 334 21259.51 350.10 43026.42 47993.35 2019-11-30 14:47:17.000 334 21259.49 350.10 43026.41 47993.33 2019-11-30 14:47:18.000 334 21259.48 350.11 43026.45 47993.34 2019-11-30 14:47:19.000 334 21259.47 350.12 43026.45 47993.32 2019-11-30 14:47:20.000 334 21259.43 350.15 43026.44 47993.30 2019-11-30 14:47:21.000 334 21259.41 350.13 43026.44 47993.30 2019-11-30 14:47:22.000 334 21259.42 350.12 43026.45 47993.27 2019-11-30 14:47:23.000 334 21259.38 350.12 43026.44 47993.31 2019-11-30 14:47:24.000 334 21259.37 350.14 43026.43 47993.31 2019-11-30 14:47:25.000 334 21259.34 350.19 43026.44 47993.27 2019-11-30 14:47:26.000 334 21259.38 350.20 43026.43 47993.30 2019-11-30 14:47:27.000 334 21259.37 350.18 43026.43 47993.26 2019-11-30 14:47:28.000 334 21259.38 350.17 43026.44 47993.26 2019-11-30 14:47:29.000 334 21259.36 350.19 43026.46 47993.29 2019-11-30 14:47:30.000 334 21259.29 350.21 43026.47 47993.22 2019-11-30 14:47:31.000 334 21259.25 350.20 43026.48 47993.24 2019-11-30 14:47:32.000 334 21259.22 350.22 43026.45 47993.23 2019-11-30 14:47:33.000 334 21259.21 350.21 43026.44 47993.22 2019-11-30 14:47:34.000 334 21259.18 350.22 43026.45 47993.18 2019-11-30 14:47:35.000 334 21259.15 350.20 43026.45 47993.20 2019-11-30 14:47:36.000 334 21259.16 350.21 43026.43 47993.17 2019-11-30 14:47:37.000 334 21259.15 350.22 43026.38 47993.17 2019-11-30 14:47:38.000 334 21259.19 350.25 43026.39 47993.15 2019-11-30 14:47:39.000 334 21259.21 350.28 43026.35 47993.13 2019-11-30 14:47:40.000 334 21259.21 350.29 43026.36 47993.14 2019-11-30 14:47:41.000 334 21259.19 350.32 43026.33 47993.10 2019-11-30 14:47:42.000 334 21259.22 350.32 43026.26 47993.09 2019-11-30 14:47:43.000 334 21259.22 350.33 43026.24 47993.05 2019-11-30 14:47:44.000 334 21259.24 350.30 43026.25 47993.04 2019-11-30 14:47:45.000 334 21259.29 350.29 43026.26 47993.05 2019-11-30 14:47:46.000 334 21259.33 350.27 43026.25 47993.04 2019-11-30 14:47:47.000 334 21259.30 350.28 43026.21 47993.01 2019-11-30 14:47:48.000 334 21259.32 350.26 43026.20 47993.03 2019-11-30 14:47:49.000 334 21259.33 350.26 43026.20 47993.02 2019-11-30 14:47:50.000 334 21259.32 350.27 43026.21 47993.03 2019-11-30 14:47:51.000 334 21259.26 350.27 43026.23 47993.02 2019-11-30 14:47:52.000 334 21259.21 350.27 43026.22 47993.03 2019-11-30 14:47:53.000 334 21259.15 350.29 43026.25 47992.99 2019-11-30 14:47:54.000 334 21259.14 350.29 43026.23 47992.97 2019-11-30 14:47:55.000 334 21259.09 350.29 43026.25 47992.98 2019-11-30 14:47:56.000 334 21259.07 350.31 43026.25 47992.97 2019-11-30 14:47:57.000 334 21259.09 350.31 43026.26 47992.96 2019-11-30 14:47:58.000 334 21259.08 350.32 43026.25 47992.97 2019-11-30 14:47:59.000 334 21259.07 350.29 43026.26 47992.96 2019-11-30 14:48:00.000 334 21259.09 350.31 43026.28 47992.96 2019-11-30 14:48:01.000 334 21259.09 350.28 43026.31 47992.97 2019-11-30 14:48:02.000 334 21259.03 350.29 43026.32 47992.96 2019-11-30 14:48:03.000 334 21259.01 350.26 43026.30 47992.96 2019-11-30 14:48:04.000 334 21259.01 350.27 43026.27 47992.95 2019-11-30 14:48:05.000 334 21258.97 350.28 43026.27 47992.94 2019-11-30 14:48:06.000 334 21258.89 350.34 43026.25 47992.93 2019-11-30 14:48:07.000 334 21258.89 350.42 43026.18 47992.88 2019-11-30 14:48:08.000 334 21258.88 350.48 43026.12 47992.84 2019-11-30 14:48:09.000 334 21258.87 350.51 43026.09 47992.80 2019-11-30 14:48:10.000 334 21258.85 350.50 43026.06 47992.72 2019-11-30 14:48:11.000 334 21258.88 350.48 43025.99 47992.69 2019-11-30 14:48:12.000 334 21258.91 350.41 43025.98 47992.63 2019-11-30 14:48:13.000 334 21258.93 350.40 43025.97 47992.65 2019-11-30 14:48:14.000 334 21258.98 350.36 43025.99 47992.64 2019-11-30 14:48:15.000 334 21259.01 350.33 43025.98 47992.67 2019-11-30 14:48:16.000 334 21259.10 350.31 43025.97 47992.67 2019-11-30 14:48:17.000 334 21259.14 350.25 43025.99 47992.73 2019-11-30 14:48:18.000 334 21259.21 350.18 43026.02 47992.78 2019-11-30 14:48:19.000 334 21259.26 350.15 43026.06 47992.82 2019-11-30 14:48:20.000 334 21259.27 350.13 43026.09 47992.87 2019-11-30 14:48:21.000 334 21259.29 350.14 43026.11 47992.91 2019-11-30 14:48:22.000 334 21259.31 350.10 43026.12 47992.93 2019-11-30 14:48:23.000 334 21259.30 350.07 43026.11 47992.98 2019-11-30 14:48:24.000 334 21259.26 350.07 43026.16 47992.96 2019-11-30 14:48:25.000 334 21259.22 350.04 43026.20 47993.00 2019-11-30 14:48:26.000 334 21259.21 350.05 43026.24 47992.98 2019-11-30 14:48:27.000 334 21259.16 350.07 43026.26 47993.04 2019-11-30 14:48:28.000 334 21259.14 350.09 43026.26 47993.02 2019-11-30 14:48:29.000 334 21259.16 350.07 43026.29 47993.04 2019-11-30 14:48:30.000 334 21259.09 350.10 43026.33 47993.03 2019-11-30 14:48:31.000 334 21259.04 350.08 43026.36 47993.05 2019-11-30 14:48:32.000 334 21259.04 350.02 43026.36 47993.05 2019-11-30 14:48:33.000 334 21259.03 350.02 43026.40 47993.06 2019-11-30 14:48:34.000 334 21259.03 350.04 43026.45 47993.11 2019-11-30 14:48:35.000 334 21259.05 350.08 43026.48 47993.14 2019-11-30 14:48:36.000 334 21259.10 350.09 43026.49 47993.13 2019-11-30 14:48:37.000 334 21259.17 350.11 43026.46 47993.18 2019-11-30 14:48:38.000 334 21259.24 350.12 43026.47 47993.19 2019-11-30 14:48:39.000 334 21259.25 350.08 43026.46 47993.20 2019-11-30 14:48:40.000 334 21259.30 350.08 43026.48 47993.23 2019-11-30 14:48:41.000 334 21259.34 350.11 43026.49 47993.27 2019-11-30 14:48:42.000 334 21259.36 350.14 43026.51 47993.28 2019-11-30 14:48:43.000 334 21259.35 350.16 43026.52 47993.30 2019-11-30 14:48:44.000 334 21259.38 350.19 43026.52 47993.32 2019-11-30 14:48:45.000 334 21259.38 350.20 43026.52 47993.34 2019-11-30 14:48:46.000 334 21259.37 350.23 43026.50 47993.29 2019-11-30 14:48:47.000 334 21259.34 350.25 43026.48 47993.29 2019-11-30 14:48:48.000 334 21259.30 350.26 43026.47 47993.28 2019-11-30 14:48:49.000 334 21259.24 350.28 43026.48 47993.25 2019-11-30 14:48:50.000 334 21259.19 350.34 43026.48 47993.25 2019-11-30 14:48:51.000 334 21259.17 350.36 43026.48 47993.21 2019-11-30 14:48:52.000 334 21259.15 350.37 43026.43 47993.19 2019-11-30 14:48:53.000 334 21259.11 350.37 43026.44 47993.16 2019-11-30 14:48:54.000 334 21259.10 350.37 43026.43 47993.12 2019-11-30 14:48:55.000 334 21259.08 350.38 43026.42 47993.11 2019-11-30 14:48:56.000 334 21259.08 350.35 43026.40 47993.10 2019-11-30 14:48:57.000 334 21259.10 350.34 43026.40 47993.08 2019-11-30 14:48:58.000 334 21259.14 350.33 43026.41 47993.10 2019-11-30 14:48:59.000 334 21259.20 350.28 43026.38 47993.11 2019-11-30 14:49:00.000 334 21259.24 350.27 43026.40 47993.13 2019-11-30 14:49:01.000 334 21259.30 350.24 43026.39 47993.20 2019-11-30 14:49:02.000 334 21259.36 350.22 43026.41 47993.19 2019-11-30 14:49:03.000 334 21259.39 350.20 43026.43 47993.24 2019-11-30 14:49:04.000 334 21259.44 350.20 43026.44 47993.29 2019-11-30 14:49:05.000 334 21259.42 350.21 43026.43 47993.32 2019-11-30 14:49:06.000 334 21259.46 350.21 43026.46 47993.32 2019-11-30 14:49:07.000 334 21259.47 350.20 43026.46 47993.31 2019-11-30 14:49:08.000 334 21259.47 350.19 43026.47 47993.33 2019-11-30 14:49:09.000 334 21259.44 350.20 43026.48 47993.32 2019-11-30 14:49:10.000 334 21259.42 350.22 43026.47 47993.31 2019-11-30 14:49:11.000 334 21259.39 350.23 43026.45 47993.30 2019-11-30 14:49:12.000 334 21259.36 350.24 43026.48 47993.32 2019-11-30 14:49:13.000 334 21259.34 350.27 43026.48 47993.30 2019-11-30 14:49:14.000 334 21259.31 350.27 43026.49 47993.29 2019-11-30 14:49:15.000 334 21259.27 350.27 43026.50 47993.29 2019-11-30 14:49:16.000 334 21259.28 350.27 43026.50 47993.29 2019-11-30 14:49:17.000 334 21259.27 350.30 43026.51 47993.29 2019-11-30 14:49:18.000 334 21259.22 350.34 43026.54 47993.25 2019-11-30 14:49:19.000 334 21259.22 350.32 43026.53 47993.27 2019-11-30 14:49:20.000 334 21259.24 350.31 43026.50 47993.25 2019-11-30 14:49:21.000 334 21259.24 350.29 43026.53 47993.27 2019-11-30 14:49:22.000 334 21259.24 350.30 43026.53 47993.27 2019-11-30 14:49:23.000 334 21259.25 350.32 43026.55 47993.25 2019-11-30 14:49:24.000 334 21259.24 350.32 43026.54 47993.27 2019-11-30 14:49:25.000 334 21259.23 350.33 43026.50 47993.26 2019-11-30 14:49:26.000 334 21259.27 350.35 43026.49 47993.27 2019-11-30 14:49:27.000 334 21259.28 350.37 43026.46 47993.26 2019-11-30 14:49:28.000 334 21259.29 350.34 43026.47 47993.26 2019-11-30 14:49:29.000 334 21259.30 350.34 43026.48 47993.26 2019-11-30 14:49:30.000 334 21259.28 350.37 43026.50 47993.27 2019-11-30 14:49:31.000 334 21259.32 350.36 43026.48 47993.23 2019-11-30 14:49:32.000 334 21259.31 350.37 43026.44 47993.28 2019-11-30 14:49:33.000 334 21259.30 350.39 43026.41 47993.24 2019-11-30 14:49:34.000 334 21259.30 350.40 43026.43 47993.24 2019-11-30 14:49:35.000 334 21259.33 350.37 43026.43 47993.23 2019-11-30 14:49:36.000 334 21259.34 350.36 43026.41 47993.23 2019-11-30 14:49:37.000 334 21259.34 350.39 43026.38 47993.22 2019-11-30 14:49:38.000 334 21259.34 350.38 43026.39 47993.20 2019-11-30 14:49:39.000 334 21259.35 350.39 43026.34 47993.19 2019-11-30 14:49:40.000 334 21259.38 350.46 43026.31 47993.17 2019-11-30 14:49:41.000 334 21259.41 350.46 43026.30 47993.15 2019-11-30 14:49:42.000 334 21259.44 350.51 43026.26 47993.15 2019-11-30 14:49:43.000 334 21259.46 350.52 43026.22 47993.11 2019-11-30 14:49:44.000 334 21259.47 350.48 43026.25 47993.13 2019-11-30 14:49:45.000 334 21259.49 350.44 43026.27 47993.13 2019-11-30 14:49:46.000 334 21259.51 350.43 43026.28 47993.14 2019-11-30 14:49:47.000 334 21259.50 350.40 43026.29 47993.17 2019-11-30 14:49:48.000 334 21259.50 350.38 43026.34 47993.21 2019-11-30 14:49:49.000 334 21259.49 350.36 43026.36 47993.23 2019-11-30 14:49:50.000 334 21259.49 350.35 43026.39 47993.23 2019-11-30 14:49:51.000 334 21259.46 350.33 43026.41 47993.25 2019-11-30 14:49:52.000 334 21259.44 350.33 43026.45 47993.28 2019-11-30 14:49:53.000 334 21259.39 350.34 43026.41 47993.28 2019-11-30 14:49:54.000 334 21259.42 350.36 43026.41 47993.29 2019-11-30 14:49:55.000 334 21259.39 350.35 43026.41 47993.27 2019-11-30 14:49:56.000 334 21259.38 350.36 43026.40 47993.26 2019-11-30 14:49:57.000 334 21259.37 350.34 43026.41 47993.24 2019-11-30 14:49:58.000 334 21259.41 350.33 43026.41 47993.25 2019-11-30 14:49:59.000 334 21259.43 350.32 43026.39 47993.24 2019-11-30 14:50:00.000 334 21259.42 350.30 43026.41 47993.23 2019-11-30 14:50:01.000 334 21259.42 350.25 43026.43 47993.24 2019-11-30 14:50:02.000 334 21259.45 350.25 43026.45 47993.27 2019-11-30 14:50:03.000 334 21259.49 350.23 43026.46 47993.29 2019-11-30 14:50:04.000 334 21259.50 350.22 43026.51 47993.32 2019-11-30 14:50:05.000 334 21259.50 350.19 43026.50 47993.32 2019-11-30 14:50:06.000 334 21259.51 350.19 43026.48 47993.33 2019-11-30 14:50:07.000 334 21259.48 350.20 43026.49 47993.36 2019-11-30 14:50:08.000 334 21259.49 350.19 43026.50 47993.32 2019-11-30 14:50:09.000 334 21259.51 350.16 43026.51 47993.34 2019-11-30 14:50:10.000 334 21259.50 350.18 43026.47 47993.32 2019-11-30 14:50:11.000 334 21259.49 350.16 43026.48 47993.34 2019-11-30 14:50:12.000 334 21259.49 350.12 43026.51 47993.33 2019-11-30 14:50:13.000 334 21259.54 350.10 43026.50 47993.34 2019-11-30 14:50:14.000 334 21259.58 350.08 43026.51 47993.38 2019-11-30 14:50:15.000 334 21259.56 350.07 43026.53 47993.42 2019-11-30 14:50:16.000 334 21259.56 350.03 43026.56 47993.40 2019-11-30 14:50:17.000 334 21259.62 350.02 43026.55 47993.47 2019-11-30 14:50:18.000 334 21259.61 350.03 43026.56 47993.46 2019-11-30 14:50:19.000 334 21259.62 350.02 43026.58 47993.48 2019-11-30 14:50:20.000 334 21259.64 350.01 43026.58 47993.47 2019-11-30 14:50:21.000 334 21259.62 350.00 43026.58 47993.51 2019-11-30 14:50:22.000 334 21259.59 350.01 43026.57 47993.48 2019-11-30 14:50:23.000 334 21259.62 350.02 43026.57 47993.51 2019-11-30 14:50:24.000 334 21259.61 350.02 43026.56 47993.49 2019-11-30 14:50:25.000 334 21259.60 350.02 43026.53 47993.48 2019-11-30 14:50:26.000 334 21259.61 350.02 43026.53 47993.50 2019-11-30 14:50:27.000 334 21259.64 350.01 43026.55 47993.47 2019-11-30 14:50:28.000 334 21259.64 350.03 43026.57 47993.47 2019-11-30 14:50:29.000 334 21259.61 350.04 43026.53 47993.47 2019-11-30 14:50:30.000 334 21259.56 350.06 43026.52 47993.48 2019-11-30 14:50:31.000 334 21259.56 350.05 43026.55 47993.46 2019-11-30 14:50:32.000 334 21259.55 350.07 43026.54 47993.45 2019-11-30 14:50:33.000 334 21259.51 350.08 43026.54 47993.41 2019-11-30 14:50:34.000 334 21259.49 350.10 43026.55 47993.42 2019-11-30 14:50:35.000 334 21259.44 350.13 43026.56 47993.40 2019-11-30 14:50:36.000 334 21259.40 350.16 43026.60 47993.41 2019-11-30 14:50:37.000 334 21259.37 350.16 43026.54 47993.38 2019-11-30 14:50:38.000 334 21259.34 350.15 43026.55 47993.36 2019-11-30 14:50:39.000 334 21259.33 350.14 43026.58 47993.36 2019-11-30 14:50:40.000 334 21259.27 350.15 43026.56 47993.32 2019-11-30 14:50:41.000 334 21259.19 350.19 43026.56 47993.32 2019-11-30 14:50:42.000 334 21259.15 350.24 43026.54 47993.30 2019-11-30 14:50:43.000 334 21259.12 350.31 43026.51 47993.25 2019-11-30 14:50:44.000 334 21259.10 350.31 43026.47 47993.21 2019-11-30 14:50:45.000 334 21259.07 350.33 43026.45 47993.20 2019-11-30 14:50:46.000 334 21259.01 350.38 43026.45 47993.15 2019-11-30 14:50:47.000 334 21258.98 350.42 43026.41 47993.13 2019-11-30 14:50:48.000 334 21258.97 350.42 43026.37 47993.07 2019-11-30 14:50:49.000 334 21258.94 350.44 43026.32 47993.00 2019-11-30 14:50:50.000 334 21258.95 350.42 43026.31 47993.00 2019-11-30 14:50:51.000 334 21258.95 350.42 43026.28 47992.97 2019-11-30 14:50:52.000 334 21258.93 350.38 43026.27 47992.97 2019-11-30 14:50:53.000 334 21259.00 350.33 43026.31 47992.92 2019-11-30 14:50:54.000 334 21259.02 350.33 43026.25 47992.97 2019-11-30 14:50:55.000 334 21259.08 350.31 43026.27 47992.96 2019-11-30 14:50:56.000 334 21259.16 350.32 43026.29 47993.00 2019-11-30 14:50:57.000 334 21259.25 350.29 43026.29 47993.05 2019-11-30 14:50:58.000 334 21259.33 350.23 43026.31 47993.06 2019-11-30 14:50:59.000 334 21259.42 350.20 43026.33 47993.12 2019-11-30 14:51:00.000 334 21259.51 350.17 43026.33 47993.18 2019-11-30 14:51:01.000 334 21259.57 350.14 43026.36 47993.24 2019-11-30 14:51:02.000 334 21259.60 350.14 43026.37 47993.25 2019-11-30 14:51:03.000 334 21259.62 350.13 43026.39 47993.30 2019-11-30 14:51:04.000 334 21259.63 350.13 43026.40 47993.33 2019-11-30 14:51:05.000 334 21259.67 350.13 43026.41 47993.37 2019-11-30 14:51:06.000 334 21259.69 350.11 43026.43 47993.38 2019-11-30 14:51:07.000 334 21259.64 350.12 43026.41 47993.40 2019-11-30 14:51:08.000 334 21259.57 350.10 43026.44 47993.36 2019-11-30 14:51:09.000 334 21259.52 350.11 43026.49 47993.41 2019-11-30 14:51:10.000 334 21259.52 350.12 43026.48 47993.38 2019-11-30 14:51:11.000 334 21259.47 350.13 43026.51 47993.38 2019-11-30 14:51:12.000 334 21259.41 350.11 43026.51 47993.36 2019-11-30 14:51:13.000 334 21259.36 350.14 43026.50 47993.34 2019-11-30 14:51:14.000 334 21259.35 350.12 43026.50 47993.33 2019-11-30 14:51:15.000 334 21259.33 350.16 43026.51 47993.34 2019-11-30 14:51:16.000 334 21259.33 350.22 43026.52 47993.32 2019-11-30 14:51:17.000 334 21259.30 350.25 43026.47 47993.31 2019-11-30 14:51:18.000 334 21259.27 350.27 43026.44 47993.27 2019-11-30 14:51:19.000 334 21259.25 350.30 43026.43 47993.26 2019-11-30 14:51:20.000 334 21259.20 350.32 43026.47 47993.24 2019-11-30 14:51:21.000 334 21259.15 350.35 43026.44 47993.20 2019-11-30 14:51:22.000 334 21259.12 350.36 43026.44 47993.17 2019-11-30 14:51:23.000 334 21259.03 350.39 43026.43 47993.16 2019-11-30 14:51:24.000 334 21259.00 350.35 43026.41 47993.12 2019-11-30 14:51:25.000 334 21258.96 350.32 43026.44 47993.11 2019-11-30 14:51:26.000 334 21258.88 350.34 43026.44 47993.06 2019-11-30 14:51:27.000 334 21258.85 350.35 43026.44 47993.07 2019-11-30 14:51:28.000 334 21258.84 350.34 43026.45 47993.05 2019-11-30 14:51:29.000 334 21258.85 350.32 43026.43 47993.05 2019-11-30 14:51:30.000 334 21258.91 350.27 43026.45 47993.03 2019-11-30 14:51:31.000 334 21258.95 350.23 43026.44 47993.05 2019-11-30 14:51:32.000 334 21259.02 350.18 43026.45 47993.07 2019-11-30 14:51:33.000 334 21259.11 350.12 43026.47 47993.12 2019-11-30 14:51:34.000 334 21259.17 350.05 43026.48 47993.17 2019-11-30 14:51:35.000 334 21259.30 349.99 43026.53 47993.23 2019-11-30 14:51:36.000 334 21259.35 349.98 43026.52 47993.31 2019-11-30 14:51:37.000 334 21259.42 349.98 43026.49 47993.35 2019-11-30 14:51:38.000 334 21259.45 350.01 43026.52 47993.40 2019-11-30 14:51:39.000 334 21259.48 350.05 43026.49 47993.40 2019-11-30 14:51:40.000 334 21259.49 350.06 43026.50 47993.41 2019-11-30 14:51:41.000 334 21259.46 350.08 43026.56 47993.42 2019-11-30 14:51:42.000 334 21259.44 350.05 43026.61 47993.43 2019-11-30 14:51:43.000 334 21259.39 350.04 43026.61 47993.42 2019-11-30 14:51:44.000 334 21259.32 350.09 43026.61 47993.41 2019-11-30 14:51:45.000 334 21259.30 350.09 43026.62 47993.40 2019-11-30 14:51:46.000 334 21259.26 350.09 43026.63 47993.39 2019-11-30 14:51:47.000 334 21259.21 350.13 43026.62 47993.39 2019-11-30 14:51:48.000 334 21259.18 350.17 43026.58 47993.32 2019-11-30 14:51:49.000 334 21259.18 350.19 43026.56 47993.34 2019-11-30 14:51:50.000 334 21259.16 350.18 43026.50 47993.28 2019-11-30 14:51:51.000 334 21259.19 350.18 43026.52 47993.26 2019-11-30 14:51:52.000 334 21259.20 350.20 43026.51 47993.24 2019-11-30 14:51:53.000 334 21259.21 350.19 43026.51 47993.23 2019-11-30 14:51:54.000 334 21259.28 350.19 43026.46 47993.24 2019-11-30 14:51:55.000 334 21259.30 350.20 43026.47 47993.25 2019-11-30 14:51:56.000 334 21259.32 350.22 43026.48 47993.24 2019-11-30 14:51:57.000 334 21259.32 350.25 43026.43 47993.27 2019-11-30 14:51:58.000 334 21259.32 350.28 43026.43 47993.25 2019-11-30 14:51:59.000 334 21259.33 350.28 43026.45 47993.24 2019-11-30 14:52:00.000 334 21259.30 350.30 43026.44 47993.24 2019-11-30 14:52:01.000 334 21259.23 350.33 43026.47 47993.24 2019-11-30 14:52:02.000 334 21259.21 350.38 43026.44 47993.20 2019-11-30 14:52:03.000 334 21259.16 350.36 43026.41 47993.19 2019-11-30 14:52:04.000 334 21259.10 350.37 43026.43 47993.15 2019-11-30 14:52:05.000 334 21259.09 350.35 43026.46 47993.15 2019-11-30 14:52:06.000 334 21259.04 350.33 43026.47 47993.13 2019-11-30 14:52:07.000 334 21259.02 350.32 43026.45 47993.13 2019-11-30 14:52:08.000 334 21259.08 350.34 43026.45 47993.13 2019-11-30 14:52:09.000 334 21259.10 350.34 43026.46 47993.14 2019-11-30 14:52:10.000 334 21259.20 350.33 43026.45 47993.18 2019-11-30 14:52:11.000 334 21259.24 350.34 43026.39 47993.14 2019-11-30 14:52:12.000 334 21259.29 350.34 43026.38 47993.18 2019-11-30 14:52:13.000 334 21259.38 350.33 43026.40 47993.18 2019-11-30 14:52:14.000 334 21259.44 350.31 43026.38 47993.20 2019-11-30 14:52:15.000 334 21259.51 350.30 43026.36 47993.23 2019-11-30 14:52:16.000 334 21259.53 350.30 43026.37 47993.25 2019-11-30 14:52:17.000 334 21259.58 350.29 43026.38 47993.26 2019-11-30 14:52:18.000 334 21259.64 350.27 43026.36 47993.30 2019-11-30 14:52:19.000 334 21259.63 350.24 43026.36 47993.27 2019-11-30 14:52:20.000 334 21259.65 350.22 43026.36 47993.31 2019-11-30 14:52:21.000 334 21259.67 350.20 43026.38 47993.33 2019-11-30 14:52:22.000 334 21259.69 350.18 43026.38 47993.36 2019-11-30 14:52:23.000 334 21259.71 350.16 43026.42 47993.37 2019-11-30 14:52:24.000 334 21259.71 350.17 43026.44 47993.37 2019-11-30 14:52:25.000 334 21259.72 350.16 43026.45 47993.41 2019-11-30 14:52:26.000 334 21259.67 350.17 43026.48 47993.40 2019-11-30 14:52:27.000 334 21259.66 350.17 43026.47 47993.42 2019-11-30 14:52:28.000 334 21259.65 350.19 43026.46 47993.41 2019-11-30 14:52:29.000 334 21259.61 350.20 43026.47 47993.38 2019-11-30 14:52:30.000 334 21259.61 350.17 43026.48 47993.42 2019-11-30 14:52:31.000 334 21259.60 350.19 43026.49 47993.39 2019-11-30 14:52:32.000 334 21259.57 350.18 43026.54 47993.39 2019-11-30 14:52:33.000 334 21259.57 350.19 43026.54 47993.41 2019-11-30 14:52:34.000 334 21259.58 350.18 43026.51 47993.43 2019-11-30 14:52:35.000 334 21259.54 350.17 43026.50 47993.41 2019-11-30 14:52:36.000 334 21259.57 350.17 43026.51 47993.43 2019-11-30 14:52:37.000 334 21259.54 350.18 43026.51 47993.42 2019-11-30 14:52:38.000 334 21259.55 350.16 43026.53 47993.43 2019-11-30 14:52:39.000 334 21259.59 350.17 43026.53 47993.44 2019-11-30 14:52:40.000 334 21259.58 350.18 43026.52 47993.43 2019-11-30 14:52:41.000 334 21259.57 350.20 43026.49 47993.45 2019-11-30 14:52:42.000 334 21259.57 350.20 43026.47 47993.41 2019-11-30 14:52:43.000 334 21259.52 350.19 43026.48 47993.42 2019-11-30 14:52:44.000 334 21259.53 350.13 43026.51 47993.40 2019-11-30 14:52:45.000 334 21259.52 350.15 43026.50 47993.38 2019-11-30 14:52:46.000 334 21259.55 350.15 43026.49 47993.41 2019-11-30 14:52:47.000 334 21259.59 350.16 43026.53 47993.41 2019-11-30 14:52:48.000 334 21259.53 350.22 43026.49 47993.41 2019-11-30 14:52:49.000 334 21259.52 350.26 43026.45 47993.37 2019-11-30 14:52:50.000 334 21259.55 350.26 43026.41 47993.37 2019-11-30 14:52:51.000 334 21259.55 350.24 43026.42 47993.34 2019-11-30 14:52:52.000 334 21259.51 350.24 43026.40 47993.33 2019-11-30 14:52:53.000 334 21259.52 350.26 43026.38 47993.35 2019-11-30 14:52:54.000 334 21259.52 350.29 43026.38 47993.28 2019-11-30 14:52:55.000 334 21259.51 350.28 43026.36 47993.31 2019-11-30 14:52:56.000 334 21259.51 350.27 43026.35 47993.29 2019-11-30 14:52:57.000 334 21259.51 350.27 43026.38 47993.30 2019-11-30 14:52:58.000 334 21259.55 350.25 43026.38 47993.31 2019-11-30 14:52:59.000 334 21259.57 350.25 43026.36 47993.29 2019-11-30 14:53:00.000 334 21259.58 350.24 43026.40 47993.31 2019-11-30 14:53:01.000 334 21259.58 350.23 43026.41 47993.31 2019-11-30 14:53:02.000 334 21259.58 350.25 43026.39 47993.27 2019-11-30 14:53:03.000 334 21259.55 350.27 43026.38 47993.31 2019-11-30 14:53:04.000 334 21259.56 350.26 43026.43 47993.33 2019-11-30 14:53:05.000 334 21259.52 350.23 43026.47 47993.32 2019-11-30 14:53:06.000 334 21259.49 350.25 43026.48 47993.34 2019-11-30 14:53:07.000 334 21259.47 350.28 43026.50 47993.32 2019-11-30 14:53:08.000 334 21259.47 350.28 43026.51 47993.33 2019-11-30 14:53:09.000 334 21259.44 350.28 43026.50 47993.36 2019-11-30 14:53:10.000 334 21259.47 350.27 43026.49 47993.36 2019-11-30 14:53:11.000 334 21259.47 350.26 43026.47 47993.32 2019-11-30 14:53:12.000 334 21259.45 350.23 43026.48 47993.36 2019-11-30 14:53:13.000 334 21259.45 350.19 43026.50 47993.34 2019-11-30 14:53:14.000 334 21259.45 350.12 43026.55 47993.38 2019-11-30 14:53:15.000 334 21259.51 350.02 43026.60 47993.43 2019-11-30 14:53:16.000 334 21259.58 349.95 43026.68 47993.49 2019-11-30 14:53:17.000 334 21259.60 349.97 43026.72 47993.57 2019-11-30 14:53:18.000 334 21259.68 350.02 43026.76 47993.63 2019-11-30 14:53:19.000 334 21259.73 350.06 43026.71 47993.67 2019-11-30 14:53:20.000 334 21259.80 350.08 43026.69 47993.70 2019-11-30 14:53:21.000 334 21259.82 350.09 43026.71 47993.71 2019-11-30 14:53:22.000 334 21259.83 350.11 43026.72 47993.74 2019-11-30 14:53:23.000 334 21259.83 350.14 43026.72 47993.72 2019-11-30 14:53:24.000 334 21259.82 350.18 43026.70 47993.70 2019-11-30 14:53:25.000 334 21259.76 350.22 43026.69 47993.70 2019-11-30 14:53:26.000 334 21259.74 350.27 43026.68 47993.68 2019-11-30 14:53:27.000 334 21259.70 350.26 43026.68 47993.67 2019-11-30 14:53:28.000 334 21259.66 350.26 43026.66 47993.65 2019-11-30 14:53:29.000 334 21259.61 350.28 43026.68 47993.59 2019-11-30 14:53:30.000 334 21259.58 350.31 43026.69 47993.58 2019-11-30 14:53:31.000 334 21259.51 350.36 43026.65 47993.58 2019-11-30 14:53:32.000 334 21259.42 350.43 43026.62 47993.49 2019-11-30 14:53:33.000 334 21259.37 350.51 43026.57 47993.45 2019-11-30 14:53:34.000 334 21259.35 350.56 43026.49 47993.39 2019-11-30 14:53:35.000 334 21259.35 350.59 43026.42 47993.31 2019-11-30 14:53:36.000 334 21259.33 350.60 43026.39 47993.22 2019-11-30 14:53:37.000 334 21259.31 350.61 43026.38 47993.22 2019-11-30 14:53:38.000 334 21259.31 350.62 43026.36 47993.16 2019-11-30 14:53:39.000 334 21259.27 350.66 43026.31 47993.14 2019-11-30 14:53:40.000 334 21259.26 350.68 43026.28 47993.11 2019-11-30 14:53:41.000 334 21259.26 350.70 43026.26 47993.06 2019-11-30 14:53:42.000 334 21259.25 350.73 43026.22 47993.03 2019-11-30 14:53:43.000 334 21259.25 350.77 43026.16 47993.02 2019-11-30 14:53:44.000 334 21259.20 350.78 43026.15 47992.96 2019-11-30 14:53:45.000 334 21259.16 350.84 43026.12 47992.96 2019-11-30 14:53:46.000 334 21259.11 350.89 43026.08 47992.90 2019-11-30 14:53:47.000 334 21259.10 350.91 43026.04 47992.86 2019-11-30 14:53:48.000 334 21259.11 350.91 43026.01 47992.82 2019-11-30 14:53:49.000 334 21259.12 350.88 43026.04 47992.82 2019-11-30 14:53:50.000 334 21259.09 350.92 43026.06 47992.83 2019-11-30 14:53:51.000 334 21259.08 350.99 43026.00 47992.86 2019-11-30 14:53:52.000 334 21259.07 351.04 43025.97 47992.78 2019-11-30 14:53:53.000 334 21259.07 351.08 43025.97 47992.74 2019-11-30 14:53:54.000 334 21259.07 351.05 43025.95 47992.73 2019-11-30 14:53:55.000 334 21259.03 351.03 43025.92 47992.69 2019-11-30 14:53:56.000 334 21259.04 351.01 43025.93 47992.73 2019-11-30 14:53:57.000 334 21259.08 350.99 43025.97 47992.72 2019-11-30 14:53:58.000 334 21259.10 350.95 43025.99 47992.76 2019-11-30 14:53:59.000 334 21259.15 350.90 43026.02 47992.80 2019-11-30 14:54:00.000 334 21259.23 350.86 43026.06 47992.82 2019-11-30 14:54:01.000 334 21259.27 350.85 43026.10 47992.92 2019-11-30 14:54:02.000 334 21259.30 350.86 43026.12 47992.96 2019-11-30 14:54:03.000 334 21259.32 350.86 43026.15 47992.97 2019-11-30 14:54:04.000 334 21259.39 350.85 43026.16 47993.02 2019-11-30 14:54:05.000 334 21259.40 350.89 43026.18 47993.04 2019-11-30 14:54:06.000 334 21259.42 350.94 43026.17 47993.06 2019-11-30 14:54:07.000 334 21259.42 350.92 43026.20 47993.07 2019-11-30 14:54:08.000 334 21259.42 350.91 43026.20 47993.06 2019-11-30 14:54:09.000 334 21259.45 350.90 43026.17 47993.08 2019-11-30 14:54:10.000 334 21259.43 350.91 43026.19 47993.12 2019-11-30 14:54:11.000 334 21259.42 350.89 43026.21 47993.10 2019-11-30 14:54:12.000 334 21259.43 350.82 43026.26 47993.11 2019-11-30 14:54:13.000 334 21259.48 350.71 43026.31 47993.16 2019-11-30 14:54:14.000 334 21259.46 350.66 43026.37 47993.23 2019-11-30 14:54:15.000 334 21259.44 350.69 43026.41 47993.27 2019-11-30 14:54:16.000 334 21259.42 350.70 43026.40 47993.30 2019-11-30 14:54:17.000 334 21259.41 350.72 43026.44 47993.31 2019-11-30 14:54:18.000 334 21259.43 350.72 43026.49 47993.33 2019-11-30 14:54:19.000 334 21259.43 350.70 43026.50 47993.35 2019-11-30 14:54:20.000 334 21259.43 350.70 43026.50 47993.36 2019-11-30 14:54:21.000 334 21259.40 350.70 43026.55 47993.38 2019-11-30 14:54:22.000 334 21259.36 350.69 43026.60 47993.39 2019-11-30 14:54:23.000 334 21259.33 350.67 43026.61 47993.39 2019-11-30 14:54:24.000 334 21259.31 350.64 43026.61 47993.42 2019-11-30 14:54:25.000 334 21259.30 350.62 43026.67 47993.43 2019-11-30 14:54:26.000 334 21259.34 350.62 43026.68 47993.47 2019-11-30 14:54:27.000 334 21259.35 350.64 43026.67 47993.48 2019-11-30 14:54:28.000 334 21259.37 350.69 43026.66 47993.49 2019-11-30 14:54:29.000 334 21259.35 350.74 43026.65 47993.47 2019-11-30 14:54:30.000 334 21259.34 350.77 43026.63 47993.44 2019-11-30 14:54:31.000 334 21259.26 350.79 43026.64 47993.43 2019-11-30 14:54:32.000 334 21259.24 350.79 43026.64 47993.42 2019-11-30 14:54:33.000 334 21259.21 350.78 43026.63 47993.37 2019-11-30 14:54:34.000 334 21259.17 350.76 43026.65 47993.39 2019-11-30 14:54:35.000 334 21259.17 350.76 43026.68 47993.37 2019-11-30 14:54:36.000 334 21259.14 350.73 43026.64 47993.35 2019-11-30 14:54:37.000 334 21259.13 350.70 43026.66 47993.35 2019-11-30 14:54:38.000 334 21259.16 350.67 43026.66 47993.34 2019-11-30 14:54:39.000 334 21259.20 350.65 43026.63 47993.38 2019-11-30 14:54:40.000 334 21259.20 350.64 43026.62 47993.38 2019-11-30 14:54:41.000 334 21259.22 350.67 43026.66 47993.39 2019-11-30 14:54:42.000 334 21259.31 350.63 43026.66 47993.40 2019-11-30 14:54:43.000 334 21259.34 350.64 43026.68 47993.45 2019-11-30 14:54:44.000 334 21259.36 350.63 43026.71 47993.45 2019-11-30 14:54:45.000 334 21259.37 350.66 43026.66 47993.50 2019-11-30 14:54:46.000 334 21259.38 350.70 43026.63 47993.52 2019-11-30 14:54:47.000 334 21259.38 350.75 43026.64 47993.51 2019-11-30 14:54:48.000 334 21259.39 350.79 43026.68 47993.48 2019-11-30 14:54:49.000 334 21259.33 350.78 43026.66 47993.48 2019-11-30 14:54:50.000 334 21259.31 350.77 43026.68 47993.49 2019-11-30 14:54:51.000 334 21259.26 350.80 43026.67 47993.49 2019-11-30 14:54:52.000 334 21259.23 350.81 43026.72 47993.49 2019-11-30 14:54:53.000 334 21259.20 350.82 43026.74 47993.48 2019-11-30 14:54:54.000 334 21259.18 350.81 43026.77 47993.50 2019-11-30 14:54:55.000 334 21259.16 350.84 43026.76 47993.48 2019-11-30 14:54:56.000 334 21259.19 350.85 43026.75 47993.50 2019-11-30 14:54:57.000 334 21259.18 350.87 43026.75 47993.50 2019-11-30 14:54:58.000 334 21259.19 350.88 43026.79 47993.50 2019-11-30 14:54:59.000 334 21259.19 350.90 43026.79 47993.51 2019-11-30 14:55:00.000 334 21259.22 350.91 43026.80 47993.49 2019-11-30 14:55:01.000 334 21259.22 350.92 43026.77 47993.51 2019-11-30 14:55:02.000 334 21259.23 350.92 43026.79 47993.51 2019-11-30 14:55:03.000 334 21259.27 350.88 43026.82 47993.54 2019-11-30 14:55:04.000 334 21259.29 350.86 43026.83 47993.56 2019-11-30 14:55:05.000 334 21259.28 350.83 43026.80 47993.59 2019-11-30 14:55:06.000 334 21259.29 350.80 43026.87 47993.59 2019-11-30 14:55:07.000 334 21259.29 350.75 43026.89 47993.62 2019-11-30 14:55:08.000 334 21259.30 350.73 43026.93 47993.65 2019-11-30 14:55:09.000 334 21259.30 350.66 43026.98 47993.65 2019-11-30 14:55:10.000 334 21259.30 350.65 43026.96 47993.69 2019-11-30 14:55:11.000 334 21259.33 350.64 43026.99 47993.76 2019-11-30 14:55:12.000 334 21259.38 350.59 43027.00 47993.76 2019-11-30 14:55:13.000 334 21259.40 350.54 43027.02 47993.78 2019-11-30 14:55:14.000 334 21259.43 350.52 43027.03 47993.80 2019-11-30 14:55:15.000 334 21259.46 350.49 43027.09 47993.85 2019-11-30 14:55:16.000 334 21259.52 350.45 43027.07 47993.84 2019-11-30 14:55:17.000 334 21259.57 350.47 43027.07 47993.91 2019-11-30 14:55:18.000 334 21259.63 350.47 43027.08 47993.94 2019-11-30 14:55:19.000 334 21259.67 350.45 43027.11 47993.97 2019-11-30 14:55:20.000 334 21259.72 350.42 43027.11 47993.96 2019-11-30 14:55:21.000 334 21259.82 350.38 43027.11 47994.03 2019-11-30 14:55:22.000 334 21259.88 350.35 43027.13 47994.05 2019-11-30 14:55:23.000 334 21259.94 350.30 43027.19 47994.10 2019-11-30 14:55:24.000 334 21259.98 350.25 43027.26 47994.19 2019-11-30 14:55:25.000 334 21260.00 350.21 43027.28 47994.21 2019-11-30 14:55:26.000 334 21260.05 350.20 43027.30 47994.30 2019-11-30 14:55:27.000 334 21260.10 350.19 43027.37 47994.35 2019-11-30 14:55:28.000 334 21260.14 350.18 43027.38 47994.37 2019-11-30 14:55:29.000 334 21260.16 350.18 43027.42 47994.45 2019-11-30 14:55:30.000 334 21260.19 350.20 43027.41 47994.47 2019-11-30 14:55:31.000 334 21260.21 350.20 43027.43 47994.51 2019-11-30 14:55:32.000 334 21260.20 350.20 43027.43 47994.54 2019-11-30 14:55:33.000 334 21260.20 350.23 43027.47 47994.56 2019-11-30 14:55:34.000 334 21260.19 350.22 43027.48 47994.53 2019-11-30 14:55:35.000 334 21260.18 350.22 43027.48 47994.57 2019-11-30 14:55:36.000 334 21260.17 350.23 43027.48 47994.56 2019-11-30 14:55:37.000 334 21260.20 350.24 43027.50 47994.59 2019-11-30 14:55:38.000 334 21260.16 350.24 43027.50 47994.57 2019-11-30 14:55:39.000 334 21260.14 350.27 43027.47 47994.59 2019-11-30 14:55:40.000 334 21260.14 350.32 43027.48 47994.57 2019-11-30 14:55:41.000 334 21260.15 350.32 43027.45 47994.55 2019-11-30 14:55:42.000 334 21260.17 350.36 43027.45 47994.56 2019-11-30 14:55:43.000 334 21260.16 350.41 43027.40 47994.57 2019-11-30 14:55:44.000 334 21260.15 350.48 43027.38 47994.53 2019-11-30 14:55:45.000 334 21260.11 350.53 43027.37 47994.49 2019-11-30 14:55:46.000 334 21260.10 350.58 43027.32 47994.47 2019-11-30 14:55:47.000 334 21260.08 350.55 43027.34 47994.44 2019-11-30 14:55:48.000 334 21260.03 350.53 43027.37 47994.38 2019-11-30 14:55:49.000 334 21260.03 350.53 43027.34 47994.42 2019-11-30 14:55:50.000 334 21259.99 350.53 43027.32 47994.40 2019-11-30 14:55:51.000 334 21259.96 350.52 43027.28 47994.36 2019-11-30 14:55:52.000 334 21259.99 350.51 43027.27 47994.32 2019-11-30 14:55:53.000 334 21259.99 350.52 43027.27 47994.33 2019-11-30 14:55:54.000 334 21260.02 350.52 43027.24 47994.30 2019-11-30 14:55:55.000 334 21260.08 350.54 43027.21 47994.31 2019-11-30 14:55:56.000 334 21260.07 350.58 43027.20 47994.30 2019-11-30 14:55:57.000 334 21260.09 350.63 43027.16 47994.28 2019-11-30 14:55:58.000 334 21260.12 350.66 43027.16 47994.25 2019-11-30 14:55:59.000 334 21260.13 350.68 43027.14 47994.24 2019-11-30 14:56:00.000 334 21260.13 350.70 43027.08 47994.20 2019-11-30 14:56:01.000 334 21260.14 350.72 43027.05 47994.20 2019-11-30 14:56:02.000 334 21260.11 350.72 43027.02 47994.19 2019-11-30 14:56:03.000 334 21260.10 350.73 43027.04 47994.18 2019-11-30 14:56:04.000 334 21260.12 350.78 43027.01 47994.13 2019-11-30 14:56:05.000 334 21260.17 350.77 43027.00 47994.17 2019-11-30 14:56:06.000 334 21260.21 350.75 43026.98 47994.13 2019-11-30 14:56:07.000 334 21260.20 350.76 43026.98 47994.13 2019-11-30 14:56:08.000 334 21260.17 350.78 43027.00 47994.12 2019-11-30 14:56:09.000 334 21260.17 350.78 43026.96 47994.16 2019-11-30 14:56:10.000 334 21260.17 350.77 43027.01 47994.11 2019-11-30 14:56:11.000 334 21260.18 350.75 43027.03 47994.13 2019-11-30 14:56:12.000 334 21260.17 350.76 43027.02 47994.16 2019-11-30 14:56:13.000 334 21260.15 350.76 43027.02 47994.14 2019-11-30 14:56:14.000 334 21260.17 350.76 43027.04 47994.14 2019-11-30 14:56:15.000 334 21260.14 350.78 43027.04 47994.17 2019-11-30 14:56:16.000 334 21260.12 350.77 43027.04 47994.16 2019-11-30 14:56:17.000 334 21260.09 350.77 43027.03 47994.15 2019-11-30 14:56:18.000 334 21260.09 350.78 43027.05 47994.13 2019-11-30 14:56:19.000 334 21260.04 350.78 43027.01 47994.11 2019-11-30 14:56:20.000 334 21259.99 350.77 43027.01 47994.09 2019-11-30 14:56:21.000 334 21259.97 350.79 43027.02 47994.10 2019-11-30 14:56:22.000 334 21259.93 350.82 43027.00 47994.08 2019-11-30 14:56:23.000 334 21259.89 350.82 43027.03 47994.07 2019-11-30 14:56:24.000 334 21259.87 350.85 43027.01 47994.05 2019-11-30 14:56:25.000 334 21259.78 350.90 43027.00 47994.03 2019-11-30 14:56:26.000 334 21259.80 350.91 43027.00 47993.97 2019-11-30 14:56:27.000 334 21259.73 350.95 43026.99 47993.99 2019-11-30 14:56:28.000 334 21259.67 350.99 43026.93 47993.93 2019-11-30 14:56:29.000 334 21259.65 351.02 43026.89 47993.86 2019-11-30 14:56:30.000 334 21259.64 351.03 43026.82 47993.85 2019-11-30 14:56:31.000 334 21259.65 351.02 43026.80 47993.80 2019-11-30 14:56:32.000 334 21259.64 351.03 43026.78 47993.74 2019-11-30 14:56:33.000 334 21259.63 351.01 43026.77 47993.73 2019-11-30 14:56:34.000 334 21259.67 350.98 43026.75 47993.70 2019-11-30 14:56:35.000 334 21259.69 350.95 43026.72 47993.73 2019-11-30 14:56:36.000 334 21259.74 350.98 43026.72 47993.71 2019-11-30 14:56:37.000 334 21259.79 350.96 43026.74 47993.74 2019-11-30 14:56:38.000 334 21259.82 350.98 43026.75 47993.75 2019-11-30 14:56:39.000 334 21259.88 350.98 43026.73 47993.78 2019-11-30 14:56:40.000 334 21259.88 351.01 43026.73 47993.77 2019-11-30 14:56:41.000 334 21259.90 351.02 43026.72 47993.79 2019-11-30 14:56:42.000 334 21259.90 351.05 43026.77 47993.83 2019-11-30 14:56:43.000 334 21259.87 351.08 43026.73 47993.80 2019-11-30 14:56:44.000 334 21259.83 351.15 43026.71 47993.79 2019-11-30 14:56:45.000 334 21259.83 351.20 43026.71 47993.76 2019-11-30 14:56:46.000 334 21259.81 351.22 43026.71 47993.70 2019-11-30 14:56:47.000 334 21259.81 351.20 43026.68 47993.68 2019-11-30 14:56:48.000 334 21259.82 351.18 43026.65 47993.69 2019-11-30 14:56:49.000 334 21259.82 351.17 43026.66 47993.69 2019-11-30 14:56:50.000 334 21259.81 351.20 43026.66 47993.70 2019-11-30 14:56:51.000 334 21259.80 351.21 43026.66 47993.72 2019-11-30 14:56:52.000 334 21259.80 351.20 43026.64 47993.71 2019-11-30 14:56:53.000 334 21259.82 351.14 43026.69 47993.69 2019-11-30 14:56:54.000 334 21259.81 351.10 43026.69 47993.71 2019-11-30 14:56:55.000 334 21259.85 351.07 43026.71 47993.74 2019-11-30 14:56:56.000 334 21259.85 351.04 43026.75 47993.77 2019-11-30 14:56:57.000 334 21259.87 351.00 43026.75 47993.79 2019-11-30 14:56:58.000 334 21259.89 350.96 43026.77 47993.81 2019-11-30 14:56:59.000 334 21259.90 350.96 43026.76 47993.82 2019-11-30 14:57:00.000 334 21259.89 350.98 43026.74 47993.82 2019-11-30 14:57:01.000 334 21259.86 351.01 43026.73 47993.79 2019-11-30 14:57:02.000 334 21259.82 351.03 43026.72 47993.78 2019-11-30 14:57:03.000 334 21259.81 351.04 43026.74 47993.77 2019-11-30 14:57:04.000 334 21259.80 351.11 43026.71 47993.77 2019-11-30 14:57:05.000 334 21259.74 351.13 43026.70 47993.72 2019-11-30 14:57:06.000 334 21259.77 351.12 43026.68 47993.69 2019-11-30 14:57:07.000 334 21259.74 351.11 43026.63 47993.63 2019-11-30 14:57:08.000 334 21259.72 351.09 43026.60 47993.64 2019-11-30 14:57:09.000 334 21259.75 351.08 43026.60 47993.64 2019-11-30 14:57:10.000 334 21259.73 351.05 43026.59 47993.61 2019-11-30 14:57:11.000 334 21259.72 351.00 43026.58 47993.59 2019-11-30 14:57:12.000 334 21259.80 350.94 43026.61 47993.63 2019-11-30 14:57:13.000 334 21259.93 350.91 43026.59 47993.66 2019-11-30 14:57:14.000 334 21260.03 350.89 43026.59 47993.71 2019-11-30 14:57:15.000 334 21260.14 350.89 43026.60 47993.75 2019-11-30 14:57:16.000 334 21260.25 350.85 43026.61 47993.79 2019-11-30 14:57:17.000 334 21260.31 350.87 43026.62 47993.87 2019-11-30 14:57:18.000 334 21260.37 350.87 43026.63 47993.89 2019-11-30 14:57:19.000 334 21260.48 350.86 43026.67 47993.97 2019-11-30 14:57:20.000 334 21260.55 350.83 43026.72 47994.04 2019-11-30 14:57:21.000 334 21260.56 350.80 43026.76 47994.08 2019-11-30 14:57:22.000 334 21260.60 350.80 43026.76 47994.10 2019-11-30 14:57:23.000 334 21260.57 350.80 43026.77 47994.16 2019-11-30 14:57:24.000 334 21260.52 350.77 43026.79 47994.13 2019-11-30 14:57:25.000 334 21260.46 350.76 43026.83 47994.14 2019-11-30 14:57:26.000 334 21260.40 350.78 43026.85 47994.13 2019-11-30 14:57:27.000 334 21260.35 350.78 43026.83 47994.12 2019-11-30 14:57:28.000 334 21260.29 350.84 43026.84 47994.12 2019-11-30 14:57:29.000 334 21260.23 350.87 43026.86 47994.08 2019-11-30 14:57:30.000 334 21260.14 350.88 43026.86 47994.06 2019-11-30 14:57:31.000 334 21260.14 350.86 43026.86 47994.06 2019-11-30 14:57:32.000 334 21260.11 350.86 43026.88 47994.01 2019-11-30 14:57:33.000 334 21260.04 350.93 43026.88 47994.01 2019-11-30 14:57:34.000 334 21259.98 350.96 43026.85 47993.99 2019-11-30 14:57:35.000 334 21259.93 351.01 43026.86 47993.94 2019-11-30 14:57:36.000 334 21259.89 351.04 43026.84 47993.94 2019-11-30 14:57:37.000 334 21259.83 351.01 43026.81 47993.89 2019-11-30 14:57:38.000 334 21259.81 351.00 43026.79 47993.86 2019-11-30 14:57:39.000 334 21259.78 350.99 43026.78 47993.86 2019-11-30 14:57:40.000 334 21259.77 350.99 43026.79 47993.82 2019-11-30 14:57:41.000 334 21259.75 350.98 43026.79 47993.82 2019-11-30 14:57:42.000 334 21259.75 350.96 43026.82 47993.81 2019-11-30 14:57:43.000 334 21259.77 350.97 43026.79 47993.80 2019-11-30 14:57:44.000 334 21259.81 350.93 43026.76 47993.79 2019-11-30 14:57:45.000 334 21259.83 350.92 43026.73 47993.80 2019-11-30 14:57:46.000 334 21259.85 350.88 43026.71 47993.78 2019-11-30 14:57:47.000 334 21259.87 350.84 43026.73 47993.78 2019-11-30 14:57:48.000 334 21259.93 350.78 43026.73 47993.78 2019-11-30 14:57:49.000 334 21259.96 350.74 43026.74 47993.83 2019-11-30 14:57:50.000 334 21260.01 350.70 43026.76 47993.83 2019-11-30 14:57:51.000 334 21260.08 350.70 43026.74 47993.87 2019-11-30 14:57:52.000 334 21260.10 350.71 43026.73 47993.88 2019-11-30 14:57:53.000 334 21260.14 350.71 43026.70 47993.88 2019-11-30 14:57:54.000 334 21260.22 350.70 43026.69 47993.88 2019-11-30 14:57:55.000 334 21260.33 350.70 43026.64 47993.86 2019-11-30 14:57:56.000 334 21260.42 350.69 43026.63 47993.89 2019-11-30 14:57:57.000 334 21260.52 350.66 43026.63 47993.95 2019-11-30 14:57:58.000 334 21260.62 350.65 43026.65 47994.01 2019-11-30 14:57:59.000 334 21260.68 350.65 43026.69 47994.05 2019-11-30 14:58:00.000 334 21260.74 350.64 43026.72 47994.14 2019-11-30 14:58:01.000 334 21260.81 350.62 43026.76 47994.15 2019-11-30 14:58:02.000 334 21260.86 350.65 43026.77 47994.24 2019-11-30 14:58:03.000 334 21260.88 350.65 43026.81 47994.30 2019-11-30 14:58:04.000 334 21260.85 350.66 43026.83 47994.33 2019-11-30 14:58:05.000 334 21260.85 350.69 43026.87 47994.36 2019-11-30 14:58:06.000 334 21260.85 350.68 43026.91 47994.39 2019-11-30 14:58:07.000 334 21260.81 350.70 43026.97 47994.39 2019-11-30 14:58:08.000 334 21260.73 350.74 43026.93 47994.39 2019-11-30 14:58:09.000 334 21260.65 350.79 43026.94 47994.39 2019-11-30 14:58:10.000 334 21260.62 350.78 43026.93 47994.34 2019-11-30 14:58:11.000 334 21260.63 350.77 43026.92 47994.35 2019-11-30 14:58:12.000 334 21260.62 350.75 43026.96 47994.34 2019-11-30 14:58:13.000 334 21260.60 350.74 43026.99 47994.35 2019-11-30 14:58:14.000 334 21260.59 350.76 43027.01 47994.33 2019-11-30 14:58:15.000 334 21260.58 350.77 43026.98 47994.36 2019-11-30 14:58:16.000 334 21260.59 350.77 43026.99 47994.35 2019-11-30 14:58:17.000 334 21260.60 350.76 43027.00 47994.33 2019-11-30 14:58:18.000 334 21260.60 350.75 43027.03 47994.39 2019-11-30 14:58:19.000 334 21260.55 350.77 43027.05 47994.39 2019-11-30 14:58:20.000 334 21260.49 350.82 43027.03 47994.36 2019-11-30 14:58:21.000 334 21260.46 350.83 43027.03 47994.35 2019-11-30 14:58:22.000 334 21260.42 350.82 43027.01 47994.32 2019-11-30 14:58:23.000 334 21260.37 350.83 43027.00 47994.30 2019-11-30 14:58:24.000 334 21260.32 350.82 43027.01 47994.28 2019-11-30 14:58:25.000 334 21260.29 350.82 43027.03 47994.28 2019-11-30 14:58:26.000 334 21260.25 350.81 43027.05 47994.30 2019-11-30 14:58:27.000 334 21260.20 350.81 43027.03 47994.25 2019-11-30 14:58:28.000 334 21260.17 350.81 43027.04 47994.25 2019-11-30 14:58:29.000 334 21260.16 350.81 43027.05 47994.24 2019-11-30 14:58:30.000 334 21260.10 350.81 43027.02 47994.22 2019-11-30 14:58:31.000 334 21260.10 350.77 43027.00 47994.18 2019-11-30 14:58:32.000 334 21260.12 350.72 43027.02 47994.17 2019-11-30 14:58:33.000 334 21260.15 350.70 43026.99 47994.17 2019-11-30 14:58:34.000 334 21260.22 350.68 43027.00 47994.19 2019-11-30 14:58:35.000 334 21260.30 350.64 43027.01 47994.20 2019-11-30 14:58:36.000 334 21260.39 350.58 43026.99 47994.21 2019-11-30 14:58:37.000 334 21260.49 350.48 43026.96 47994.25 2019-11-30 14:58:38.000 334 21260.60 350.41 43026.99 47994.32 2019-11-30 14:58:39.000 334 21260.74 350.38 43027.03 47994.34 2019-11-30 14:58:40.000 334 21260.82 350.34 43027.04 47994.41 2019-11-30 14:58:41.000 334 21260.89 350.36 43027.02 47994.51 2019-11-30 14:58:42.000 334 21260.93 350.37 43027.03 47994.50 2019-11-30 14:58:43.000 334 21261.00 350.41 43027.04 47994.56 2019-11-30 14:58:44.000 334 21261.03 350.45 43027.06 47994.56 2019-11-30 14:58:45.000 334 21261.01 350.49 43027.04 47994.57 2019-11-30 14:58:46.000 334 21260.98 350.54 43027.02 47994.57 2019-11-30 14:58:47.000 334 21260.93 350.61 43027.04 47994.59 2019-11-30 14:58:48.000 334 21260.80 350.61 43027.08 47994.52 2019-11-30 14:58:49.000 334 21260.71 350.63 43027.06 47994.48 2019-11-30 14:58:50.000 334 21260.59 350.70 43027.08 47994.45 2019-11-30 14:58:51.000 334 21260.48 350.74 43027.02 47994.42 2019-11-30 14:58:52.000 334 21260.41 350.72 43027.02 47994.36 2019-11-30 14:58:53.000 334 21260.33 350.69 43027.04 47994.31 2019-11-30 14:58:54.000 334 21260.28 350.68 43027.07 47994.33 2019-11-30 14:58:55.000 334 21260.26 350.69 43027.06 47994.32 2019-11-30 14:58:56.000 334 21260.23 350.70 43027.10 47994.32 2019-11-30 14:58:57.000 334 21260.23 350.72 43027.10 47994.29 2019-11-30 14:58:58.000 334 21260.26 350.75 43027.10 47994.33 2019-11-30 14:58:59.000 334 21260.32 350.72 43027.07 47994.32 2019-11-30 14:59:00.000 334 21260.40 350.71 43027.11 47994.39 2019-11-30 14:59:01.000 334 21260.42 350.73 43027.10 47994.41 2019-11-30 14:59:02.000 334 21260.46 350.77 43027.08 47994.39 2019-11-30 14:59:03.000 334 21260.50 350.80 43027.07 47994.41 2019-11-30 14:59:04.000 334 21260.55 350.83 43027.07 47994.39 2019-11-30 14:59:05.000 334 21260.56 350.85 43027.02 47994.39 2019-11-30 14:59:06.000 334 21260.53 350.85 43027.01 47994.41 2019-11-30 14:59:07.000 334 21260.49 350.85 43026.99 47994.38 2019-11-30 14:59:08.000 334 21260.47 350.86 43027.04 47994.34 2019-11-30 14:59:09.000 334 21260.39 350.89 43027.03 47994.34 2019-11-30 14:59:10.000 334 21260.34 350.89 43026.96 47994.31 2019-11-30 14:59:11.000 334 21260.32 350.89 43026.96 47994.25 2019-11-30 14:59:12.000 334 21260.27 350.92 43026.93 47994.21 2019-11-30 14:59:13.000 334 21260.25 350.92 43026.92 47994.19 2019-11-30 14:59:14.000 334 21260.24 350.90 43026.91 47994.15 2019-11-30 14:59:15.000 334 21260.30 350.87 43026.90 47994.15 2019-11-30 14:59:16.000 334 21260.32 350.87 43026.88 47994.15 2019-11-30 14:59:17.000 334 21260.35 350.90 43026.87 47994.14 2019-11-30 14:59:18.000 334 21260.40 350.87 43026.87 47994.16 2019-11-30 14:59:19.000 334 21260.44 350.90 43026.90 47994.20 2019-11-30 14:59:20.000 334 21260.51 350.92 43026.89 47994.19 2019-11-30 14:59:21.000 334 21260.58 350.90 43026.88 47994.23 2019-11-30 14:59:22.000 334 21260.58 350.93 43026.90 47994.28 2019-11-30 14:59:23.000 334 21260.57 350.97 43026.89 47994.25 2019-11-30 14:59:24.000 334 21260.55 351.01 43026.86 47994.27 2019-11-30 14:59:25.000 334 21260.57 351.04 43026.88 47994.25 2019-11-30 14:59:26.000 334 21260.55 351.08 43026.86 47994.26 2019-11-30 14:59:27.000 334 21260.48 351.12 43026.81 47994.18 2019-11-30 14:59:28.000 334 21260.47 351.12 43026.77 47994.15 2019-11-30 14:59:29.000 334 21260.46 351.11 43026.77 47994.13 2019-11-30 14:59:30.000 334 21260.45 351.06 43026.78 47994.09 2019-11-30 14:59:31.000 334 21260.45 351.02 43026.78 47994.11 2019-11-30 14:59:32.000 334 21260.43 351.01 43026.79 47994.11 2019-11-30 14:59:33.000 334 21260.42 351.00 43026.82 47994.09 2019-11-30 14:59:34.000 334 21260.40 351.00 43026.83 47994.12 2019-11-30 14:59:35.000 334 21260.41 350.99 43026.82 47994.11 2019-11-30 14:59:36.000 334 21260.43 350.95 43026.85 47994.11 2019-11-30 14:59:37.000 334 21260.47 350.96 43026.84 47994.11 2019-11-30 14:59:38.000 334 21260.52 350.96 43026.81 47994.13 2019-11-30 14:59:39.000 334 21260.59 350.97 43026.80 47994.16 2019-11-30 14:59:40.000 334 21260.69 350.94 43026.81 47994.18 2019-11-30 14:59:41.000 334 21260.70 350.93 43026.80 47994.20 2019-11-30 14:59:42.000 334 21260.69 350.94 43026.83 47994.19 2019-11-30 14:59:43.000 334 21260.73 350.95 43026.77 47994.22 2019-11-30 14:59:44.000 334 21260.79 350.95 43026.81 47994.23 2019-11-30 14:59:45.000 334 21260.81 350.91 43026.80 47994.23 2019-11-30 14:59:46.000 334 21260.84 350.87 43026.81 47994.27 2019-11-30 14:59:47.000 334 21260.80 350.87 43026.81 47994.28 2019-11-30 14:59:48.000 334 21260.80 350.84 43026.84 47994.32 2019-11-30 14:59:49.000 334 21260.79 350.88 43026.88 47994.33 2019-11-30 14:59:50.000 334 21260.73 350.95 43026.85 47994.28 2019-11-30 14:59:51.000 334 21260.68 350.99 43026.84 47994.31 2019-11-30 14:59:52.000 334 21260.68 350.98 43026.84 47994.22 2019-11-30 14:59:53.000 334 21260.67 350.96 43026.82 47994.23 2019-11-30 14:59:54.000 334 21260.62 350.96 43026.77 47994.19 2019-11-30 14:59:55.000 334 21260.63 350.93 43026.77 47994.17 2019-11-30 14:59:56.000 334 21260.62 350.93 43026.75 47994.18 2019-11-30 14:59:57.000 334 21260.60 350.93 43026.75 47994.17 2019-11-30 14:59:58.000 334 21260.60 350.93 43026.76 47994.13 2019-11-30 14:59:59.000 334 21260.62 350.91 43026.76 47994.19 2019-11-30 15:00:00.000 334 21260.67 350.89 43026.78 47994.23 2019-11-30 15:00:01.000 334 21260.69 350.87 43026.82 47994.25 2019-11-30 15:00:02.000 334 21260.67 350.87 43026.85 47994.25 2019-11-30 15:00:03.000 334 21260.64 350.86 43026.87 47994.26 2019-11-30 15:00:04.000 334 21260.61 350.82 43026.90 47994.27 2019-11-30 15:00:05.000 334 21260.61 350.78 43026.93 47994.28 2019-11-30 15:00:06.000 334 21260.58 350.78 43026.96 47994.30 2019-11-30 15:00:07.000 334 21260.57 350.74 43027.00 47994.33 2019-11-30 15:00:08.000 334 21260.54 350.71 43027.01 47994.30 2019-11-30 15:00:09.000 334 21260.57 350.70 43026.98 47994.34 2019-11-30 15:00:10.000 334 21260.57 350.70 43027.00 47994.33 2019-11-30 15:00:11.000 334 21260.59 350.64 43027.04 47994.34 2019-11-30 15:00:12.000 334 21260.66 350.62 43027.00 47994.40 2019-11-30 15:00:13.000 334 21260.70 350.59 43027.01 47994.40 2019-11-30 15:00:14.000 334 21260.79 350.56 43027.07 47994.44 2019-11-30 15:00:15.000 334 21260.92 350.53 43027.05 47994.48 2019-11-30 15:00:16.000 334 21261.01 350.51 43027.06 47994.57 2019-11-30 15:00:17.000 334 21261.08 350.52 43027.10 47994.59 2019-11-30 15:00:18.000 334 21261.17 350.53 43027.08 47994.65 2019-11-30 15:00:19.000 334 21261.21 350.54 43027.07 47994.69 2019-11-30 15:00:20.000 334 21261.19 350.57 43027.10 47994.73 2019-11-30 15:00:21.000 334 21261.19 350.60 43027.12 47994.74 2019-11-30 15:00:22.000 334 21261.19 350.63 43027.14 47994.77 2019-11-30 15:00:23.000 334 21261.15 350.69 43027.14 47994.75 2019-11-30 15:00:24.000 334 21261.12 350.68 43027.19 47994.78 2019-11-30 15:00:25.000 334 21261.10 350.72 43027.18 47994.78 2019-11-30 15:00:26.000 334 21261.05 350.74 43027.23 47994.78 2019-11-30 15:00:27.000 334 21261.05 350.73 43027.25 47994.76 2019-11-30 15:00:28.000 334 21261.03 350.73 43027.24 47994.77 2019-11-30 15:00:29.000 334 21261.00 350.74 43027.26 47994.78 2019-11-30 15:00:30.000 334 21261.00 350.74 43027.27 47994.77 2019-11-30 15:00:31.000 334 21261.01 350.74 43027.30 47994.77 2019-11-30 15:00:32.000 334 21261.00 350.76 43027.32 47994.79 2019-11-30 15:00:33.000 334 21261.04 350.76 43027.34 47994.81 2019-11-30 15:00:34.000 334 21261.06 350.76 43027.33 47994.84 2019-11-30 15:00:35.000 334 21261.10 350.74 43027.40 47994.86 2019-11-30 15:00:36.000 334 21261.10 350.75 43027.40 47994.93 2019-11-30 15:00:37.000 334 21261.07 350.76 43027.44 47994.96 2019-11-30 15:00:38.000 334 21261.05 350.85 43027.45 47994.97 2019-11-30 15:00:39.000 334 21261.03 350.91 43027.44 47994.96 2019-11-30 15:00:40.000 334 21261.01 350.92 43027.45 47994.94 2019-11-30 15:00:41.000 334 21260.97 350.90 43027.45 47994.93 2019-11-30 15:00:42.000 334 21260.94 350.93 43027.45 47994.91 2019-11-30 15:00:43.000 334 21260.91 350.94 43027.44 47994.89 2019-11-30 15:00:44.000 334 21260.90 350.95 43027.43 47994.91 2019-11-30 15:00:45.000 334 21260.93 350.91 43027.48 47994.93 2019-11-30 15:00:46.000 334 21260.90 350.91 43027.48 47994.90 2019-11-30 15:00:47.000 334 21260.88 350.92 43027.45 47994.95 2019-11-30 15:00:48.000 334 21260.89 350.91 43027.53 47994.96 2019-11-30 15:00:49.000 334 21260.89 350.92 43027.56 47994.99 2019-11-30 15:00:50.000 334 21260.95 350.90 43027.57 47995.03 2019-11-30 15:00:51.000 334 21261.03 350.85 43027.58 47995.05 2019-11-30 15:00:52.000 334 21261.15 350.78 43027.65 47995.11 2019-11-30 15:00:53.000 334 21261.29 350.74 43027.70 47995.21 2019-11-30 15:00:54.000 334 21261.35 350.74 43027.75 47995.30 2019-11-30 15:00:55.000 334 21261.42 350.72 43027.76 47995.36 2019-11-30 15:00:56.000 334 21261.50 350.66 43027.79 47995.44 2019-11-30 15:00:57.000 334 21261.50 350.69 43027.86 47995.49 2019-11-30 15:00:58.000 334 21261.50 350.70 43027.88 47995.57 2019-11-30 15:00:59.000 334 21261.51 350.72 43027.90 47995.57 2019-11-30 15:01:00.000 334 21261.48 350.72 43027.91 47995.57 2019-11-30 15:01:01.000 334 21261.45 350.76 43027.91 47995.55 2019-11-30 15:01:02.000 334 21261.39 350.79 43027.89 47995.56 2019-11-30 15:01:03.000 334 21261.37 350.79 43027.91 47995.52 2019-11-30 15:01:04.000 334 21261.28 350.82 43027.91 47995.52 2019-11-30 15:01:05.000 334 21261.24 350.86 43027.90 47995.52 2019-11-30 15:01:06.000 334 21261.18 350.89 43027.86 47995.46 2019-11-30 15:01:07.000 334 21261.12 350.91 43027.86 47995.43 2019-11-30 15:01:08.000 334 21261.11 350.93 43027.84 47995.38 2019-11-30 15:01:09.000 334 21261.11 350.94 43027.79 47995.37 2019-11-30 15:01:10.000 334 21261.14 350.87 43027.82 47995.34 2019-11-30 15:01:11.000 334 21261.13 350.87 43027.82 47995.35 2019-11-30 15:01:12.000 334 21261.12 350.93 43027.82 47995.34 2019-11-30 15:01:13.000 334 21261.12 351.01 43027.80 47995.32 2019-11-30 15:01:14.000 334 21261.13 351.02 43027.79 47995.32 2019-11-30 15:01:15.000 334 21261.14 351.03 43027.76 47995.30 2019-11-30 15:01:16.000 334 21261.16 351.07 43027.74 47995.33 2019-11-30 15:01:17.000 334 21261.22 351.09 43027.75 47995.31 2019-11-30 15:01:18.000 334 21261.25 351.13 43027.74 47995.31 2019-11-30 15:01:19.000 334 21261.28 351.18 43027.70 47995.33 2019-11-30 15:01:20.000 334 21261.28 351.17 43027.69 47995.34 2019-11-30 15:01:21.000 334 21261.33 351.21 43027.72 47995.35 2019-11-30 15:01:22.000 334 21261.33 351.28 43027.71 47995.31 2019-11-30 15:01:23.000 334 21261.30 351.31 43027.69 47995.33 2019-11-30 15:01:24.000 334 21261.26 351.34 43027.71 47995.31 2019-11-30 15:01:25.000 334 21261.24 351.37 43027.71 47995.30 2019-11-30 15:01:26.000 334 21261.25 351.39 43027.74 47995.33 2019-11-30 15:01:27.000 334 21261.20 351.43 43027.75 47995.31 2019-11-30 15:01:28.000 334 21261.14 351.43 43027.74 47995.30 2019-11-30 15:01:29.000 334 21261.11 351.45 43027.71 47995.29 2019-11-30 15:01:30.000 334 21261.07 351.50 43027.67 47995.24 2019-11-30 15:01:31.000 334 21261.03 351.50 43027.64 47995.17 2019-11-30 15:01:32.000 334 21261.04 351.48 43027.63 47995.11 2019-11-30 15:01:33.000 334 21261.07 351.49 43027.57 47995.13 2019-11-30 15:01:34.000 334 21261.09 351.50 43027.54 47995.09 2019-11-30 15:01:35.000 334 21261.10 351.49 43027.49 47995.07 2019-11-30 15:01:36.000 334 21261.10 351.51 43027.49 47995.08 2019-11-30 15:01:37.000 334 21261.13 351.52 43027.48 47995.05 2019-11-30 15:01:38.000 334 21261.15 351.55 43027.43 47995.03 2019-11-30 15:01:39.000 334 21261.19 351.56 43027.45 47995.04 2019-11-30 15:01:40.000 334 21261.18 351.55 43027.42 47995.05 2019-11-30 15:01:41.000 334 21261.16 351.55 43027.40 47995.04 2019-11-30 15:01:42.000 334 21261.15 351.55 43027.41 47995.04 2019-11-30 15:01:43.000 334 21261.14 351.56 43027.43 47995.02 2019-11-30 15:01:44.000 334 21261.11 351.57 43027.44 47995.03 2019-11-30 15:01:45.000 334 21261.08 351.59 43027.44 47994.99 2019-11-30 15:01:46.000 334 21261.00 351.62 43027.42 47994.96 2019-11-30 15:01:47.000 334 21260.92 351.62 43027.39 47994.93 2019-11-30 15:01:48.000 334 21260.84 351.63 43027.39 47994.89 2019-11-30 15:01:49.000 334 21260.83 351.61 43027.38 47994.88 2019-11-30 15:01:50.000 334 21260.78 351.61 43027.40 47994.83 2019-11-30 15:01:51.000 334 21260.79 351.52 43027.41 47994.82 2019-11-30 15:01:52.000 334 21260.80 351.49 43027.40 47994.87 2019-11-30 15:01:53.000 334 21260.79 351.50 43027.45 47994.88 2019-11-30 15:01:54.000 334 21260.80 351.52 43027.46 47994.86 2019-11-30 15:01:55.000 334 21260.81 351.55 43027.42 47994.87 2019-11-30 15:01:56.000 334 21260.86 351.55 43027.43 47994.88 2019-11-30 15:01:57.000 334 21260.91 351.52 43027.38 47994.91 2019-11-30 15:01:58.000 334 21260.92 351.51 43027.40 47994.88 2019-11-30 15:01:59.000 334 21260.91 351.51 43027.42 47994.85 2019-11-30 15:02:00.000 334 21260.88 351.52 43027.40 47994.91 2019-11-30 15:02:01.000 334 21260.87 351.52 43027.39 47994.90 2019-11-30 15:02:02.000 334 21260.85 351.53 43027.36 47994.85 2019-11-30 15:02:03.000 334 21260.85 351.52 43027.32 47994.80 2019-11-30 15:02:04.000 334 21260.84 351.50 43027.32 47994.81 2019-11-30 15:02:05.000 334 21260.87 351.52 43027.32 47994.79 2019-11-30 15:02:06.000 334 21260.90 351.51 43027.25 47994.76 2019-11-30 15:02:07.000 334 21260.93 351.48 43027.26 47994.76 2019-11-30 15:02:08.000 334 21260.93 351.48 43027.28 47994.77 2019-11-30 15:02:09.000 334 21260.97 351.46 43027.25 47994.76 2019-11-30 15:02:10.000 334 21260.96 351.42 43027.21 47994.77 2019-11-30 15:02:11.000 334 21260.98 351.38 43027.27 47994.80 2019-11-30 15:02:12.000 334 21261.04 351.36 43027.28 47994.76 2019-11-30 15:02:13.000 334 21261.03 351.39 43027.28 47994.84 2019-11-30 15:02:14.000 334 21260.96 351.41 43027.26 47994.81 2019-11-30 15:02:15.000 334 21260.97 351.39 43027.21 47994.79 2019-11-30 15:02:16.000 334 21260.91 351.35 43027.24 47994.74 2019-11-30 15:02:17.000 334 21260.88 351.34 43027.23 47994.77 2019-11-30 15:02:18.000 334 21260.84 351.34 43027.24 47994.74 2019-11-30 15:02:19.000 334 21260.81 351.34 43027.24 47994.70 2019-11-30 15:02:20.000 334 21260.79 351.34 43027.25 47994.72 2019-11-30 15:02:21.000 334 21260.71 351.35 43027.24 47994.69 2019-11-30 15:02:22.000 334 21260.67 351.36 43027.21 47994.67 2019-11-30 15:02:23.000 334 21260.65 351.40 43027.13 47994.61 2019-11-30 15:02:24.000 334 21260.66 351.37 43027.16 47994.55 2019-11-30 15:02:25.000 334 21260.70 351.31 43027.17 47994.57 2019-11-30 15:02:26.000 334 21260.73 351.29 43027.21 47994.59 2019-11-30 15:02:27.000 334 21260.76 351.26 43027.22 47994.60 2019-11-30 15:02:28.000 334 21260.83 351.23 43027.23 47994.64 2019-11-30 15:02:29.000 334 21260.85 351.20 43027.20 47994.62 2019-11-30 15:02:30.000 334 21260.88 351.18 43027.20 47994.69 2019-11-30 15:02:31.000 334 21260.92 351.15 43027.25 47994.70 2019-11-30 15:02:32.000 334 21260.97 351.10 43027.22 47994.74 2019-11-30 15:02:33.000 334 21260.98 351.09 43027.25 47994.76 2019-11-30 15:02:34.000 334 21260.99 351.10 43027.24 47994.75 2019-11-30 15:02:35.000 334 21261.02 351.08 43027.24 47994.76 2019-11-30 15:02:36.000 334 21261.02 351.09 43027.20 47994.76 2019-11-30 15:02:37.000 334 21261.03 351.08 43027.20 47994.74 2019-11-30 15:02:38.000 334 21261.03 351.09 43027.22 47994.79 2019-11-30 15:02:39.000 334 21261.04 351.06 43027.22 47994.81 2019-11-30 15:02:40.000 334 21261.01 351.08 43027.21 47994.75 2019-11-30 15:02:41.000 334 21261.00 351.08 43027.20 47994.77 2019-11-30 15:02:42.000 334 21261.01 351.08 43027.21 47994.76 2019-11-30 15:02:43.000 334 21260.97 351.06 43027.23 47994.74 2019-11-30 15:02:44.000 334 21260.95 351.04 43027.24 47994.76 2019-11-30 15:02:45.000 334 21260.92 351.04 43027.24 47994.74 2019-11-30 15:02:46.000 334 21260.92 351.02 43027.25 47994.74 2019-11-30 15:02:47.000 334 21260.90 350.99 43027.32 47994.80 2019-11-30 15:02:48.000 334 21260.84 350.95 43027.32 47994.73 2019-11-30 15:02:49.000 334 21260.85 350.93 43027.40 47994.80 2019-11-30 15:02:50.000 334 21260.84 350.95 43027.38 47994.83 2019-11-30 15:02:51.000 334 21260.85 350.95 43027.40 47994.85 2019-11-30 15:02:52.000 334 21260.86 350.95 43027.43 47994.87 2019-11-30 15:02:53.000 334 21260.87 350.96 43027.44 47994.89 2019-11-30 15:02:54.000 334 21260.82 350.95 43027.42 47994.90 2019-11-30 15:02:55.000 334 21260.79 350.94 43027.43 47994.87 2019-11-30 15:02:56.000 334 21260.75 350.97 43027.48 47994.84 2019-11-30 15:02:57.000 334 21260.75 350.95 43027.46 47994.85 2019-11-30 15:02:58.000 334 21260.70 350.93 43027.46 47994.85 2019-11-30 15:02:59.000 334 21260.64 350.93 43027.46 47994.85 2019-11-30 15:03:00.000 334 21260.66 350.88 43027.46 47994.84 2019-11-30 15:03:01.000 334 21260.62 350.88 43027.46 47994.83 2019-11-30 15:03:02.000 334 21260.63 350.88 43027.43 47994.82 2019-11-30 15:03:03.000 334 21260.67 350.84 43027.44 47994.81 2019-11-30 15:03:04.000 334 21260.68 350.80 43027.44 47994.82 2019-11-30 15:03:05.000 334 21260.71 350.77 43027.44 47994.82 2019-11-30 15:03:06.000 334 21260.77 350.73 43027.48 47994.83 2019-11-30 15:03:07.000 334 21260.79 350.68 43027.48 47994.86 2019-11-30 15:03:08.000 334 21260.84 350.60 43027.48 47994.86 2019-11-30 15:03:09.000 334 21260.87 350.57 43027.48 47994.94 2019-11-30 15:03:10.000 334 21260.96 350.51 43027.50 47994.93 2019-11-30 15:03:11.000 334 21261.00 350.47 43027.54 47994.97 2019-11-30 15:03:12.000 334 21261.08 350.42 43027.52 47995.01 2019-11-30 15:03:13.000 334 21261.12 350.41 43027.51 47995.05 2019-11-30 15:03:14.000 334 21261.14 350.41 43027.52 47995.08 2019-11-30 15:03:15.000 334 21261.17 350.41 43027.56 47995.15 2019-11-30 15:03:16.000 334 21261.15 350.46 43027.56 47995.11 2019-11-30 15:03:17.000 334 21261.12 350.51 43027.55 47995.15 2019-11-30 15:03:18.000 334 21261.10 350.54 43027.55 47995.12 2019-11-30 15:03:19.000 334 21261.00 350.59 43027.54 47995.09 2019-11-30 15:03:20.000 334 21260.92 350.62 43027.53 47995.03 2019-11-30 15:03:21.000 334 21260.87 350.62 43027.52 47995.01 2019-11-30 15:03:22.000 334 21260.79 350.59 43027.49 47994.95 2019-11-30 15:03:23.000 334 21260.69 350.59 43027.50 47994.91 2019-11-30 15:03:24.000 334 21260.66 350.54 43027.53 47994.89 2019-11-30 15:03:25.000 334 21260.64 350.54 43027.53 47994.87 2019-11-30 15:03:26.000 334 21260.64 350.53 43027.54 47994.89 2019-11-30 15:03:27.000 334 21260.65 350.52 43027.51 47994.87 2019-11-30 15:03:28.000 334 21260.63 350.51 43027.47 47994.86 2019-11-30 15:03:29.000 334 21260.64 350.51 43027.49 47994.87 2019-11-30 15:03:30.000 334 21260.68 350.48 43027.48 47994.87 2019-11-30 15:03:31.000 334 21260.67 350.46 43027.51 47994.89 2019-11-30 15:03:32.000 334 21260.74 350.44 43027.56 47994.92 2019-11-30 15:03:33.000 334 21260.76 350.44 43027.56 47994.94 2019-11-30 15:03:34.000 334 21260.82 350.43 43027.55 47994.93 2019-11-30 15:03:35.000 334 21260.85 350.44 43027.54 47994.97 2019-11-30 15:03:36.000 334 21260.85 350.40 43027.55 47994.96 2019-11-30 15:03:37.000 334 21260.88 350.36 43027.55 47995.00 2019-11-30 15:03:38.000 334 21260.91 350.31 43027.58 47995.03 2019-11-30 15:03:39.000 334 21260.94 350.28 43027.59 47995.05 2019-11-30 15:03:40.000 334 21261.00 350.22 43027.61 47995.06 2019-11-30 15:03:41.000 334 21261.07 350.11 43027.66 47995.07 2019-11-30 15:03:42.000 334 21261.11 350.06 43027.69 47995.16 2019-11-30 15:03:43.000 334 21261.18 349.99 43027.75 47995.22 2019-11-30 15:03:44.000 334 21261.23 349.91 43027.77 47995.29 2019-11-30 15:03:45.000 334 21261.31 349.80 43027.85 47995.37 2019-11-30 15:03:46.000 334 21261.34 349.79 43027.87 47995.43 2019-11-30 15:03:47.000 334 21261.40 349.75 43027.93 47995.50 2019-11-30 15:03:48.000 334 21261.44 349.78 43028.00 47995.56 2019-11-30 15:03:49.000 334 21261.49 349.79 43028.02 47995.63 2019-11-30 15:03:50.000 334 21261.49 349.83 43027.99 47995.63 2019-11-30 15:03:51.000 334 21261.47 349.90 43027.99 47995.64 2019-11-30 15:03:52.000 334 21261.47 349.97 43027.98 47995.64 2019-11-30 15:03:53.000 334 21261.43 350.02 43027.99 47995.64 2019-11-30 15:03:54.000 334 21261.38 350.06 43027.97 47995.59 2019-11-30 15:03:55.000 334 21261.35 350.10 43027.94 47995.54 2019-11-30 15:03:56.000 334 21261.27 350.15 43027.92 47995.50 2019-11-30 15:03:57.000 334 21261.21 350.16 43027.86 47995.49 2019-11-30 15:03:58.000 334 21261.14 350.18 43027.87 47995.39 2019-11-30 15:03:59.000 334 21261.05 350.19 43027.88 47995.37 2019-11-30 15:04:00.000 334 21261.01 350.19 43027.88 47995.36 2019-11-30 15:04:01.000 334 21260.99 350.18 43027.87 47995.32 2019-11-30 15:04:02.000 334 21260.95 350.12 43027.86 47995.34 2019-11-30 15:04:03.000 334 21260.90 350.08 43027.91 47995.31 2019-11-30 15:04:04.000 334 21260.90 350.11 43027.89 47995.30 2019-11-30 15:04:05.000 334 21260.89 350.18 43027.88 47995.29 2019-11-30 15:04:06.000 334 21260.91 350.22 43027.83 47995.27 2019-11-30 15:04:07.000 334 21260.87 350.25 43027.77 47995.18 2019-11-30 15:04:08.000 334 21260.84 350.29 43027.74 47995.16 2019-11-30 15:04:09.000 334 21260.82 350.33 43027.65 47995.12 2019-11-30 15:04:10.000 334 21260.83 350.35 43027.63 47995.07 2019-11-30 15:04:11.000 334 21260.79 350.37 43027.64 47995.05 2019-11-30 15:04:12.000 334 21260.74 350.34 43027.56 47994.97 2019-11-30 15:04:13.000 334 21260.73 350.35 43027.56 47994.98 2019-11-30 15:04:14.000 334 21260.74 350.37 43027.54 47994.93 2019-11-30 15:04:15.000 334 21260.80 350.35 43027.51 47994.91 2019-11-30 15:04:16.000 334 21260.81 350.34 43027.50 47994.91 2019-11-30 15:04:17.000 334 21260.77 350.36 43027.46 47994.90 2019-11-30 15:04:18.000 334 21260.75 350.37 43027.44 47994.88 2019-11-30 15:04:19.000 334 21260.80 350.35 43027.46 47994.86 2019-11-30 15:04:20.000 334 21260.85 350.34 43027.46 47994.90 2019-11-30 15:04:21.000 334 21260.87 350.34 43027.47 47994.92 2019-11-30 15:04:22.000 334 21260.88 350.32 43027.51 47994.95 2019-11-30 15:04:23.000 334 21260.90 350.29 43027.51 47994.95 2019-11-30 15:04:24.000 334 21260.91 350.29 43027.53 47994.99 2019-11-30 15:04:25.000 334 21260.93 350.30 43027.54 47995.04 2019-11-30 15:04:26.000 334 21260.92 350.31 43027.55 47995.01 2019-11-30 15:04:27.000 334 21260.92 350.32 43027.54 47995.05 2019-11-30 15:04:28.000 334 21260.93 350.33 43027.56 47995.06 2019-11-30 15:04:29.000 334 21260.88 350.34 43027.56 47995.05 2019-11-30 15:04:30.000 334 21260.84 350.34 43027.58 47995.04 2019-11-30 15:04:31.000 334 21260.82 350.39 43027.60 47995.03 2019-11-30 15:04:32.000 334 21260.81 350.44 43027.58 47995.01 2019-11-30 15:04:33.000 334 21260.80 350.50 43027.56 47995.02 2019-11-30 15:04:34.000 334 21260.75 350.56 43027.58 47994.99 2019-11-30 15:04:35.000 334 21260.74 350.63 43027.55 47994.97 2019-11-30 15:04:36.000 334 21260.69 350.69 43027.52 47994.96 2019-11-30 15:04:37.000 334 21260.68 350.67 43027.47 47994.89 2019-11-30 15:04:38.000 334 21260.65 350.62 43027.47 47994.88 2019-11-30 15:04:39.000 334 21260.61 350.62 43027.50 47994.85 2019-11-30 15:04:40.000 334 21260.56 350.63 43027.50 47994.81 2019-11-30 15:04:41.000 334 21260.54 350.62 43027.51 47994.80 2019-11-30 15:04:42.000 334 21260.52 350.59 43027.47 47994.79 2019-11-30 15:04:43.000 334 21260.51 350.61 43027.44 47994.77 2019-11-30 15:04:44.000 334 21260.50 350.58 43027.44 47994.74 2019-11-30 15:04:45.000 334 21260.51 350.54 43027.45 47994.72 2019-11-30 15:04:46.000 334 21260.53 350.49 43027.43 47994.73 2019-11-30 15:04:47.000 334 21260.52 350.50 43027.43 47994.73 2019-11-30 15:04:48.000 334 21260.51 350.48 43027.43 47994.70 2019-11-30 15:04:49.000 334 21260.48 350.46 43027.44 47994.71 2019-11-30 15:04:50.000 334 21260.43 350.46 43027.40 47994.69 2019-11-30 15:04:51.000 334 21260.38 350.47 43027.39 47994.65 2019-11-30 15:04:52.000 334 21260.36 350.46 43027.40 47994.63 2019-11-30 15:04:53.000 334 21260.35 350.42 43027.40 47994.63 2019-11-30 15:04:54.000 334 21260.35 350.36 43027.41 47994.60 2019-11-30 15:04:55.000 334 21260.36 350.33 43027.41 47994.62 2019-11-30 15:04:56.000 334 21260.34 350.31 43027.41 47994.61 2019-11-30 15:04:57.000 334 21260.31 350.28 43027.41 47994.60 2019-11-30 15:04:58.000 334 21260.32 350.20 43027.40 47994.61 2019-11-30 15:04:59.000 334 21260.31 350.17 43027.44 47994.63 2019-11-30 15:05:00.000 334 21260.33 350.15 43027.44 47994.64 2019-11-30 15:05:01.000 334 21260.33 350.15 43027.43 47994.64 2019-11-30 15:05:02.000 334 21260.31 350.14 43027.44 47994.66 2019-11-30 15:05:03.000 334 21260.30 350.13 43027.47 47994.67 2019-11-30 15:05:04.000 334 21260.31 350.09 43027.45 47994.64 2019-11-30 15:05:05.000 334 21260.33 350.09 43027.44 47994.66 2019-11-30 15:05:06.000 334 21260.35 350.08 43027.46 47994.67 2019-11-30 15:05:07.000 334 21260.33 350.09 43027.44 47994.66 2019-11-30 15:05:08.000 334 21260.35 350.09 43027.43 47994.67 2019-11-30 15:05:09.000 334 21260.33 350.11 43027.43 47994.66 2019-11-30 15:05:10.000 334 21260.32 350.12 43027.44 47994.65 2019-11-30 15:05:11.000 334 21260.33 350.16 43027.43 47994.66 2019-11-30 15:05:12.000 334 21260.32 350.15 43027.42 47994.67 2019-11-30 15:05:13.000 334 21260.32 350.18 43027.44 47994.70 2019-11-30 15:05:14.000 334 21260.30 350.19 43027.46 47994.67 2019-11-30 15:05:15.000 334 21260.30 350.28 43027.43 47994.65 2019-11-30 15:05:16.000 334 21260.31 350.38 43027.41 47994.66 2019-11-30 15:05:17.000 334 21260.33 350.47 43027.37 47994.60 2019-11-30 15:05:18.000 334 21260.38 350.52 43027.36 47994.62 2019-11-30 15:05:19.000 334 21260.42 350.56 43027.35 47994.63 2019-11-30 15:05:20.000 334 21260.44 350.59 43027.35 47994.60 2019-11-30 15:05:21.000 334 21260.43 350.58 43027.38 47994.65 2019-11-30 15:05:22.000 334 21260.46 350.55 43027.36 47994.63 2019-11-30 15:05:23.000 334 21260.52 350.51 43027.43 47994.71 2019-11-30 15:05:24.000 334 21260.55 350.50 43027.45 47994.79 2019-11-30 15:05:25.000 334 21260.56 350.55 43027.49 47994.82 2019-11-30 15:05:26.000 334 21260.56 350.57 43027.48 47994.85 2019-11-30 15:05:27.000 334 21260.50 350.65 43027.49 47994.83 2019-11-30 15:05:28.000 334 21260.43 350.73 43027.45 47994.81 2019-11-30 15:05:29.000 334 21260.41 350.71 43027.47 47994.78 2019-11-30 15:05:30.000 334 21260.36 350.70 43027.47 47994.73 2019-11-30 15:05:31.000 334 21260.33 350.67 43027.48 47994.77 2019-11-30 15:05:32.000 334 21260.28 350.60 43027.47 47994.74 2019-11-30 15:05:33.000 334 21260.23 350.52 43027.48 47994.73 2019-11-30 15:05:34.000 334 21260.24 350.42 43027.54 47994.73 2019-11-30 15:05:35.000 334 21260.26 350.33 43027.60 47994.73 2019-11-30 15:05:36.000 334 21260.30 350.25 43027.60 47994.77 2019-11-30 15:05:37.000 334 21260.31 350.23 43027.65 47994.82 2019-11-30 15:05:38.000 334 21260.37 350.24 43027.72 47994.86 2019-11-30 15:05:39.000 334 21260.40 350.25 43027.74 47994.92 2019-11-30 15:05:40.000 334 21260.44 350.28 43027.78 47995.00 2019-11-30 15:05:41.000 334 21260.47 350.31 43027.79 47995.03 2019-11-30 15:05:42.000 334 21260.53 350.32 43027.79 47995.03 2019-11-30 15:05:43.000 334 21260.55 350.31 43027.79 47995.08 2019-11-30 15:05:44.000 334 21260.63 350.29 43027.84 47995.12 2019-11-30 15:05:45.000 334 21260.64 350.32 43027.86 47995.16 2019-11-30 15:05:46.000 334 21260.65 350.32 43027.91 47995.21 2019-11-30 15:05:47.000 334 21260.67 350.31 43027.93 47995.22 2019-11-30 15:05:48.000 334 21260.68 350.31 43027.93 47995.25 2019-11-30 15:05:49.000 334 21260.69 350.33 43027.96 47995.27 2019-11-30 15:05:50.000 334 21260.63 350.37 43027.98 47995.32 2019-11-30 15:05:51.000 334 21260.64 350.39 43027.98 47995.29 2019-11-30 15:05:52.000 334 21260.58 350.43 43027.99 47995.30 2019-11-30 15:05:53.000 334 21260.50 350.43 43027.99 47995.27 2019-11-30 15:05:54.000 334 21260.43 350.39 43028.02 47995.25 2019-11-30 15:05:55.000 334 21260.32 350.44 43028.04 47995.20 2019-11-30 15:05:56.000 334 21260.23 350.43 43028.05 47995.19 2019-11-30 15:05:57.000 334 21260.13 350.44 43028.04 47995.16 2019-11-30 15:05:58.000 334 21260.06 350.37 43028.00 47995.09 2019-11-30 15:05:59.000 334 21260.01 350.30 43028.01 47995.04 2019-11-30 15:06:00.000 334 21259.96 350.29 43028.00 47995.02 2019-11-30 15:06:01.000 334 21259.96 350.28 43027.96 47994.98 2019-11-30 15:06:02.000 334 21260.00 350.21 43027.94 47994.95 2019-11-30 15:06:03.000 334 21260.01 350.19 43027.92 47994.96 2019-11-30 15:06:04.000 334 21260.08 350.15 43027.89 47994.97 2019-11-30 15:06:05.000 334 21260.14 350.08 43027.88 47994.98 2019-11-30 15:06:06.000 334 21260.25 350.01 43027.90 47994.99 2019-11-30 15:06:07.000 334 21260.33 349.97 43027.88 47995.01 2019-11-30 15:06:08.000 334 21260.39 349.96 43027.91 47995.03 2019-11-30 15:06:09.000 334 21260.47 349.95 43027.90 47995.06 2019-11-30 15:06:10.000 334 21260.50 349.95 43027.90 47995.09 2019-11-30 15:06:11.000 334 21260.46 349.94 43027.88 47995.09 2019-11-30 15:06:12.000 334 21260.42 349.92 43027.89 47995.08 2019-11-30 15:06:13.000 334 21260.37 349.92 43027.91 47995.08 2019-11-30 15:06:14.000 334 21260.33 349.91 43027.89 47995.07 2019-11-30 15:06:15.000 334 21260.22 349.95 43027.88 47995.03 2019-11-30 15:06:16.000 334 21260.11 349.96 43027.86 47994.98 2019-11-30 15:06:17.000 334 21259.99 349.96 43027.84 47994.92 2019-11-30 15:06:18.000 334 21259.92 349.92 43027.86 47994.84 2019-11-30 15:06:19.000 334 21259.87 349.90 43027.84 47994.83 2019-11-30 15:06:20.000 334 21259.79 349.93 43027.83 47994.77 2019-11-30 15:06:21.000 334 21259.78 349.92 43027.86 47994.75 2019-11-30 15:06:22.000 334 21259.79 349.94 43027.80 47994.73 2019-11-30 15:06:23.000 334 21259.80 349.96 43027.80 47994.71 2019-11-30 15:06:24.000 334 21259.84 349.95 43027.81 47994.70 2019-11-30 15:06:25.000 334 21259.91 349.94 43027.76 47994.72 2019-11-30 15:06:26.000 334 21259.95 349.95 43027.74 47994.73 2019-11-30 15:06:27.000 334 21260.02 349.95 43027.73 47994.76 2019-11-30 15:06:28.000 334 21260.07 349.96 43027.71 47994.74 2019-11-30 15:06:29.000 334 21260.07 349.97 43027.70 47994.78 2019-11-30 15:06:30.000 334 21260.12 349.99 43027.69 47994.76 2019-11-30 15:06:31.000 334 21260.11 349.95 43027.68 47994.79 2019-11-30 15:06:32.000 334 21260.10 349.92 43027.69 47994.76 2019-11-30 15:06:33.000 334 21260.09 349.90 43027.70 47994.75 2019-11-30 15:06:34.000 334 21260.08 349.86 43027.70 47994.74 2019-11-30 15:06:35.000 334 21260.10 349.83 43027.70 47994.74 2019-11-30 15:06:36.000 334 21260.09 349.85 43027.69 47994.75 2019-11-30 15:06:37.000 334 21260.08 349.83 43027.69 47994.74 2019-11-30 15:06:38.000 334 21260.13 349.82 43027.68 47994.74 2019-11-30 15:06:39.000 334 21260.10 349.78 43027.69 47994.75 2019-11-30 15:06:40.000 334 21260.10 349.74 43027.69 47994.75 2019-11-30 15:06:41.000 334 21260.09 349.75 43027.71 47994.77 2019-11-30 15:06:42.000 334 21260.12 349.78 43027.75 47994.79 2019-11-30 15:06:43.000 334 21260.16 349.81 43027.73 47994.79 2019-11-30 15:06:44.000 334 21260.15 349.83 43027.71 47994.81 2019-11-30 15:06:45.000 334 21260.13 349.84 43027.73 47994.82 2019-11-30 15:06:46.000 334 21260.13 349.80 43027.74 47994.82 2019-11-30 15:06:47.000 334 21260.14 349.77 43027.78 47994.82 2019-11-30 15:06:48.000 334 21260.11 349.75 43027.83 47994.81 2019-11-30 15:06:49.000 334 21260.10 349.73 43027.81 47994.84 2019-11-30 15:06:50.000 334 21260.06 349.71 43027.83 47994.83 2019-11-30 15:06:51.000 334 21260.03 349.71 43027.84 47994.87 2019-11-30 15:06:52.000 334 21260.06 349.74 43027.85 47994.88 2019-11-30 15:06:53.000 334 21260.11 349.76 43027.83 47994.87 2019-11-30 15:06:54.000 334 21260.10 349.77 43027.82 47994.88 2019-11-30 15:06:55.000 334 21260.09 349.83 43027.82 47994.87 2019-11-30 15:06:56.000 334 21260.10 349.85 43027.78 47994.86 2019-11-30 15:06:57.000 334 21260.06 349.83 43027.77 47994.84 2019-11-30 15:06:58.000 334 21260.05 349.82 43027.80 47994.83 2019-11-30 15:06:59.000 334 21260.03 349.81 43027.84 47994.84 2019-11-30 15:07:00.000 334 21260.00 349.84 43027.80 47994.82 2019-11-30 15:07:01.000 334 21259.99 349.83 43027.79 47994.81 2019-11-30 15:07:02.000 334 21259.96 349.79 43027.81 47994.79 2019-11-30 15:07:03.000 334 21259.92 349.78 43027.82 47994.78 2019-11-30 15:07:04.000 334 21259.93 349.75 43027.82 47994.79 2019-11-30 15:07:05.000 334 21259.92 349.71 43027.83 47994.81 2019-11-30 15:07:06.000 334 21259.94 349.67 43027.86 47994.82 2019-11-30 15:07:07.000 334 21260.00 349.68 43027.88 47994.87 2019-11-30 15:07:08.000 334 21260.03 349.69 43027.88 47994.90 2019-11-30 15:07:09.000 334 21260.08 349.69 43027.89 47994.90 2019-11-30 15:07:10.000 334 21260.13 349.74 43027.91 47994.95 2019-11-30 15:07:11.000 334 21260.17 349.76 43027.89 47994.97 2019-11-30 15:07:12.000 334 21260.19 349.79 43027.88 47994.97 2019-11-30 15:07:13.000 334 21260.23 349.80 43027.88 47994.99 2019-11-30 15:07:14.000 334 21260.24 349.82 43027.89 47995.00 2019-11-30 15:07:15.000 334 21260.27 349.85 43027.90 47994.97 2019-11-30 15:07:16.000 334 21260.30 349.88 43027.89 47995.00 2019-11-30 15:07:17.000 334 21260.30 349.89 43027.85 47994.99 2019-11-30 15:07:18.000 334 21260.30 349.90 43027.86 47995.01 2019-11-30 15:07:19.000 334 21260.34 349.92 43027.88 47995.00 2019-11-30 15:07:20.000 334 21260.32 349.92 43027.87 47995.01 2019-11-30 15:07:21.000 334 21260.29 349.93 43027.87 47995.01 2019-11-30 15:07:22.000 334 21260.30 349.92 43027.89 47995.03 2019-11-30 15:07:23.000 334 21260.31 349.93 43027.91 47995.01 2019-11-30 15:07:24.000 334 21260.25 349.94 43027.91 47995.03 2019-11-30 15:07:25.000 334 21260.23 349.95 43027.87 47995.00 2019-11-30 15:07:26.000 334 21260.21 349.95 43027.88 47994.99 2019-11-30 15:07:27.000 334 21260.24 349.95 43027.91 47995.00 2019-11-30 15:07:28.000 334 21260.22 349.96 43027.90 47994.99 2019-11-30 15:07:29.000 334 21260.23 349.97 43027.90 47995.01 2019-11-30 15:07:30.000 334 21260.23 349.98 43027.92 47994.99 2019-11-30 15:07:31.000 334 21260.24 349.93 43027.89 47994.98 2019-11-30 15:07:32.000 334 21260.26 349.91 43027.92 47995.02 2019-11-30 15:07:33.000 334 21260.24 349.89 43027.96 47995.04 2019-11-30 15:07:34.000 334 21260.25 349.87 43027.97 47995.06 2019-11-30 15:07:35.000 334 21260.21 349.84 43027.94 47995.08 2019-11-30 15:07:36.000 334 21260.17 349.78 43027.97 47995.03 2019-11-30 15:07:37.000 334 21260.13 349.73 43027.98 47995.05 2019-11-30 15:07:38.000 334 21260.14 349.69 43027.97 47995.02 2019-11-30 15:07:39.000 334 21260.14 349.67 43027.93 47995.00 2019-11-30 15:07:40.000 334 21260.12 349.67 43027.91 47995.03 2019-11-30 15:07:41.000 334 21260.10 349.68 43027.91 47994.99 2019-11-30 15:07:42.000 334 21260.11 349.67 43027.93 47994.99 2019-11-30 15:07:43.000 334 21260.06 349.74 43027.88 47994.95 2019-11-30 15:07:44.000 334 21260.03 349.79 43027.84 47994.94 2019-11-30 15:07:45.000 334 21259.98 349.83 43027.80 47994.89 2019-11-30 15:07:46.000 334 21259.96 349.84 43027.76 47994.86 2019-11-30 15:07:47.000 334 21259.92 349.88 43027.78 47994.82 2019-11-30 15:07:48.000 334 21259.89 349.91 43027.77 47994.83 2019-11-30 15:07:49.000 334 21259.84 349.90 43027.76 47994.79 2019-11-30 15:07:50.000 334 21259.81 349.91 43027.77 47994.76 2019-11-30 15:07:51.000 334 21259.80 349.92 43027.75 47994.74 2019-11-30 15:07:52.000 334 21259.79 349.93 43027.76 47994.72 2019-11-30 15:07:53.000 334 21259.76 349.94 43027.78 47994.71 2019-11-30 15:07:54.000 334 21259.76 349.88 43027.78 47994.69 2019-11-30 15:07:55.000 334 21259.77 349.87 43027.81 47994.70 2019-11-30 15:07:56.000 334 21259.84 349.88 43027.78 47994.72 2019-11-30 15:07:57.000 334 21259.86 349.96 43027.81 47994.75 2019-11-30 15:07:58.000 334 21259.89 349.97 43027.79 47994.77 2019-11-30 15:07:59.000 334 21259.97 349.98 43027.78 47994.78 2019-11-30 15:08:00.000 334 21259.98 350.01 43027.78 47994.77 2019-11-30 15:08:01.000 334 21260.04 350.00 43027.77 47994.81 2019-11-30 15:08:02.000 334 21260.10 349.98 43027.82 47994.83 2019-11-30 15:08:03.000 334 21260.10 350.00 43027.82 47994.86 2019-11-30 15:08:04.000 334 21260.09 350.01 43027.81 47994.86 2019-11-30 15:08:05.000 334 21260.12 350.02 43027.84 47994.92 2019-11-30 15:08:06.000 334 21260.09 350.01 43027.87 47994.91 2019-11-30 15:08:07.000 334 21260.07 350.02 43027.91 47994.92 2019-11-30 15:08:08.000 334 21260.07 350.05 43027.93 47994.92 2019-11-30 15:08:09.000 334 21260.04 350.08 43027.90 47994.96 2019-11-30 15:08:10.000 334 21259.97 350.11 43027.88 47994.94 2019-11-30 15:08:11.000 334 21259.95 350.13 43027.84 47994.93 2019-11-30 15:08:12.000 334 21259.92 350.18 43027.89 47994.88 2019-11-30 15:08:13.000 334 21259.86 350.25 43027.86 47994.85 2019-11-30 15:08:14.000 334 21259.81 350.30 43027.80 47994.77 2019-11-30 15:08:15.000 334 21259.81 350.32 43027.78 47994.73 2019-11-30 15:08:16.000 334 21259.75 350.34 43027.73 47994.66 2019-11-30 15:08:17.000 334 21259.73 350.37 43027.70 47994.65 2019-11-30 15:08:18.000 334 21259.73 350.34 43027.68 47994.62 2019-11-30 15:08:19.000 334 21259.76 350.32 43027.72 47994.62 2019-11-30 15:08:20.000 334 21259.79 350.25 43027.72 47994.62 2019-11-30 15:08:21.000 334 21259.81 350.24 43027.72 47994.62 2019-11-30 15:08:22.000 334 21259.84 350.26 43027.72 47994.63 2019-11-30 15:08:23.000 334 21259.88 350.23 43027.73 47994.68 2019-11-30 15:08:24.000 334 21259.95 350.25 43027.75 47994.72 2019-11-30 15:08:25.000 334 21259.95 350.26 43027.74 47994.77 2019-11-30 15:08:26.000 334 21259.96 350.25 43027.77 47994.79 2019-11-30 15:08:27.000 334 21260.00 350.23 43027.79 47994.78 2019-11-30 15:08:28.000 334 21259.96 350.28 43027.76 47994.81 2019-11-30 15:08:29.000 334 21259.95 350.25 43027.81 47994.78 2019-11-30 15:08:30.000 334 21259.91 350.27 43027.82 47994.78 2019-11-30 15:08:31.000 334 21259.84 350.29 43027.81 47994.75 2019-11-30 15:08:32.000 334 21259.78 350.30 43027.80 47994.74 2019-11-30 15:08:33.000 334 21259.73 350.30 43027.84 47994.69 2019-11-30 15:08:34.000 334 21259.67 350.27 43027.81 47994.69 2019-11-30 15:08:35.000 334 21259.68 350.24 43027.79 47994.66 2019-11-30 15:08:36.000 334 21259.65 350.23 43027.76 47994.65 2019-11-30 15:08:37.000 334 21259.65 350.20 43027.79 47994.67 2019-11-30 15:08:38.000 334 21259.68 350.19 43027.82 47994.67 2019-11-30 15:08:39.000 334 21259.72 350.15 43027.81 47994.70 2019-11-30 15:08:40.000 334 21259.78 350.10 43027.82 47994.70 2019-11-30 15:08:41.000 334 21259.84 350.07 43027.85 47994.74 2019-11-30 15:08:42.000 334 21259.89 350.08 43027.89 47994.76 2019-11-30 15:08:43.000 334 21259.92 350.17 43027.85 47994.79 2019-11-30 15:08:44.000 334 21259.92 350.21 43027.83 47994.80 2019-11-30 15:08:45.000 334 21259.95 350.23 43027.77 47994.79 2019-11-30 15:08:46.000 334 21260.01 350.26 43027.76 47994.76 2019-11-30 15:08:47.000 334 21260.04 350.27 43027.70 47994.77 2019-11-30 15:08:48.000 334 21260.06 350.23 43027.69 47994.76 2019-11-30 15:08:49.000 334 21260.10 350.17 43027.67 47994.76 2019-11-30 15:08:50.000 334 21260.10 350.12 43027.72 47994.79 2019-11-30 15:08:51.000 334 21260.05 350.11 43027.76 47994.80 2019-11-30 15:08:52.000 334 21260.07 350.08 43027.79 47994.82 2019-11-30 15:08:53.000 334 21260.08 350.08 43027.80 47994.81 2019-11-30 15:08:54.000 334 21260.08 350.07 43027.83 47994.86 2019-11-30 15:08:55.000 334 21260.09 350.06 43027.85 47994.87 2019-11-30 15:08:56.000 334 21260.14 350.02 43027.86 47994.90 2019-11-30 15:08:57.000 334 21260.17 349.99 43027.89 47994.95 2019-11-30 15:08:58.000 334 21260.22 349.98 43027.94 47995.01 2019-11-30 15:08:59.000 334 21260.30 350.02 43027.94 47995.06 2019-11-30 15:09:00.000 334 21260.29 350.05 43027.98 47995.10 2019-11-30 15:09:01.000 334 21260.29 350.06 43028.01 47995.13 2019-11-30 15:09:02.000 334 21260.30 350.07 43028.02 47995.13 2019-11-30 15:09:03.000 334 21260.33 350.06 43028.02 47995.12 2019-11-30 15:09:04.000 334 21260.31 350.10 43028.03 47995.15 2019-11-30 15:09:05.000 334 21260.31 350.11 43028.03 47995.16 2019-11-30 15:09:06.000 334 21260.30 350.14 43028.00 47995.14 2019-11-30 15:09:07.000 334 21260.28 350.16 43028.02 47995.14 2019-11-30 15:09:08.000 334 21260.26 350.18 43028.01 47995.13 2019-11-30 15:09:09.000 334 21260.27 350.19 43028.03 47995.11 2019-11-30 15:09:10.000 334 21260.24 350.22 43028.04 47995.11 2019-11-30 15:09:11.000 334 21260.15 350.23 43028.02 47995.06 2019-11-30 15:09:12.000 334 21260.12 350.24 43028.01 47995.04 2019-11-30 15:09:13.000 334 21260.09 350.23 43028.01 47995.01 2019-11-30 15:09:14.000 334 21260.08 350.25 43028.04 47995.00 2019-11-30 15:09:15.000 334 21260.04 350.23 43028.06 47994.96 2019-11-30 15:09:16.000 334 21260.03 350.23 43028.00 47994.95 2019-11-30 15:09:17.000 334 21259.98 350.22 43028.00 47994.93 2019-11-30 15:09:18.000 334 21259.99 350.17 43027.98 47994.90 2019-11-30 15:09:19.000 334 21260.01 350.17 43027.97 47994.91 2019-11-30 15:09:20.000 334 21260.03 350.16 43027.95 47994.89 2019-11-30 15:09:21.000 334 21260.07 350.12 43027.95 47994.89 2019-11-30 15:09:22.000 334 21260.11 350.10 43027.94 47994.91 2019-11-30 15:09:23.000 334 21260.15 350.08 43027.91 47994.92 2019-11-30 15:09:24.000 334 21260.20 350.02 43027.96 47994.96 2019-11-30 15:09:25.000 334 21260.20 350.03 43027.95 47994.98 2019-11-30 15:09:26.000 334 21260.18 350.06 43027.91 47994.98 2019-11-30 15:09:27.000 334 21260.18 350.10 43027.90 47994.93 2019-11-30 15:09:28.000 334 21260.17 350.13 43027.81 47994.93 2019-11-30 15:09:29.000 334 21260.17 350.14 43027.78 47994.85 2019-11-30 15:09:30.000 334 21260.19 350.13 43027.74 47994.81 2019-11-30 15:09:31.000 334 21260.18 350.13 43027.71 47994.75 2019-11-30 15:09:32.000 334 21260.18 350.11 43027.66 47994.74 2019-11-30 15:09:33.000 334 21260.23 350.11 43027.62 47994.71 2019-11-30 15:09:34.000 334 21260.24 350.01 43027.64 47994.74 2019-11-30 15:09:35.000 334 21260.30 349.92 43027.63 47994.71 2019-11-30 15:09:36.000 334 21260.29 349.92 43027.71 47994.79 2019-11-30 15:09:37.000 334 21260.26 350.00 43027.73 47994.83 2019-11-30 15:09:38.000 334 21260.16 350.14 43027.68 47994.80 2019-11-30 15:09:39.000 334 21260.09 350.24 43027.66 47994.74 2019-11-30 15:09:40.000 334 21260.01 350.32 43027.60 47994.64 2019-11-30 15:09:41.000 334 21259.94 350.39 43027.54 47994.56 2019-11-30 15:09:42.000 334 21259.85 350.41 43027.48 47994.48 2019-11-30 15:09:43.000 334 21259.80 350.40 43027.47 47994.41 2019-11-30 15:09:44.000 334 21259.73 350.44 43027.46 47994.35 2019-11-30 15:09:45.000 334 21259.67 350.46 43027.40 47994.32 2019-11-30 15:09:46.000 334 21259.62 350.49 43027.42 47994.27 2019-11-30 15:09:47.000 334 21259.55 350.51 43027.41 47994.27 2019-11-30 15:09:48.000 334 21259.51 350.50 43027.42 47994.21 2019-11-30 15:09:49.000 334 21259.50 350.47 43027.42 47994.23 2019-11-30 15:09:50.000 334 21259.52 350.39 43027.43 47994.23 2019-11-30 15:09:51.000 334 21259.54 350.35 43027.46 47994.23 2019-11-30 15:09:52.000 334 21259.55 350.34 43027.50 47994.28 2019-11-30 15:09:53.000 334 21259.59 350.37 43027.53 47994.32 2019-11-30 15:09:54.000 334 21259.60 350.36 43027.52 47994.31 2019-11-30 15:09:55.000 334 21259.60 350.35 43027.51 47994.34 2019-11-30 15:09:56.000 334 21259.57 350.30 43027.55 47994.34 2019-11-30 15:09:57.000 334 21259.53 350.32 43027.54 47994.34 2019-11-30 15:09:58.000 334 21259.49 350.38 43027.52 47994.33 2019-11-30 15:09:59.000 334 21259.46 350.43 43027.46 47994.26 2019-11-30 15:10:00.000 334 21259.46 350.41 43027.40 47994.22 2019-11-30 15:10:01.000 334 21259.50 350.34 43027.42 47994.19 2019-11-30 15:10:02.000 334 21259.55 350.27 43027.44 47994.20 2019-11-30 15:10:03.000 334 21259.56 350.17 43027.48 47994.27 2019-11-30 15:10:04.000 334 21259.56 350.13 43027.53 47994.27 2019-11-30 15:10:05.000 334 21259.57 350.11 43027.58 47994.35 2019-11-30 15:10:06.000 334 21259.55 350.08 43027.62 47994.39 2019-11-30 15:10:07.000 334 21259.58 350.05 43027.67 47994.45 2019-11-30 15:10:08.000 334 21259.57 350.04 43027.69 47994.44 2019-11-30 15:10:09.000 334 21259.59 350.05 43027.71 47994.52 2019-11-30 15:10:10.000 334 21259.60 350.06 43027.75 47994.48 2019-11-30 15:10:11.000 334 21259.57 350.04 43027.75 47994.53 2019-11-30 15:10:12.000 334 21259.53 350.04 43027.76 47994.50 2019-11-30 15:10:13.000 334 21259.54 349.99 43027.77 47994.52 2019-11-30 15:10:14.000 334 21259.54 349.97 43027.81 47994.55 2019-11-30 15:10:15.000 334 21259.53 349.97 43027.82 47994.57 2019-11-30 15:10:16.000 334 21259.52 349.96 43027.81 47994.59 2019-11-30 15:10:17.000 334 21259.54 349.94 43027.87 47994.58 2019-11-30 15:10:18.000 334 21259.49 349.91 43027.89 47994.60 2019-11-30 15:10:19.000 334 21259.48 349.92 43027.87 47994.61 2019-11-30 15:10:20.000 334 21259.53 349.90 43027.88 47994.62 2019-11-30 15:10:21.000 334 21259.55 349.88 43027.89 47994.63 2019-11-30 15:10:22.000 334 21259.55 349.84 43027.91 47994.65 2019-11-30 15:10:23.000 334 21259.56 349.82 43027.93 47994.66 2019-11-30 15:10:24.000 334 21259.57 349.82 43027.96 47994.65 2019-11-30 15:10:25.000 334 21259.58 349.82 43027.97 47994.70 2019-11-30 15:10:26.000 334 21259.61 349.81 43027.97 47994.70 2019-11-30 15:10:27.000 334 21259.62 349.80 43027.99 47994.71 2019-11-30 15:10:28.000 334 21259.62 349.79 43028.01 47994.75 2019-11-30 15:10:29.000 334 21259.61 349.79 43027.99 47994.77 2019-11-30 15:10:30.000 334 21259.59 349.78 43028.03 47994.76 2019-11-30 15:10:31.000 334 21259.62 349.79 43028.04 47994.77 2019-11-30 15:10:32.000 334 21259.60 349.78 43028.02 47994.75 2019-11-30 15:10:33.000 334 21259.62 349.74 43027.99 47994.76 2019-11-30 15:10:34.000 334 21259.62 349.74 43028.01 47994.75 2019-11-30 15:10:35.000 334 21259.58 349.77 43028.02 47994.77 2019-11-30 15:10:36.000 334 21259.57 349.77 43028.01 47994.73 2019-11-30 15:10:37.000 334 21259.51 349.81 43028.00 47994.71 2019-11-30 15:10:38.000 334 21259.47 349.86 43027.98 47994.71 2019-11-30 15:10:39.000 334 21259.44 349.91 43027.91 47994.65 2019-11-30 15:10:40.000 334 21259.42 349.94 43027.91 47994.65 2019-11-30 15:10:41.000 334 21259.43 349.97 43027.87 47994.59 2019-11-30 15:10:42.000 334 21259.40 349.99 43027.84 47994.56 2019-11-30 15:10:43.000 334 21259.36 350.02 43027.81 47994.57 2019-11-30 15:10:44.000 334 21259.38 350.02 43027.81 47994.50 2019-11-30 15:10:45.000 334 21259.35 350.05 43027.78 47994.48 2019-11-30 15:10:46.000 334 21259.30 350.03 43027.70 47994.48 2019-11-30 15:10:47.000 334 21259.28 350.03 43027.69 47994.42 2019-11-30 15:10:48.000 334 21259.27 350.10 43027.65 47994.39 2019-11-30 15:10:49.000 334 21259.25 350.12 43027.62 47994.36 2019-11-30 15:10:50.000 334 21259.21 350.13 43027.64 47994.32 2019-11-30 15:10:51.000 334 21259.20 350.15 43027.62 47994.31 2019-11-30 15:10:52.000 334 21259.23 350.11 43027.61 47994.28 2019-11-30 15:10:53.000 334 21259.22 350.10 43027.61 47994.29 2019-11-30 15:10:54.000 334 21259.21 350.10 43027.61 47994.30 2019-11-30 15:10:55.000 334 21259.24 350.05 43027.64 47994.31 2019-11-30 15:10:56.000 334 21259.26 350.01 43027.66 47994.32 2019-11-30 15:10:57.000 334 21259.26 349.95 43027.68 47994.32 2019-11-30 15:10:58.000 334 21259.26 349.98 43027.70 47994.35 2019-11-30 15:10:59.000 334 21259.28 350.04 43027.72 47994.37 2019-11-30 15:11:00.000 334 21259.29 350.07 43027.72 47994.42 2019-11-30 15:11:01.000 334 21259.35 350.04 43027.70 47994.41 2019-11-30 15:11:02.000 334 21259.37 350.02 43027.72 47994.44 2019-11-30 15:11:03.000 334 21259.39 350.02 43027.72 47994.45 2019-11-30 15:11:04.000 334 21259.40 350.02 43027.76 47994.46 2019-11-30 15:11:05.000 334 21259.42 349.98 43027.80 47994.54 2019-11-30 15:11:06.000 334 21259.46 349.98 43027.82 47994.51 2019-11-30 15:11:07.000 334 21259.51 349.96 43027.82 47994.56 2019-11-30 15:11:08.000 334 21259.50 349.93 43027.85 47994.55 2019-11-30 15:11:09.000 334 21259.55 349.96 43027.78 47994.62 2019-11-30 15:11:10.000 334 21259.60 349.95 43027.79 47994.61 2019-11-30 15:11:11.000 334 21259.62 349.95 43027.83 47994.63 2019-11-30 15:11:12.000 334 21259.66 349.95 43027.86 47994.64 2019-11-30 15:11:13.000 334 21259.67 349.96 43027.85 47994.68 2019-11-30 15:11:14.000 334 21259.68 349.96 43027.85 47994.68 2019-11-30 15:11:15.000 334 21259.72 349.94 43027.86 47994.72 2019-11-30 15:11:16.000 334 21259.75 349.92 43027.91 47994.72 2019-11-30 15:11:17.000 334 21259.75 349.90 43027.89 47994.74 2019-11-30 15:11:18.000 334 21259.75 349.91 43027.91 47994.77 2019-11-30 15:11:19.000 334 21259.77 349.92 43027.91 47994.79 2019-11-30 15:11:20.000 334 21259.79 349.90 43027.93 47994.79 2019-11-30 15:11:21.000 334 21259.81 349.90 43027.96 47994.83 2019-11-30 15:11:22.000 334 21259.79 349.92 43027.94 47994.83 2019-11-30 15:11:23.000 334 21259.78 349.90 43027.96 47994.85 2019-11-30 15:11:24.000 334 21259.79 349.92 43027.95 47994.87 2019-11-30 15:11:25.000 334 21259.76 349.97 43027.94 47994.83 2019-11-30 15:11:26.000 334 21259.73 349.99 43028.00 47994.86 2019-11-30 15:11:27.000 334 21259.76 350.00 43028.01 47994.86 2019-11-30 15:11:28.000 334 21259.77 349.99 43028.00 47994.85 2019-11-30 15:11:29.000 334 21259.72 350.00 43028.00 47994.84 2019-11-30 15:11:30.000 334 21259.72 349.99 43027.97 47994.84 2019-11-30 15:11:31.000 334 21259.70 350.00 43027.99 47994.83 2019-11-30 15:11:32.000 334 21259.66 349.99 43028.00 47994.81 2019-11-30 15:11:33.000 334 21259.60 350.00 43027.98 47994.81 2019-11-30 15:11:34.000 334 21259.58 349.98 43028.03 47994.84 2019-11-30 15:11:35.000 334 21259.57 349.98 43028.03 47994.83 2019-11-30 15:11:36.000 334 21259.57 350.02 43028.08 47994.84 2019-11-30 15:11:37.000 334 21259.62 350.05 43028.06 47994.83 2019-11-30 15:11:38.000 334 21259.64 350.08 43028.03 47994.85 2019-11-30 15:11:39.000 334 21259.67 350.10 43027.99 47994.85 2019-11-30 15:11:40.000 334 21259.69 350.10 43027.98 47994.84 2019-11-30 15:11:41.000 334 21259.70 350.11 43027.97 47994.85 2019-11-30 15:11:42.000 334 21259.73 350.12 43027.95 47994.85 2019-11-30 15:11:43.000 334 21259.72 350.11 43027.94 47994.85 2019-11-30 15:11:44.000 334 21259.66 350.13 43027.96 47994.82 2019-11-30 15:11:45.000 334 21259.66 350.12 43027.97 47994.84 2019-11-30 15:11:46.000 334 21259.69 350.13 43027.96 47994.84 2019-11-30 15:11:47.000 334 21259.72 350.14 43027.95 47994.85 2019-11-30 15:11:48.000 334 21259.74 350.14 43027.98 47994.82 2019-11-30 15:11:49.000 334 21259.73 350.12 43027.95 47994.83 2019-11-30 15:11:50.000 334 21259.75 350.12 43027.93 47994.83 2019-11-30 15:11:51.000 334 21259.76 350.12 43027.96 47994.86 2019-11-30 15:11:52.000 334 21259.76 350.12 43027.97 47994.84 2019-11-30 15:11:53.000 334 21259.79 350.12 43028.00 47994.87 2019-11-30 15:11:54.000 334 21259.80 350.08 43028.02 47994.87 2019-11-30 15:11:55.000 334 21259.79 350.09 43028.02 47994.88 2019-11-30 15:11:56.000 334 21259.80 350.09 43027.97 47994.93 2019-11-30 15:11:57.000 334 21259.81 350.11 43027.99 47994.94 2019-11-30 15:11:58.000 334 21259.84 350.12 43028.02 47994.95 2019-11-30 15:11:59.000 334 21259.87 350.16 43028.02 47995.00 2019-11-30 15:12:00.000 334 21259.89 350.17 43028.04 47994.96 2019-11-30 15:12:01.000 334 21259.91 350.15 43028.05 47994.96 2019-11-30 15:12:02.000 334 21259.92 350.18 43028.02 47995.01 2019-11-30 15:12:03.000 334 21259.97 350.17 43028.04 47995.02 2019-11-30 15:12:04.000 334 21259.94 350.18 43028.05 47994.99 2019-11-30 15:12:05.000 334 21259.92 350.21 43028.05 47995.02 2019-11-30 15:12:06.000 334 21259.91 350.23 43028.07 47995.06 2019-11-30 15:12:07.000 334 21259.86 350.27 43028.07 47994.98 2019-11-30 15:12:08.000 334 21259.84 350.28 43028.07 47994.99 2019-11-30 15:12:09.000 334 21259.80 350.28 43028.04 47994.94 2019-11-30 15:12:10.000 334 21259.79 350.31 43028.01 47994.95 2019-11-30 15:12:11.000 334 21259.76 350.35 43027.98 47994.91 2019-11-30 15:12:12.000 334 21259.75 350.35 43027.96 47994.90 2019-11-30 15:12:13.000 334 21259.70 350.34 43027.98 47994.85 2019-11-30 15:12:14.000 334 21259.65 350.33 43027.94 47994.84 2019-11-30 15:12:15.000 334 21259.65 350.35 43027.92 47994.81 2019-11-30 15:12:16.000 334 21259.64 350.35 43027.94 47994.80 2019-11-30 15:12:17.000 334 21259.63 350.32 43027.91 47994.76 2019-11-30 15:12:18.000 334 21259.62 350.29 43027.91 47994.79 2019-11-30 15:12:19.000 334 21259.64 350.29 43027.92 47994.77 2019-11-30 15:12:20.000 334 21259.66 350.27 43027.90 47994.77 2019-11-30 15:12:21.000 334 21259.68 350.25 43027.89 47994.78 2019-11-30 15:12:22.000 334 21259.70 350.25 43027.87 47994.77 2019-11-30 15:12:23.000 334 21259.73 350.21 43027.89 47994.78 2019-11-30 15:12:24.000 334 21259.73 350.19 43027.88 47994.78 2019-11-30 15:12:25.000 334 21259.76 350.15 43027.87 47994.77 2019-11-30 15:12:26.000 334 21259.79 350.13 43027.90 47994.79 2019-11-30 15:12:27.000 334 21259.81 350.10 43027.89 47994.77 2019-11-30 15:12:28.000 334 21259.85 350.09 43027.90 47994.85 2019-11-30 15:12:29.000 334 21259.86 350.08 43027.89 47994.82 2019-11-30 15:12:30.000 334 21259.89 350.06 43027.91 47994.83 2019-11-30 15:12:31.000 334 21259.90 350.06 43027.91 47994.83 2019-11-30 15:12:32.000 334 21259.91 350.06 43027.88 47994.85 2019-11-30 15:12:33.000 334 21259.89 350.08 43027.88 47994.83 2019-11-30 15:12:34.000 334 21259.92 350.07 43027.86 47994.82 2019-11-30 15:12:35.000 334 21259.95 350.05 43027.89 47994.88 2019-11-30 15:12:36.000 334 21260.00 350.01 43027.95 47994.88 2019-11-30 15:12:37.000 334 21260.02 350.05 43027.92 47994.92 2019-11-30 15:12:38.000 334 21260.07 350.07 43027.93 47994.92 2019-11-30 15:12:39.000 334 21260.09 350.07 43027.93 47994.95 2019-11-30 15:12:40.000 334 21260.09 350.07 43027.94 47994.96 2019-11-30 15:12:41.000 334 21260.08 350.07 43027.93 47994.97 2019-11-30 15:12:42.000 334 21260.12 350.07 43027.92 47994.97 2019-11-30 15:12:43.000 334 21260.14 350.08 43027.92 47994.99 2019-11-30 15:12:44.000 334 21260.13 350.12 43027.88 47994.99 2019-11-30 15:12:45.000 334 21260.14 350.13 43027.91 47995.01 2019-11-30 15:12:46.000 334 21260.12 350.17 43027.94 47994.99 2019-11-30 15:12:47.000 334 21260.06 350.31 43027.91 47994.96 2019-11-30 15:12:48.000 334 21259.94 350.46 43027.81 47994.89 2019-11-30 15:12:49.000 334 21259.86 350.54 43027.70 47994.77 2019-11-30 15:12:50.000 334 21259.85 350.57 43027.60 47994.64 2019-11-30 15:12:51.000 334 21259.80 350.60 43027.52 47994.56 2019-11-30 15:12:52.000 334 21259.74 350.62 43027.49 47994.48 2019-11-30 15:12:53.000 334 21259.79 350.58 43027.47 47994.43 2019-11-30 15:12:54.000 334 21259.80 350.51 43027.46 47994.41 2019-11-30 15:12:55.000 334 21259.87 350.43 43027.51 47994.43 2019-11-30 15:12:56.000 334 21259.91 350.36 43027.57 47994.47 2019-11-30 15:12:57.000 334 21259.93 350.33 43027.61 47994.54 2019-11-30 15:12:58.000 334 21259.98 350.28 43027.64 47994.58 2019-11-30 15:12:59.000 334 21259.94 350.33 43027.66 47994.65 2019-11-30 15:13:00.000 334 21259.90 350.45 43027.65 47994.67 2019-11-30 15:13:01.000 334 21259.89 350.56 43027.58 47994.60 2019-11-30 15:13:02.000 334 21259.88 350.62 43027.56 47994.57 2019-11-30 15:13:03.000 334 21259.86 350.66 43027.47 47994.52 2019-11-30 15:13:04.000 334 21259.87 350.69 43027.44 47994.45 2019-11-30 15:13:05.000 334 21259.85 350.67 43027.40 47994.42 2019-11-30 15:13:06.000 334 21259.84 350.70 43027.37 47994.36 2019-11-30 15:13:07.000 334 21259.82 350.64 43027.35 47994.34 2019-11-30 15:13:08.000 334 21259.79 350.57 43027.38 47994.33 2019-11-30 15:13:09.000 334 21259.83 350.47 43027.43 47994.34 2019-11-30 15:13:10.000 334 21259.92 350.34 43027.51 47994.41 2019-11-30 15:13:11.000 334 21259.92 350.25 43027.63 47994.51 2019-11-30 15:13:12.000 334 21259.92 350.17 43027.74 47994.58 2019-11-30 15:13:13.000 334 21259.92 350.13 43027.78 47994.66 2019-11-30 15:13:14.000 334 21259.92 350.13 43027.76 47994.71 2019-11-30 15:13:15.000 334 21259.96 350.10 43027.82 47994.79 2019-11-30 15:13:16.000 334 21259.97 350.11 43027.86 47994.85 2019-11-30 15:13:17.000 334 21260.01 350.12 43027.87 47994.86 2019-11-30 15:13:18.000 334 21260.09 350.10 43027.86 47994.88 2019-11-30 15:13:19.000 334 21260.14 350.06 43027.90 47994.92 2019-11-30 15:13:20.000 334 21260.23 350.04 43027.94 47994.96 2019-11-30 15:13:21.000 334 21260.22 350.04 43027.95 47995.00 2019-11-30 15:13:22.000 334 21260.28 350.02 43027.97 47995.05 2019-11-30 15:13:23.000 334 21260.27 350.03 43027.98 47995.08 2019-11-30 15:13:24.000 334 21260.30 350.01 43027.99 47995.14 2019-11-30 15:13:25.000 334 21260.33 350.00 43028.00 47995.14 2019-11-30 15:13:26.000 334 21260.31 350.02 43028.00 47995.14 2019-11-30 15:13:27.000 334 21260.27 350.05 43028.06 47995.15 2019-11-30 15:13:28.000 334 21260.23 350.07 43028.09 47995.15 2019-11-30 15:13:29.000 334 21260.24 350.07 43028.06 47995.15 2019-11-30 15:13:30.000 334 21260.24 350.09 43028.04 47995.13 2019-11-30 15:13:31.000 334 21260.16 350.15 43028.02 47995.15 2019-11-30 15:13:32.000 334 21260.14 350.14 43028.07 47995.10 2019-11-30 15:13:33.000 334 21260.14 350.16 43028.05 47995.12 2019-11-30 15:13:34.000 334 21260.13 350.20 43028.04 47995.10 2019-11-30 15:13:35.000 334 21260.17 350.21 43028.03 47995.11 2019-11-30 15:13:36.000 334 21260.19 350.24 43028.02 47995.08 2019-11-30 15:13:37.000 334 21260.16 350.21 43028.01 47995.08 2019-11-30 15:13:38.000 334 21260.15 350.21 43028.00 47995.09 2019-11-30 15:13:39.000 334 21260.13 350.24 43028.01 47995.08 2019-11-30 15:13:40.000 334 21260.11 350.28 43028.00 47995.08 2019-11-30 15:13:41.000 334 21260.10 350.32 43028.00 47995.06 2019-11-30 15:13:42.000 334 21260.14 350.32 43028.00 47995.01 2019-11-30 15:13:43.000 334 21260.11 350.32 43027.96 47995.02 2019-11-30 15:13:44.000 334 21260.10 350.34 43027.96 47995.03 2019-11-30 15:13:45.000 334 21260.11 350.36 43027.94 47995.00 2019-11-30 15:13:46.000 334 21260.08 350.42 43027.92 47995.00 2019-11-30 15:13:47.000 334 21260.03 350.51 43027.85 47994.95 2019-11-30 15:13:48.000 334 21260.00 350.55 43027.82 47994.87 2019-11-30 15:13:49.000 334 21259.96 350.56 43027.79 47994.84 2019-11-30 15:13:50.000 334 21259.95 350.56 43027.78 47994.79 2019-11-30 15:13:51.000 334 21259.93 350.55 43027.78 47994.73 2019-11-30 15:13:52.000 334 21259.91 350.56 43027.76 47994.73 2019-11-30 15:13:53.000 334 21259.91 350.53 43027.77 47994.71 2019-11-30 15:13:54.000 334 21259.92 350.49 43027.76 47994.69 2019-11-30 15:13:55.000 334 21259.92 350.51 43027.76 47994.68 2019-11-30 15:13:56.000 334 21259.86 350.52 43027.74 47994.70 2019-11-30 15:13:57.000 334 21259.89 350.49 43027.77 47994.70 2019-11-30 15:13:58.000 334 21259.90 350.47 43027.75 47994.72 2019-11-30 15:13:59.000 334 21259.89 350.46 43027.78 47994.73 2019-11-30 15:14:00.000 334 21259.89 350.48 43027.82 47994.71 2019-11-30 15:14:01.000 334 21259.87 350.52 43027.76 47994.74 2019-11-30 15:14:02.000 334 21259.89 350.55 43027.78 47994.73 2019-11-30 15:14:03.000 334 21259.92 350.56 43027.78 47994.72 2019-11-30 15:14:04.000 334 21259.93 350.59 43027.79 47994.74 2019-11-30 15:14:05.000 334 21259.94 350.58 43027.75 47994.73 2019-11-30 15:14:06.000 334 21259.94 350.58 43027.69 47994.76 2019-11-30 15:14:07.000 334 21259.92 350.60 43027.71 47994.73 2019-11-30 15:14:08.000 334 21259.90 350.61 43027.75 47994.71 2019-11-30 15:14:09.000 334 21259.90 350.61 43027.75 47994.70 2019-11-30 15:14:10.000 334 21259.88 350.61 43027.74 47994.71 2019-11-30 15:14:11.000 334 21259.83 350.62 43027.77 47994.70 2019-11-30 15:14:12.000 334 21259.79 350.63 43027.77 47994.71 2019-11-30 15:14:13.000 334 21259.78 350.64 43027.80 47994.69 2019-11-30 15:14:14.000 334 21259.76 350.70 43027.83 47994.69 2019-11-30 15:14:15.000 334 21259.67 350.71 43027.87 47994.68 2019-11-30 15:14:16.000 334 21259.65 350.71 43027.87 47994.69 2019-11-30 15:14:17.000 334 21259.66 350.70 43027.91 47994.69 2019-11-30 15:14:18.000 334 21259.66 350.71 43027.94 47994.66 2019-11-30 15:14:19.000 334 21259.67 350.73 43027.88 47994.69 2019-11-30 15:14:20.000 334 21259.67 350.74 43027.89 47994.67 2019-11-30 15:14:21.000 334 21259.72 350.74 43027.89 47994.66 2019-11-30 15:14:22.000 334 21259.78 350.74 43027.90 47994.73 2019-11-30 15:14:23.000 334 21259.83 350.77 43027.90 47994.74 2019-11-30 15:14:24.000 334 21259.90 350.78 43027.92 47994.78 2019-11-30 15:14:25.000 334 21259.97 350.79 43027.91 47994.80 2019-11-30 15:14:26.000 334 21259.99 350.83 43027.90 47994.83 2019-11-30 15:14:27.000 334 21260.03 350.85 43027.90 47994.82 2019-11-30 15:14:28.000 334 21260.07 350.85 43027.89 47994.87 2019-11-30 15:14:29.000 334 21260.06 350.91 43027.89 47994.87 2019-11-30 15:14:30.000 334 21260.05 350.94 43027.91 47994.85 2019-11-30 15:14:31.000 334 21260.08 350.99 43027.87 47994.90 2019-11-30 15:14:32.000 334 21260.06 351.00 43027.84 47994.88 2019-11-30 15:14:33.000 334 21260.02 351.04 43027.89 47994.87 2019-11-30 15:14:34.000 334 21260.00 351.02 43027.89 47994.84 2019-11-30 15:14:35.000 334 21259.95 351.02 43027.90 47994.83 2019-11-30 15:14:36.000 334 21259.91 351.03 43027.91 47994.79 2019-11-30 15:14:37.000 334 21259.91 351.04 43027.90 47994.79 2019-11-30 15:14:38.000 334 21259.88 351.03 43027.90 47994.78 2019-11-30 15:14:39.000 334 21259.89 351.04 43027.87 47994.77 2019-11-30 15:14:40.000 334 21259.87 351.04 43027.83 47994.72 2019-11-30 15:14:41.000 334 21259.89 350.99 43027.82 47994.74 2019-11-30 15:14:42.000 334 21259.92 350.97 43027.82 47994.71 2019-11-30 15:14:43.000 334 21259.96 350.95 43027.78 47994.70 2019-11-30 15:14:44.000 334 21260.04 350.89 43027.75 47994.71 2019-11-30 15:14:45.000 334 21260.12 350.84 43027.80 47994.74 2019-11-30 15:14:46.000 334 21260.18 350.80 43027.80 47994.78 2019-11-30 15:14:47.000 334 21260.25 350.76 43027.81 47994.84 2019-11-30 15:14:48.000 334 21260.32 350.71 43027.82 47994.86 2019-11-30 15:14:49.000 334 21260.34 350.69 43027.83 47994.89 2019-11-30 15:14:50.000 334 21260.41 350.65 43027.87 47994.98 2019-11-30 15:14:51.000 334 21260.45 350.65 43027.84 47994.98 2019-11-30 15:14:52.000 334 21260.47 350.65 43027.88 47995.01 2019-11-30 15:14:53.000 334 21260.49 350.65 43027.92 47995.02 2019-11-30 15:14:54.000 334 21260.47 350.65 43027.91 47995.03 2019-11-30 15:14:55.000 334 21260.43 350.65 43027.92 47995.02 2019-11-30 15:14:56.000 334 21260.37 350.68 43027.89 47995.03 2019-11-30 15:14:57.000 334 21260.29 350.69 43027.87 47995.01 2019-11-30 15:14:58.000 334 21260.29 350.68 43027.91 47994.96 2019-11-30 15:14:59.000 334 21260.27 350.70 43027.89 47994.97 2019-11-30 15:15:00.000 334 21260.23 350.67 43027.89 47994.94 2019-11-30 15:15:01.000 334 21260.23 350.66 43027.87 47994.92 2019-11-30 15:15:02.000 334 21260.23 350.66 43027.85 47994.89 2019-11-30 15:15:03.000 334 21260.21 350.64 43027.86 47994.91 2019-11-30 15:15:04.000 334 21260.21 350.58 43027.89 47994.90 2019-11-30 15:15:05.000 334 21260.25 350.56 43027.89 47994.92 2019-11-30 15:15:06.000 334 21260.28 350.56 43027.90 47994.92 2019-11-30 15:15:07.000 334 21260.29 350.55 43027.92 47994.94 2019-11-30 15:15:08.000 334 21260.31 350.53 43027.96 47994.98 2019-11-30 15:15:09.000 334 21260.34 350.49 43028.00 47995.01 2019-11-30 15:15:10.000 334 21260.32 350.47 43028.02 47995.03 2019-11-30 15:15:11.000 334 21260.33 350.42 43028.01 47995.08 2019-11-30 15:15:12.000 334 21260.30 350.38 43028.06 47995.07 2019-11-30 15:15:13.000 334 21260.37 350.37 43028.11 47995.13 2019-11-30 15:15:14.000 334 21260.41 350.39 43028.11 47995.16 2019-11-30 15:15:15.000 334 21260.47 350.40 43028.13 47995.20 2019-11-30 15:15:16.000 334 21260.50 350.40 43028.12 47995.23 2019-11-30 15:15:17.000 334 21260.47 350.39 43028.13 47995.24 2019-11-30 15:15:18.000 334 21260.45 350.39 43028.16 47995.27 2019-11-30 15:15:19.000 334 21260.46 350.37 43028.16 47995.24 2019-11-30 15:15:20.000 334 21260.45 350.35 43028.18 47995.23 2019-11-30 15:15:21.000 334 21260.47 350.39 43028.18 47995.28 2019-11-30 15:15:22.000 334 21260.49 350.38 43028.18 47995.28 2019-11-30 15:15:23.000 334 21260.52 350.37 43028.16 47995.29 2019-11-30 15:15:24.000 334 21260.57 350.37 43028.15 47995.33 2019-11-30 15:15:25.000 334 21260.62 350.40 43028.16 47995.32 2019-11-30 15:15:26.000 334 21260.63 350.43 43028.18 47995.33 2019-11-30 15:15:27.000 334 21260.63 350.43 43028.20 47995.36 2019-11-30 15:15:28.000 334 21260.63 350.42 43028.20 47995.38 2019-11-30 15:15:29.000 334 21260.64 350.42 43028.21 47995.43 2019-11-30 15:15:30.000 334 21260.61 350.41 43028.26 47995.39 2019-11-30 15:15:31.000 334 21260.62 350.40 43028.29 47995.40 2019-11-30 15:15:32.000 334 21260.58 350.39 43028.34 47995.45 2019-11-30 15:15:33.000 334 21260.54 350.42 43028.36 47995.45 2019-11-30 15:15:34.000 334 21260.54 350.42 43028.37 47995.48 2019-11-30 15:15:35.000 334 21260.56 350.44 43028.34 47995.48 2019-11-30 15:15:36.000 334 21260.53 350.46 43028.36 47995.46 2019-11-30 15:15:37.000 334 21260.47 350.47 43028.34 47995.46 2019-11-30 15:15:38.000 334 21260.42 350.49 43028.34 47995.43 2019-11-30 15:15:39.000 334 21260.39 350.49 43028.37 47995.43 2019-11-30 15:15:40.000 334 21260.39 350.50 43028.33 47995.40 2019-11-30 15:15:41.000 334 21260.35 350.51 43028.33 47995.40 2019-11-30 15:15:42.000 334 21260.34 350.51 43028.34 47995.37 2019-11-30 15:15:43.000 334 21260.32 350.47 43028.33 47995.36 2019-11-30 15:15:44.000 334 21260.28 350.46 43028.32 47995.34 2019-11-30 15:15:45.000 334 21260.28 350.48 43028.33 47995.34 2019-11-30 15:15:46.000 334 21260.30 350.48 43028.36 47995.33 2019-11-30 15:15:47.000 334 21260.27 350.49 43028.31 47995.33 2019-11-30 15:15:48.000 334 21260.25 350.50 43028.32 47995.31 2019-11-30 15:15:49.000 334 21260.23 350.53 43028.33 47995.28 2019-11-30 15:15:50.000 334 21260.27 350.53 43028.29 47995.31 2019-11-30 15:15:51.000 334 21260.25 350.54 43028.27 47995.24 2019-11-30 15:15:52.000 334 21260.28 350.54 43028.26 47995.25 2019-11-30 15:15:53.000 334 21260.28 350.53 43028.27 47995.25 2019-11-30 15:15:54.000 334 21260.28 350.52 43028.24 47995.27 2019-11-30 15:15:55.000 334 21260.32 350.52 43028.23 47995.27 2019-11-30 15:15:56.000 334 21260.32 350.52 43028.21 47995.25 2019-11-30 15:15:57.000 334 21260.29 350.54 43028.18 47995.23 2019-11-30 15:15:58.000 334 21260.33 350.56 43028.16 47995.23 2019-11-30 15:15:59.000 334 21260.33 350.56 43028.15 47995.22 2019-11-30 15:16:00.000 334 21260.36 350.57 43028.14 47995.21 2019-11-30 15:16:01.000 334 21260.41 350.56 43028.15 47995.22 2019-11-30 15:16:02.000 334 21260.43 350.58 43028.14 47995.24 2019-11-30 15:16:03.000 334 21260.43 350.58 43028.13 47995.22 2019-11-30 15:16:04.000 334 21260.44 350.60 43028.14 47995.24 2019-11-30 15:16:05.000 334 21260.45 350.60 43028.13 47995.25 2019-11-30 15:16:06.000 334 21260.48 350.58 43028.17 47995.23 2019-11-30 15:16:07.000 334 21260.50 350.60 43028.14 47995.27 2019-11-30 15:16:08.000 334 21260.51 350.61 43028.11 47995.25 2019-11-30 15:16:09.000 334 21260.45 350.59 43028.10 47995.28 2019-11-30 15:16:10.000 334 21260.45 350.58 43028.09 47995.25 2019-11-30 15:16:11.000 334 21260.42 350.58 43028.08 47995.25 2019-11-30 15:16:12.000 334 21260.35 350.61 43028.06 47995.22 2019-11-30 15:16:13.000 334 21260.33 350.59 43028.06 47995.19 2019-11-30 15:16:14.000 334 21260.32 350.59 43028.08 47995.19 2019-11-30 15:16:15.000 334 21260.28 350.60 43028.07 47995.17 2019-11-30 15:16:16.000 334 21260.23 350.67 43028.07 47995.15 2019-11-30 15:16:17.000 334 21260.21 350.70 43028.00 47995.14 2019-11-30 15:16:18.000 334 21260.21 350.72 43027.98 47995.11 2019-11-30 15:16:19.000 334 21260.20 350.70 43027.96 47995.06 2019-11-30 15:16:20.000 334 21260.20 350.69 43027.94 47995.03 2019-11-30 15:16:21.000 334 21260.21 350.65 43027.93 47995.02 2019-11-30 15:16:22.000 334 21260.23 350.63 43027.96 47995.02 2019-11-30 15:16:23.000 334 21260.25 350.65 43027.91 47995.04 2019-11-30 15:16:24.000 334 21260.25 350.62 43027.93 47995.05 2019-11-30 15:16:25.000 334 21260.26 350.58 43027.95 47995.02 2019-11-30 15:16:26.000 334 21260.28 350.59 43027.90 47995.04 2019-11-30 15:16:27.000 334 21260.31 350.56 43027.96 47995.04 2019-11-30 15:16:28.000 334 21260.37 350.52 43027.98 47995.06 2019-11-30 15:16:29.000 334 21260.42 350.50 43027.99 47995.11 2019-11-30 15:16:30.000 334 21260.44 350.51 43028.01 47995.15 2019-11-30 15:16:31.000 334 21260.47 350.50 43028.01 47995.18 2019-11-30 15:16:32.000 334 21260.46 350.52 43028.03 47995.20 2019-11-30 15:16:33.000 334 21260.50 350.55 43028.02 47995.22 2019-11-30 15:16:34.000 334 21260.52 350.57 43028.01 47995.26 2019-11-30 15:16:35.000 334 21260.55 350.56 43027.97 47995.25 2019-11-30 15:16:36.000 334 21260.57 350.57 43028.04 47995.28 2019-11-30 15:16:37.000 334 21260.58 350.58 43028.04 47995.27 2019-11-30 15:16:38.000 334 21260.60 350.60 43028.01 47995.29 2019-11-30 15:16:39.000 334 21260.56 350.66 43027.98 47995.25 2019-11-30 15:16:40.000 334 21260.56 350.68 43028.00 47995.25 2019-11-30 15:16:41.000 334 21260.56 350.68 43027.98 47995.21 2019-11-30 15:16:42.000 334 21260.51 350.70 43027.96 47995.24 2019-11-30 15:16:43.000 334 21260.45 350.75 43027.96 47995.17 2019-11-30 15:16:44.000 334 21260.42 350.78 43027.91 47995.11 2019-11-30 15:16:45.000 334 21260.41 350.83 43027.85 47995.06 2019-11-30 15:16:46.000 334 21260.44 350.81 43027.81 47995.02 2019-11-30 15:16:47.000 334 21260.49 350.76 43027.78 47995.00 2019-11-30 15:16:48.000 334 21260.53 350.70 43027.83 47995.01 2019-11-30 15:16:49.000 334 21260.53 350.68 43027.84 47995.06 2019-11-30 15:16:50.000 334 21260.55 350.66 43027.87 47995.10 2019-11-30 15:16:51.000 334 21260.62 350.65 43027.90 47995.12 2019-11-30 15:16:52.000 334 21260.65 350.63 43027.93 47995.16 2019-11-30 15:16:53.000 334 21260.69 350.60 43027.92 47995.20 2019-11-30 15:16:54.000 334 21260.72 350.59 43027.93 47995.20 2019-11-30 15:16:55.000 334 21260.72 350.56 43027.95 47995.24 2019-11-30 15:16:56.000 334 21260.78 350.55 43027.97 47995.28 2019-11-30 15:16:57.000 334 21260.83 350.55 43027.98 47995.32 2019-11-30 15:16:58.000 334 21260.87 350.56 43028.00 47995.34 2019-11-30 15:16:59.000 334 21260.90 350.61 43028.01 47995.37 2019-11-30 15:17:00.000 334 21260.89 350.63 43028.00 47995.40 2019-11-30 15:17:01.000 334 21260.91 350.67 43028.00 47995.41 2019-11-30 15:17:02.000 334 21260.94 350.70 43027.98 47995.39 2019-11-30 15:17:03.000 334 21260.92 350.71 43027.97 47995.40 2019-11-30 15:17:04.000 334 21260.85 350.73 43028.00 47995.37 2019-11-30 15:17:05.000 334 21260.82 350.76 43027.98 47995.36 2019-11-30 15:17:06.000 334 21260.78 350.84 43027.97 47995.32 2019-11-30 15:17:07.000 334 21260.74 350.90 43027.94 47995.27 2019-11-30 15:17:08.000 334 21260.74 350.90 43027.91 47995.21 2019-11-30 15:17:09.000 334 21260.69 350.87 43027.89 47995.19 2019-11-30 15:17:10.000 334 21260.68 350.87 43027.91 47995.13 2019-11-30 15:17:11.000 334 21260.70 350.86 43027.92 47995.18 2019-11-30 15:17:12.000 334 21260.72 350.82 43027.91 47995.20 2019-11-30 15:17:13.000 334 21260.75 350.82 43027.91 47995.21 2019-11-30 15:17:14.000 334 21260.74 350.81 43027.91 47995.24 2019-11-30 15:17:15.000 334 21260.77 350.81 43027.88 47995.24 2019-11-30 15:17:16.000 334 21260.81 350.81 43027.88 47995.26 2019-11-30 15:17:17.000 334 21260.84 350.85 43027.92 47995.28 2019-11-30 15:17:18.000 334 21260.86 350.84 43027.88 47995.29 2019-11-30 15:17:19.000 334 21260.90 350.80 43027.92 47995.29 2019-11-30 15:17:20.000 334 21260.91 350.78 43027.97 47995.30 2019-11-30 15:17:21.000 334 21260.91 350.78 43027.94 47995.33 2019-11-30 15:17:22.000 334 21260.92 350.79 43027.98 47995.33 2019-11-30 15:17:23.000 334 21260.90 350.80 43027.97 47995.36 2019-11-30 15:17:24.000 334 21260.87 350.80 43027.99 47995.36 2019-11-30 15:17:25.000 334 21260.85 350.78 43028.00 47995.38 2019-11-30 15:17:26.000 334 21260.85 350.78 43028.01 47995.37 2019-11-30 15:17:27.000 334 21260.87 350.75 43028.01 47995.39 2019-11-30 15:17:28.000 334 21260.85 350.74 43028.03 47995.38 2019-11-30 15:17:29.000 334 21260.86 350.73 43028.04 47995.39 2019-11-30 15:17:30.000 334 21260.84 350.71 43028.06 47995.39 2019-11-30 15:17:31.000 334 21260.83 350.72 43028.05 47995.39 2019-11-30 15:17:32.000 334 21260.84 350.70 43028.06 47995.41 2019-11-30 15:17:33.000 334 21260.86 350.71 43028.06 47995.42 2019-11-30 15:17:34.000 334 21260.89 350.69 43028.08 47995.42 2019-11-30 15:17:35.000 334 21260.92 350.70 43028.08 47995.44 2019-11-30 15:17:36.000 334 21260.92 350.68 43028.11 47995.45 2019-11-30 15:17:37.000 334 21260.95 350.68 43028.09 47995.45 2019-11-30 15:17:38.000 334 21260.96 350.66 43028.07 47995.47 2019-11-30 15:17:39.000 334 21260.98 350.65 43028.07 47995.47 2019-11-30 15:17:40.000 334 21260.98 350.66 43028.07 47995.46 2019-11-30 15:17:41.000 334 21260.97 350.64 43028.05 47995.45 2019-11-30 15:17:42.000 334 21260.95 350.63 43028.07 47995.44 2019-11-30 15:17:43.000 334 21260.97 350.63 43028.08 47995.46 2019-11-30 15:17:44.000 334 21260.94 350.63 43028.07 47995.46 2019-11-30 15:17:45.000 334 21260.89 350.61 43028.07 47995.46 2019-11-30 15:17:46.000 334 21260.86 350.59 43028.05 47995.46 2019-11-30 15:17:47.000 334 21260.85 350.60 43028.05 47995.43 2019-11-30 15:17:48.000 334 21260.84 350.60 43028.04 47995.42 2019-11-30 15:17:49.000 334 21260.85 350.57 43028.05 47995.43 2019-11-30 15:17:50.000 334 21260.80 350.56 43028.07 47995.41 2019-11-30 15:17:51.000 334 21260.77 350.53 43028.07 47995.44 2019-11-30 15:17:52.000 334 21260.75 350.51 43028.13 47995.44 2019-11-30 15:17:53.000 334 21260.75 350.46 43028.16 47995.45 2019-11-30 15:17:54.000 334 21260.74 350.44 43028.16 47995.44 2019-11-30 15:17:55.000 334 21260.74 350.39 43028.16 47995.45 2019-11-30 15:17:56.000 334 21260.71 350.35 43028.21 47995.42 2019-11-30 15:17:57.000 334 21260.71 350.30 43028.19 47995.41 2019-11-30 15:17:58.000 334 21260.75 350.27 43028.20 47995.44 2019-11-30 15:17:59.000 334 21260.81 350.27 43028.17 47995.48 2019-11-30 15:18:00.000 334 21260.87 350.29 43028.19 47995.49 2019-11-30 15:18:01.000 334 21260.92 350.27 43028.20 47995.51 2019-11-30 15:18:02.000 334 21260.97 350.26 43028.18 47995.53 2019-11-30 15:18:03.000 334 21261.04 350.24 43028.13 47995.54 2019-11-30 15:18:04.000 334 21261.07 350.22 43028.14 47995.56 2019-11-30 15:18:05.000 334 21261.09 350.21 43028.21 47995.55 2019-11-30 15:18:06.000 334 21261.12 350.17 43028.17 47995.60 2019-11-30 15:18:07.000 334 21261.15 350.16 43028.20 47995.63 2019-11-30 15:18:08.000 334 21261.16 350.13 43028.21 47995.61 2019-11-30 15:18:09.000 334 21261.21 350.14 43028.18 47995.67 2019-11-30 15:18:10.000 334 21261.23 350.14 43028.23 47995.68 2019-11-30 15:18:11.000 334 21261.21 350.15 43028.25 47995.70 2019-11-30 15:18:12.000 334 21261.20 350.15 43028.25 47995.71 2019-11-30 15:18:13.000 334 21261.18 350.17 43028.25 47995.73 2019-11-30 15:18:14.000 334 21261.18 350.20 43028.25 47995.74 2019-11-30 15:18:15.000 334 21261.21 350.22 43028.29 47995.76 2019-11-30 15:18:16.000 334 21261.19 350.24 43028.31 47995.75 2019-11-30 15:18:17.000 334 21261.19 350.25 43028.35 47995.78 2019-11-30 15:18:18.000 334 21261.21 350.26 43028.35 47995.76 2019-11-30 15:18:19.000 334 21261.17 350.26 43028.35 47995.75 2019-11-30 15:18:20.000 334 21261.17 350.27 43028.32 47995.75 2019-11-30 15:18:21.000 334 21261.19 350.28 43028.30 47995.76 2019-11-30 15:18:22.000 334 21261.21 350.29 43028.32 47995.75 2019-11-30 15:18:23.000 334 21261.27 350.33 43028.33 47995.81 2019-11-30 15:18:24.000 334 21261.27 350.35 43028.34 47995.81 2019-11-30 15:18:25.000 334 21261.28 350.34 43028.31 47995.84 2019-11-30 15:18:26.000 334 21261.26 350.34 43028.32 47995.84 2019-11-30 15:18:27.000 334 21261.26 350.36 43028.36 47995.84 2019-11-30 15:18:28.000 334 21261.30 350.37 43028.35 47995.83 2019-11-30 15:18:29.000 334 21261.30 350.38 43028.36 47995.85 2019-11-30 15:18:30.000 334 21261.28 350.40 43028.37 47995.85 2019-11-30 15:18:31.000 334 21261.27 350.41 43028.37 47995.83 2019-11-30 15:18:32.000 334 21261.28 350.41 43028.35 47995.84 2019-11-30 15:18:33.000 334 21261.31 350.42 43028.32 47995.83 2019-11-30 15:18:34.000 334 21261.30 350.39 43028.33 47995.81 2019-11-30 15:18:35.000 334 21261.28 350.38 43028.35 47995.80 2019-11-30 15:18:36.000 334 21261.23 350.39 43028.33 47995.83 2019-11-30 15:18:37.000 334 21261.19 350.41 43028.33 47995.82 2019-11-30 15:18:38.000 334 21261.19 350.41 43028.33 47995.83 2019-11-30 15:18:39.000 334 21261.18 350.41 43028.32 47995.80 2019-11-30 15:18:40.000 334 21261.15 350.45 43028.36 47995.84 2019-11-30 15:18:41.000 334 21261.10 350.44 43028.37 47995.81 2019-11-30 15:18:42.000 334 21261.08 350.49 43028.35 47995.81 2019-11-30 15:18:43.000 334 21261.05 350.55 43028.34 47995.78 2019-11-30 15:18:44.000 334 21261.01 350.59 43028.33 47995.73 2019-11-30 15:18:45.000 334 21260.97 350.59 43028.32 47995.70 2019-11-30 15:18:46.000 334 21260.94 350.56 43028.28 47995.65 2019-11-30 15:18:47.000 334 21260.90 350.58 43028.25 47995.62 2019-11-30 15:18:48.000 334 21260.90 350.57 43028.24 47995.61 2019-11-30 15:18:49.000 334 21260.90 350.57 43028.24 47995.57 2019-11-30 15:18:50.000 334 21260.89 350.56 43028.24 47995.58 2019-11-30 15:18:51.000 334 21260.91 350.58 43028.21 47995.60 2019-11-30 15:18:52.000 334 21260.93 350.56 43028.19 47995.53 2019-11-30 15:18:53.000 334 21260.98 350.56 43028.16 47995.56 2019-11-30 15:18:54.000 334 21260.96 350.54 43028.20 47995.56 2019-11-30 15:18:55.000 334 21260.94 350.53 43028.19 47995.57 2019-11-30 15:18:56.000 334 21260.99 350.54 43028.19 47995.60 2019-11-30 15:18:57.000 334 21261.01 350.54 43028.23 47995.61 2019-11-30 15:18:58.000 334 21261.04 350.52 43028.22 47995.61 2019-11-30 15:18:59.000 334 21261.01 350.54 43028.23 47995.58 2019-11-30 15:19:00.000 334 21261.03 350.51 43028.23 47995.60 2019-11-30 15:19:01.000 334 21261.03 350.50 43028.21 47995.61 2019-11-30 15:19:02.000 334 21261.01 350.49 43028.23 47995.61 2019-11-30 15:19:03.000 334 21261.01 350.46 43028.22 47995.60 2019-11-30 15:19:04.000 334 21261.03 350.46 43028.21 47995.60 2019-11-30 15:19:05.000 334 21261.06 350.47 43028.18 47995.60 2019-11-30 15:19:06.000 334 21261.09 350.43 43028.14 47995.61 2019-11-30 15:19:07.000 334 21261.08 350.43 43028.15 47995.59 2019-11-30 15:19:08.000 334 21261.03 350.41 43028.14 47995.61 2019-11-30 15:19:09.000 334 21261.00 350.43 43028.15 47995.57 2019-11-30 15:19:10.000 334 21261.04 350.42 43028.16 47995.56 2019-11-30 15:19:11.000 334 21261.06 350.41 43028.16 47995.58 2019-11-30 15:19:12.000 334 21261.09 350.39 43028.18 47995.60 2019-11-30 15:19:13.000 334 21261.10 350.39 43028.20 47995.62 2019-11-30 15:19:14.000 334 21261.11 350.41 43028.21 47995.61 2019-11-30 15:19:15.000 334 21261.12 350.40 43028.19 47995.63 2019-11-30 15:19:16.000 334 21261.13 350.38 43028.18 47995.68 2019-11-30 15:19:17.000 334 21261.14 350.37 43028.20 47995.69 2019-11-30 15:19:18.000 334 21261.13 350.35 43028.24 47995.67 2019-11-30 15:19:19.000 334 21261.11 350.33 43028.26 47995.72 2019-11-30 15:19:20.000 334 21261.10 350.32 43028.25 47995.72 2019-11-30 15:19:21.000 334 21261.12 350.32 43028.28 47995.74 2019-11-30 15:19:22.000 334 21261.15 350.31 43028.31 47995.75 2019-11-30 15:19:23.000 334 21261.18 350.32 43028.31 47995.75 2019-11-30 15:19:24.000 334 21261.22 350.30 43028.31 47995.80 2019-11-30 15:19:25.000 334 21261.25 350.31 43028.33 47995.80 2019-11-30 15:19:26.000 334 21261.27 350.31 43028.32 47995.82 2019-11-30 15:19:27.000 334 21261.29 350.33 43028.30 47995.84 2019-11-30 15:19:28.000 334 21261.33 350.32 43028.33 47995.87 2019-11-30 15:19:29.000 334 21261.36 350.34 43028.35 47995.85 2019-11-30 15:19:30.000 334 21261.36 350.33 43028.37 47995.91 2019-11-30 15:19:31.000 334 21261.34 350.32 43028.39 47995.89 2019-11-30 15:19:32.000 334 21261.37 350.30 43028.40 47995.90 2019-11-30 15:19:33.000 334 21261.37 350.29 43028.40 47995.90 2019-11-30 15:19:34.000 334 21261.39 350.29 43028.42 47995.94 2019-11-30 15:19:35.000 334 21261.34 350.28 43028.42 47995.97 2019-11-30 15:19:36.000 334 21261.36 350.29 43028.45 47995.96 2019-11-30 15:19:37.000 334 21261.35 350.28 43028.49 47995.93 2019-11-30 15:19:38.000 334 21261.31 350.28 43028.48 47995.97 2019-11-30 15:19:39.000 334 21261.30 350.32 43028.46 47995.96 2019-11-30 15:19:40.000 334 21261.32 350.32 43028.46 47995.95 2019-11-30 15:19:41.000 334 21261.30 350.29 43028.51 47995.97 2019-11-30 15:19:42.000 334 21261.30 350.30 43028.49 47995.95 2019-11-30 15:19:43.000 334 21261.31 350.33 43028.47 47995.96 2019-11-30 15:19:44.000 334 21261.31 350.32 43028.44 47995.94 2019-11-30 15:19:45.000 334 21261.27 350.31 43028.43 47995.96 2019-11-30 15:19:46.000 334 21261.25 350.35 43028.46 47995.93 2019-11-30 15:19:47.000 334 21261.22 350.37 43028.45 47995.91 2019-11-30 15:19:48.000 334 21261.17 350.36 43028.45 47995.89 2019-11-30 15:19:49.000 334 21261.11 350.39 43028.42 47995.87 2019-11-30 15:19:50.000 334 21261.03 350.38 43028.43 47995.85 2019-11-30 15:19:51.000 334 21260.99 350.35 43028.40 47995.82 2019-11-30 15:19:52.000 334 21261.00 350.28 43028.41 47995.79 2019-11-30 15:19:53.000 334 21260.95 350.27 43028.42 47995.79 2019-11-30 15:19:54.000 334 21260.94 350.24 43028.46 47995.81 2019-11-30 15:19:55.000 334 21260.94 350.21 43028.45 47995.77 2019-11-30 15:19:56.000 334 21260.92 350.22 43028.42 47995.78 2019-11-30 15:19:57.000 334 21260.93 350.20 43028.42 47995.79 2019-11-30 15:19:58.000 334 21260.95 350.21 43028.44 47995.81 2019-11-30 15:19:59.000 334 21261.04 350.23 43028.43 47995.80 2019-11-30 15:20:00.000 334 21261.10 350.27 43028.40 47995.81 2019-11-30 15:20:01.000 334 21261.15 350.31 43028.37 47995.81 2019-11-30 15:20:02.000 334 21261.22 350.31 43028.39 47995.85 2019-11-30 15:20:03.000 334 21261.26 350.30 43028.41 47995.85 2019-11-30 15:20:04.000 334 21261.25 350.27 43028.39 47995.87 2019-11-30 15:20:05.000 334 21261.26 350.27 43028.41 47995.90 2019-11-30 15:20:06.000 334 21261.28 350.28 43028.45 47995.94 2019-11-30 15:20:07.000 334 21261.28 350.28 43028.46 47995.93 2019-11-30 15:20:08.000 334 21261.30 350.30 43028.44 47995.94 2019-11-30 15:20:09.000 334 21261.31 350.31 43028.44 47995.98 2019-11-30 15:20:10.000 334 21261.29 350.33 43028.42 47995.97 2019-11-30 15:20:11.000 334 21261.26 350.33 43028.46 47995.97 2019-11-30 15:20:12.000 334 21261.21 350.40 43028.47 47995.94 2019-11-30 15:20:13.000 334 21261.20 350.42 43028.46 47995.93 2019-11-30 15:20:14.000 334 21261.18 350.45 43028.44 47995.94 2019-11-30 15:20:15.000 334 21261.17 350.44 43028.48 47995.91 2019-11-30 15:20:16.000 334 21261.15 350.49 43028.48 47995.93 2019-11-30 15:20:17.000 334 21261.11 350.50 43028.45 47995.92 2019-11-30 15:20:18.000 334 21261.07 350.53 43028.47 47995.88 2019-11-30 15:20:19.000 334 21261.06 350.56 43028.46 47995.88 2019-11-30 15:20:20.000 334 21261.01 350.57 43028.47 47995.85 2019-11-30 15:20:21.000 334 21260.98 350.58 43028.47 47995.84 2019-11-30 15:20:22.000 334 21261.00 350.63 43028.41 47995.81 2019-11-30 15:20:23.000 334 21261.00 350.63 43028.40 47995.79 2019-11-30 15:20:24.000 334 21260.96 350.63 43028.36 47995.78 2019-11-30 15:20:25.000 334 21260.97 350.69 43028.34 47995.73 2019-11-30 15:20:26.000 334 21260.99 350.69 43028.33 47995.72 2019-11-30 15:20:27.000 334 21260.96 350.67 43028.29 47995.70 2019-11-30 15:20:28.000 334 21260.93 350.66 43028.26 47995.65 2019-11-30 15:20:29.000 334 21260.97 350.62 43028.27 47995.65 2019-11-30 15:20:30.000 334 21260.97 350.61 43028.30 47995.65 2019-11-30 15:20:31.000 334 21261.00 350.60 43028.31 47995.65 2019-11-30 15:20:32.000 334 21261.02 350.59 43028.32 47995.65 2019-11-30 15:20:33.000 334 21261.06 350.54 43028.32 47995.66 2019-11-30 15:20:34.000 334 21261.10 350.53 43028.31 47995.69 2019-11-30 15:20:35.000 334 21261.14 350.53 43028.31 47995.71 2019-11-30 15:20:36.000 334 21261.16 350.54 43028.28 47995.70 2019-11-30 15:20:37.000 334 21261.16 350.52 43028.28 47995.73 2019-11-30 15:20:38.000 334 21261.20 350.48 43028.28 47995.74 2019-11-30 15:20:39.000 334 21261.21 350.48 43028.31 47995.73 2019-11-30 15:20:40.000 334 21261.26 350.45 43028.30 47995.75 2019-11-30 15:20:41.000 334 21261.24 350.45 43028.27 47995.76 2019-11-30 15:20:42.000 334 21261.29 350.44 43028.29 47995.78 2019-11-30 15:20:43.000 334 21261.28 350.47 43028.27 47995.79 2019-11-30 15:20:44.000 334 21261.33 350.48 43028.27 47995.79 2019-11-30 15:20:45.000 334 21261.32 350.48 43028.28 47995.78 2019-11-30 15:20:46.000 334 21261.32 350.49 43028.30 47995.79 2019-11-30 15:20:47.000 334 21261.29 350.51 43028.30 47995.76 2019-11-30 15:20:48.000 334 21261.27 350.53 43028.26 47995.76 2019-11-30 15:20:49.000 334 21261.26 350.52 43028.26 47995.76 2019-11-30 15:20:50.000 334 21261.26 350.50 43028.25 47995.73 2019-11-30 15:20:51.000 334 21261.26 350.45 43028.23 47995.74 2019-11-30 15:20:52.000 334 21261.24 350.45 43028.23 47995.71 2019-11-30 15:20:53.000 334 21261.23 350.44 43028.24 47995.71 2019-11-30 15:20:54.000 334 21261.21 350.42 43028.25 47995.70 2019-11-30 15:20:55.000 334 21261.23 350.39 43028.26 47995.74 2019-11-30 15:20:56.000 334 21261.27 350.32 43028.26 47995.73 2019-11-30 15:20:57.000 334 21261.29 350.30 43028.26 47995.77 2019-11-30 15:20:58.000 334 21261.33 350.30 43028.29 47995.78 2019-11-30 15:20:59.000 334 21261.35 350.31 43028.28 47995.79 2019-11-30 15:21:00.000 334 21261.39 350.30 43028.30 47995.84 2019-11-30 15:21:01.000 334 21261.43 350.27 43028.32 47995.83 2019-11-30 15:21:02.000 334 21261.45 350.27 43028.30 47995.87 2019-11-30 15:21:03.000 334 21261.50 350.27 43028.32 47995.90 2019-11-30 15:21:04.000 334 21261.57 350.30 43028.31 47995.93 2019-11-30 15:21:05.000 334 21261.64 350.32 43028.30 47995.96 2019-11-30 15:21:06.000 334 21261.66 350.31 43028.32 47995.98 2019-11-30 15:21:07.000 334 21261.70 350.33 43028.32 47996.01 2019-11-30 15:21:08.000 334 21261.76 350.34 43028.29 47996.03 2019-11-30 15:21:09.000 334 21261.82 350.30 43028.33 47996.05 2019-11-30 15:21:10.000 334 21261.88 350.28 43028.35 47996.10 2019-11-30 15:21:11.000 334 21261.85 350.30 43028.40 47996.13 2019-11-30 15:21:12.000 334 21261.88 350.31 43028.40 47996.16 2019-11-30 15:21:13.000 334 21261.89 350.34 43028.44 47996.19 2019-11-30 15:21:14.000 334 21261.86 350.33 43028.47 47996.21 2019-11-30 15:21:15.000 334 21261.84 350.34 43028.50 47996.24 2019-11-30 15:21:16.000 334 21261.81 350.38 43028.52 47996.26 2019-11-30 15:21:17.000 334 21261.76 350.42 43028.51 47996.23 2019-11-30 15:21:18.000 334 21261.71 350.51 43028.52 47996.23 2019-11-30 15:21:19.000 334 21261.62 350.59 43028.52 47996.19 2019-11-30 15:21:20.000 334 21261.54 350.68 43028.45 47996.11 2019-11-30 15:21:21.000 334 21261.45 350.73 43028.38 47996.05 2019-11-30 15:21:22.000 334 21261.37 350.80 43028.34 47995.98 2019-11-30 15:21:23.000 334 21261.27 350.89 43028.30 47995.88 2019-11-30 15:21:24.000 334 21261.25 350.96 43028.27 47995.81 2019-11-30 15:21:25.000 334 21261.25 350.96 43028.24 47995.75 2019-11-30 15:21:26.000 334 21261.21 350.95 43028.22 47995.73 2019-11-30 15:21:27.000 334 21261.16 350.94 43028.24 47995.68 2019-11-30 15:21:28.000 334 21261.17 350.90 43028.22 47995.69 2019-11-30 15:21:29.000 334 21261.19 350.88 43028.24 47995.68 2019-11-30 15:21:30.000 334 21261.20 350.84 43028.22 47995.69 2019-11-30 15:21:31.000 334 21261.18 350.82 43028.24 47995.72 2019-11-30 15:21:32.000 334 21261.22 350.80 43028.25 47995.70 2019-11-30 15:21:33.000 334 21261.18 350.78 43028.23 47995.70 2019-11-30 15:21:34.000 334 21261.16 350.75 43028.23 47995.70 2019-11-30 15:21:35.000 334 21261.18 350.71 43028.27 47995.72 2019-11-30 15:21:36.000 334 21261.19 350.68 43028.27 47995.70 2019-11-30 15:21:37.000 334 21261.19 350.65 43028.27 47995.73 2019-11-30 15:21:38.000 334 21261.21 350.60 43028.31 47995.73 2019-11-30 15:21:39.000 334 21261.24 350.53 43028.33 47995.74 2019-11-30 15:21:40.000 334 21261.24 350.45 43028.36 47995.81 2019-11-30 15:21:41.000 334 21261.30 350.39 43028.39 47995.83 2019-11-30 15:21:42.000 334 21261.33 350.36 43028.45 47995.87 2019-11-30 15:21:43.000 334 21261.34 350.31 43028.46 47995.92 2019-11-30 15:21:44.000 334 21261.34 350.29 43028.43 47995.96 2019-11-30 15:21:45.000 334 21261.37 350.30 43028.45 47995.97 2019-11-30 15:21:46.000 334 21261.39 350.32 43028.46 47996.00 2019-11-30 15:21:47.000 334 21261.42 350.34 43028.46 47996.00 2019-11-30 15:21:48.000 334 21261.45 350.37 43028.43 47995.99 2019-11-30 15:21:49.000 334 21261.43 350.37 43028.39 47996.00 2019-11-30 15:21:50.000 334 21261.42 350.36 43028.38 47995.99 2019-11-30 15:21:51.000 334 21261.46 350.34 43028.40 47995.95 2019-11-30 15:21:52.000 334 21261.51 350.34 43028.43 47995.97 2019-11-30 15:21:53.000 334 21261.49 350.33 43028.40 47995.97 2019-11-30 15:21:54.000 334 21261.49 350.32 43028.37 47995.97 2019-11-30 15:21:55.000 334 21261.53 350.33 43028.36 47995.97 2019-11-30 15:21:56.000 334 21261.56 350.37 43028.34 47995.99 2019-11-30 15:21:57.000 334 21261.64 350.40 43028.33 47996.01 2019-11-30 15:21:58.000 334 21261.63 350.41 43028.32 47995.99 2019-11-30 15:21:59.000 334 21261.64 350.42 43028.29 47995.99 2019-11-30 15:22:00.000 334 21261.66 350.40 43028.27 47995.98 2019-11-30 15:22:01.000 334 21261.66 350.41 43028.30 47995.99 2019-11-30 15:22:02.000 334 21261.67 350.41 43028.29 47995.97 2019-11-30 15:22:03.000 334 21261.62 350.43 43028.30 47995.98 2019-11-30 15:22:04.000 334 21261.60 350.46 43028.30 47995.96 2019-11-30 15:22:05.000 334 21261.59 350.46 43028.31 47995.98 2019-11-30 15:22:06.000 334 21261.57 350.46 43028.28 47995.94 2019-11-30 15:22:07.000 334 21261.53 350.46 43028.27 47995.91 2019-11-30 15:22:08.000 334 21261.49 350.46 43028.28 47995.91 2019-11-30 15:22:09.000 334 21261.44 350.49 43028.30 47995.88 2019-11-30 15:22:10.000 334 21261.38 350.51 43028.29 47995.87 2019-11-30 15:22:11.000 334 21261.40 350.51 43028.25 47995.84 2019-11-30 15:22:12.000 334 21261.39 350.52 43028.27 47995.83 2019-11-30 15:22:13.000 334 21261.34 350.55 43028.30 47995.83 2019-11-30 15:22:14.000 334 21261.34 350.54 43028.26 47995.83 2019-11-30 15:22:15.000 334 21261.33 350.58 43028.22 47995.80 2019-11-30 15:22:16.000 334 21261.35 350.62 43028.18 47995.76 2019-11-30 15:22:17.000 334 21261.33 350.68 43028.14 47995.75 2019-11-30 15:22:18.000 334 21261.30 350.73 43028.09 47995.72 2019-11-30 15:22:19.000 334 21261.32 350.71 43028.10 47995.68 2019-11-30 15:22:20.000 334 21261.31 350.72 43028.07 47995.64 2019-11-30 15:22:21.000 334 21261.33 350.67 43028.03 47995.61 2019-11-30 15:22:22.000 334 21261.30 350.61 43028.08 47995.63 2019-11-30 15:22:23.000 334 21261.28 350.53 43028.13 47995.64 2019-11-30 15:22:24.000 334 21261.24 350.51 43028.16 47995.68 2019-11-30 15:22:25.000 334 21261.23 350.51 43028.18 47995.69 2019-11-30 15:22:26.000 334 21261.23 350.49 43028.23 47995.69 2019-11-30 15:22:27.000 334 21261.21 350.46 43028.25 47995.69 2019-11-30 15:22:28.000 334 21261.20 350.42 43028.25 47995.69 2019-11-30 15:22:29.000 334 21261.19 350.41 43028.27 47995.75 2019-11-30 15:22:30.000 334 21261.19 350.42 43028.27 47995.72 2019-11-30 15:22:31.000 334 21261.18 350.40 43028.27 47995.73 2019-11-30 15:22:32.000 334 21261.21 350.37 43028.24 47995.75 2019-11-30 15:22:33.000 334 21261.21 350.36 43028.25 47995.75 2019-11-30 15:22:34.000 334 21261.23 350.34 43028.28 47995.77 2019-11-30 15:22:35.000 334 21261.25 350.31 43028.27 47995.79 2019-11-30 15:22:36.000 334 21261.31 350.32 43028.32 47995.81 2019-11-30 15:22:37.000 334 21261.32 350.30 43028.36 47995.82 2019-11-30 15:22:38.000 334 21261.35 350.25 43028.37 47995.83 2019-11-30 15:22:39.000 334 21261.37 350.21 43028.41 47995.89 2019-11-30 15:22:40.000 334 21261.44 350.21 43028.42 47995.90 2019-11-30 15:22:41.000 334 21261.51 350.21 43028.45 47995.97 2019-11-30 15:22:42.000 334 21261.53 350.21 43028.45 47995.96 2019-11-30 15:22:43.000 334 21261.55 350.20 43028.44 47996.03 2019-11-30 15:22:44.000 334 21261.60 350.21 43028.46 47996.07 2019-11-30 15:22:45.000 334 21261.65 350.21 43028.46 47996.10 2019-11-30 15:22:46.000 334 21261.71 350.21 43028.44 47996.10 2019-11-30 15:22:47.000 334 21261.72 350.19 43028.49 47996.17 2019-11-30 15:22:48.000 334 21261.70 350.23 43028.51 47996.17 2019-11-30 15:22:49.000 334 21261.71 350.29 43028.52 47996.18 2019-11-30 15:22:50.000 334 21261.67 350.35 43028.49 47996.15 2019-11-30 15:22:51.000 334 21261.65 350.37 43028.49 47996.15 2019-11-30 15:22:52.000 334 21261.66 350.40 43028.49 47996.14 2019-11-30 15:22:53.000 334 21261.66 350.40 43028.46 47996.10 2019-11-30 15:22:54.000 334 21261.65 350.45 43028.44 47996.11 2019-11-30 15:22:55.000 334 21261.63 350.48 43028.44 47996.10 2019-11-30 15:22:56.000 334 21261.59 350.47 43028.43 47996.06 2019-11-30 15:22:57.000 334 21261.54 350.48 43028.41 47996.03 2019-11-30 15:22:58.000 334 21261.52 350.47 43028.41 47996.04 2019-11-30 15:22:59.000 334 21261.54 350.49 43028.39 47996.02 2019-11-30 15:23:00.000 334 21261.54 350.44 43028.40 47996.02 2019-11-30 15:23:01.000 334 21261.54 350.40 43028.42 47996.03 2019-11-30 15:23:02.000 334 21261.55 350.37 43028.47 47996.03 2019-11-30 15:23:03.000 334 21261.61 350.35 43028.48 47996.10 2019-11-30 15:23:04.000 334 21261.64 350.37 43028.47 47996.12 2019-11-30 15:23:05.000 334 21261.66 350.37 43028.51 47996.15 2019-11-30 15:23:06.000 334 21261.66 350.39 43028.46 47996.17 2019-11-30 15:23:07.000 334 21261.69 350.42 43028.48 47996.19 2019-11-30 15:23:08.000 334 21261.69 350.45 43028.50 47996.13 2019-11-30 15:23:09.000 334 21261.65 350.48 43028.44 47996.11 2019-11-30 15:23:10.000 334 21261.62 350.50 43028.43 47996.12 2019-11-30 15:23:11.000 334 21261.61 350.49 43028.40 47996.07 2019-11-30 15:23:12.000 334 21261.60 350.46 43028.39 47996.05 2019-11-30 15:23:13.000 334 21261.59 350.45 43028.39 47996.03 2019-11-30 15:23:14.000 334 21261.53 350.45 43028.42 47996.03 2019-11-30 15:23:15.000 334 21261.55 350.45 43028.39 47996.01 2019-11-30 15:23:16.000 334 21261.55 350.42 43028.39 47996.02 2019-11-30 15:23:17.000 334 21261.57 350.41 43028.41 47996.02 2019-11-30 15:23:18.000 334 21261.58 350.38 43028.43 47996.06 2019-11-30 15:23:19.000 334 21261.58 350.36 43028.44 47996.06 2019-11-30 15:23:20.000 334 21261.62 350.34 43028.46 47996.09 2019-11-30 15:23:21.000 334 21261.61 350.37 43028.48 47996.11 2019-11-30 15:23:22.000 334 21261.62 350.38 43028.44 47996.11 2019-11-30 15:23:23.000 334 21261.60 350.43 43028.43 47996.09 2019-11-30 15:23:24.000 334 21261.58 350.47 43028.41 47996.04 2019-11-30 15:23:25.000 334 21261.60 350.48 43028.40 47996.05 2019-11-30 15:23:26.000 334 21261.62 350.45 43028.37 47996.04 2019-11-30 15:23:27.000 334 21261.63 350.43 43028.39 47996.03 2019-11-30 15:23:28.000 334 21261.62 350.42 43028.43 47996.06 2019-11-30 15:23:29.000 334 21261.62 350.41 43028.40 47996.02 2019-11-30 15:23:30.000 334 21261.63 350.39 43028.42 47996.08 2019-11-30 15:23:31.000 334 21261.62 350.38 43028.48 47996.08 2019-11-30 15:23:32.000 334 21261.61 350.37 43028.49 47996.11 2019-11-30 15:23:33.000 334 21261.60 350.37 43028.47 47996.10 2019-11-30 15:23:34.000 334 21261.59 350.37 43028.48 47996.11 2019-11-30 15:23:35.000 334 21261.55 350.40 43028.45 47996.08 2019-11-30 15:23:36.000 334 21261.54 350.38 43028.45 47996.09 2019-11-30 15:23:37.000 334 21261.54 350.34 43028.48 47996.05 2019-11-30 15:23:38.000 334 21261.54 350.31 43028.50 47996.09 2019-11-30 15:23:39.000 334 21261.53 350.34 43028.53 47996.08 2019-11-30 15:23:40.000 334 21261.56 350.36 43028.53 47996.11 2019-11-30 15:23:41.000 334 21261.57 350.34 43028.49 47996.09 2019-11-30 15:23:42.000 334 21261.60 350.34 43028.47 47996.13 2019-11-30 15:23:43.000 334 21261.58 350.30 43028.51 47996.08 2019-11-30 15:23:44.000 334 21261.61 350.30 43028.51 47996.11 2019-11-30 15:23:45.000 334 21261.61 350.27 43028.52 47996.12 2019-11-30 15:23:46.000 334 21261.63 350.27 43028.53 47996.14 2019-11-30 15:23:47.000 334 21261.67 350.27 43028.53 47996.15 2019-11-30 15:23:48.000 334 21261.67 350.26 43028.53 47996.14 2019-11-30 15:23:49.000 334 21261.68 350.25 43028.53 47996.14 2019-11-30 15:23:50.000 334 21261.70 350.22 43028.55 47996.16 2019-11-30 15:23:51.000 334 21261.69 350.20 43028.55 47996.16 2019-11-30 15:23:52.000 334 21261.66 350.19 43028.56 47996.18 2019-11-30 15:23:53.000 334 21261.63 350.18 43028.56 47996.19 2019-11-30 15:23:54.000 334 21261.60 350.18 43028.56 47996.18 2019-11-30 15:23:55.000 334 21261.57 350.17 43028.59 47996.18 2019-11-30 15:23:56.000 334 21261.54 350.16 43028.60 47996.17 2019-11-30 15:23:57.000 334 21261.58 350.11 43028.59 47996.20 2019-11-30 15:23:58.000 334 21261.61 350.10 43028.61 47996.20 2019-11-30 15:23:59.000 334 21261.59 350.09 43028.64 47996.25 2019-11-30 15:24:00.000 334 21261.60 350.07 43028.66 47996.25 2019-11-30 15:24:01.000 334 21261.62 350.07 43028.69 47996.28 2019-11-30 15:24:02.000 334 21261.65 350.06 43028.68 47996.27 2019-11-30 15:24:03.000 334 21261.70 350.03 43028.70 47996.31 2019-11-30 15:24:04.000 334 21261.71 350.00 43028.68 47996.34 2019-11-30 15:24:05.000 334 21261.74 349.99 43028.68 47996.37 2019-11-30 15:24:06.000 334 21261.75 350.02 43028.70 47996.42 2019-11-30 15:24:07.000 334 21261.76 350.07 43028.72 47996.41 2019-11-30 15:24:08.000 334 21261.79 350.11 43028.71 47996.42 2019-11-30 15:24:09.000 334 21261.84 350.14 43028.72 47996.41 2019-11-30 15:24:10.000 334 21261.89 350.14 43028.69 47996.42 2019-11-30 15:24:11.000 334 21261.88 350.18 43028.74 47996.44 2019-11-30 15:24:12.000 334 21261.90 350.21 43028.73 47996.44 2019-11-30 15:24:13.000 334 21261.89 350.26 43028.73 47996.45 2019-11-30 15:24:14.000 334 21261.90 350.29 43028.71 47996.43 2019-11-30 15:24:15.000 334 21261.86 350.33 43028.68 47996.42 2019-11-30 15:24:16.000 334 21261.83 350.36 43028.68 47996.39 2019-11-30 15:24:17.000 334 21261.80 350.39 43028.68 47996.34 2019-11-30 15:24:18.000 334 21261.75 350.40 43028.64 47996.32 2019-11-30 15:24:19.000 334 21261.68 350.41 43028.62 47996.31 2019-11-30 15:24:20.000 334 21261.64 350.44 43028.60 47996.31 2019-11-30 15:24:21.000 334 21261.61 350.51 43028.55 47996.26 2019-11-30 15:24:22.000 334 21261.56 350.60 43028.55 47996.22 2019-11-30 15:24:23.000 334 21261.53 350.67 43028.50 47996.12 2019-11-30 15:24:24.000 334 21261.54 350.73 43028.42 47996.12 2019-11-30 15:24:25.000 334 21261.55 350.76 43028.40 47996.05 2019-11-30 15:24:26.000 334 21261.57 350.77 43028.38 47996.01 2019-11-30 15:24:27.000 334 21261.58 350.75 43028.37 47995.97 2019-11-30 15:24:28.000 334 21261.61 350.76 43028.36 47996.02 2019-11-30 15:24:29.000 334 21261.62 350.73 43028.40 47996.01 2019-11-30 15:24:30.000 334 21261.62 350.70 43028.39 47996.02 2019-11-30 15:24:31.000 334 21261.61 350.68 43028.41 47996.01 2019-11-30 15:24:32.000 334 21261.60 350.65 43028.45 47996.04 2019-11-30 15:24:33.000 334 21261.59 350.66 43028.45 47996.06 2019-11-30 15:24:34.000 334 21261.58 350.68 43028.48 47996.08 2019-11-30 15:24:35.000 334 21261.58 350.68 43028.47 47996.06 2019-11-30 15:24:36.000 334 21261.57 350.72 43028.49 47996.09 2019-11-30 15:24:37.000 334 21261.55 350.76 43028.44 47996.06 2019-11-30 15:24:38.000 334 21261.53 350.76 43028.47 47996.06 2019-11-30 15:24:39.000 334 21261.54 350.77 43028.45 47996.04 2019-11-30 15:24:40.000 334 21261.48 350.82 43028.41 47996.05 2019-11-30 15:24:41.000 334 21261.44 350.92 43028.40 47995.99 2019-11-30 15:24:42.000 334 21261.43 351.00 43028.33 47995.95 2019-11-30 15:24:43.000 334 21261.45 351.03 43028.30 47995.87 2019-11-30 15:24:44.000 334 21261.42 351.03 43028.26 47995.83 2019-11-30 15:24:45.000 334 21261.43 351.06 43028.23 47995.79 2019-11-30 15:24:46.000 334 21261.45 351.05 43028.19 47995.77 2019-11-30 15:24:47.000 334 21261.45 351.05 43028.20 47995.74 2019-11-30 15:24:48.000 334 21261.43 351.06 43028.17 47995.76 2019-11-30 15:24:49.000 334 21261.44 351.08 43028.19 47995.76 2019-11-30 15:24:50.000 334 21261.46 351.10 43028.23 47995.77 2019-11-30 15:24:51.000 334 21261.44 351.10 43028.18 47995.76 2019-11-30 15:24:52.000 334 21261.45 351.10 43028.15 47995.74 2019-11-30 15:24:53.000 334 21261.50 351.06 43028.16 47995.72 2019-11-30 15:24:54.000 334 21261.51 351.04 43028.21 47995.78 2019-11-30 15:24:55.000 334 21261.57 351.03 43028.22 47995.82 2019-11-30 15:24:56.000 334 21261.59 351.01 43028.21 47995.85 2019-11-30 15:24:57.000 334 21261.57 351.00 43028.22 47995.85 2019-11-30 15:24:58.000 334 21261.59 350.98 43028.22 47995.88 2019-11-30 15:24:59.000 334 21261.62 351.00 43028.24 47995.89 2019-11-30 15:25:00.000 334 21261.65 351.02 43028.30 47995.91 2019-11-30 15:25:01.000 334 21261.66 351.03 43028.28 47995.91 2019-11-30 15:25:02.000 334 21261.67 351.02 43028.27 47995.91 2019-11-30 15:25:03.000 334 21261.69 351.02 43028.25 47995.92 2019-11-30 15:25:04.000 334 21261.71 351.02 43028.25 47995.92 2019-11-30 15:25:05.000 334 21261.76 351.01 43028.27 47995.94 2019-11-30 15:25:06.000 334 21261.80 351.02 43028.23 47995.96 2019-11-30 15:25:07.000 334 21261.85 351.00 43028.24 47995.98 2019-11-30 15:25:08.000 334 21261.86 350.98 43028.25 47995.97 2019-11-30 15:25:09.000 334 21261.90 350.98 43028.24 47996.01 2019-11-30 15:25:10.000 334 21261.91 350.99 43028.29 47996.07 2019-11-30 15:25:11.000 334 21261.96 350.98 43028.33 47996.06 2019-11-30 15:25:12.000 334 21261.94 350.99 43028.30 47996.10 2019-11-30 15:25:13.000 334 21261.96 351.00 43028.27 47996.09 2019-11-30 15:25:14.000 334 21261.99 351.01 43028.28 47996.12 2019-11-30 15:25:15.000 334 21261.98 351.01 43028.28 47996.11 2019-11-30 15:25:16.000 334 21262.02 351.03 43028.29 47996.07 2019-11-30 15:25:17.000 334 21262.00 351.05 43028.33 47996.10 2019-11-30 15:25:18.000 334 21261.96 351.06 43028.29 47996.09 2019-11-30 15:25:19.000 334 21261.98 351.07 43028.28 47996.11 2019-11-30 15:25:20.000 334 21261.98 351.07 43028.27 47996.10 2019-11-30 15:25:21.000 334 21262.00 351.04 43028.28 47996.09 2019-11-30 15:25:22.000 334 21262.00 351.04 43028.29 47996.07 2019-11-30 15:25:23.000 334 21262.00 351.01 43028.31 47996.12 2019-11-30 15:25:24.000 334 21262.00 350.99 43028.33 47996.14 2019-11-30 15:25:25.000 334 21261.98 350.98 43028.35 47996.15 2019-11-30 15:25:26.000 334 21261.99 350.97 43028.36 47996.16 2019-11-30 15:25:27.000 334 21262.00 350.94 43028.37 47996.17 2019-11-30 15:25:28.000 334 21261.98 350.97 43028.36 47996.20 2019-11-30 15:25:29.000 334 21261.99 350.95 43028.40 47996.21 2019-11-30 15:25:30.000 334 21262.00 350.94 43028.40 47996.20 2019-11-30 15:25:31.000 334 21262.01 350.94 43028.43 47996.24 2019-11-30 15:25:32.000 334 21262.01 350.90 43028.41 47996.25 2019-11-30 15:25:33.000 334 21262.01 350.87 43028.44 47996.26 2019-11-30 15:25:34.000 334 21262.00 350.85 43028.49 47996.27 2019-11-30 15:25:35.000 334 21261.99 350.81 43028.48 47996.28 2019-11-30 15:25:36.000 334 21262.02 350.81 43028.54 47996.31 2019-11-30 15:25:37.000 334 21262.04 350.79 43028.54 47996.32 2019-11-30 15:25:38.000 334 21262.09 350.74 43028.57 47996.35 2019-11-30 15:25:39.000 334 21262.09 350.70 43028.62 47996.39 2019-11-30 15:25:40.000 334 21262.09 350.66 43028.64 47996.44 2019-11-30 15:25:41.000 334 21262.12 350.62 43028.68 47996.48 2019-11-30 15:25:42.000 334 21262.12 350.61 43028.72 47996.46 2019-11-30 15:25:43.000 334 21262.17 350.58 43028.76 47996.53 2019-11-30 15:25:44.000 334 21262.19 350.55 43028.77 47996.59 2019-11-30 15:25:45.000 334 21262.20 350.55 43028.76 47996.58 2019-11-30 15:25:46.000 334 21262.19 350.48 43028.81 47996.58 2019-11-30 15:25:47.000 334 21262.17 350.42 43028.84 47996.64 2019-11-30 15:25:48.000 334 21262.19 350.38 43028.84 47996.67 2019-11-30 15:25:49.000 334 21262.19 350.38 43028.90 47996.65 2019-11-30 15:25:50.000 334 21262.22 350.37 43028.93 47996.70 2019-11-30 15:25:51.000 334 21262.22 350.35 43028.96 47996.75 2019-11-30 15:25:52.000 334 21262.24 350.35 43028.96 47996.75 2019-11-30 15:25:53.000 334 21262.24 350.35 43028.97 47996.77 2019-11-30 15:25:54.000 334 21262.21 350.35 43028.95 47996.77 2019-11-30 15:25:55.000 334 21262.25 350.32 43028.94 47996.80 2019-11-30 15:25:56.000 334 21262.25 350.34 43028.97 47996.79 2019-11-30 15:25:57.000 334 21262.28 350.31 43028.97 47996.80 2019-11-30 15:25:58.000 334 21262.33 350.29 43028.99 47996.83 2019-11-30 15:25:59.000 334 21262.33 350.30 43029.00 47996.85 2019-11-30 15:26:00.000 334 21262.27 350.33 43028.96 47996.87 2019-11-30 15:26:01.000 334 21262.26 350.37 43028.97 47996.83 2019-11-30 15:26:02.000 334 21262.19 350.40 43028.99 47996.80 2019-11-30 15:26:03.000 334 21262.14 350.48 43028.94 47996.78 2019-11-30 15:26:04.000 334 21262.05 350.56 43028.87 47996.69 2019-11-30 15:26:05.000 334 21261.96 350.59 43028.83 47996.65 2019-11-30 15:26:06.000 334 21261.88 350.61 43028.80 47996.55 2019-11-30 15:26:07.000 334 21261.81 350.65 43028.76 47996.49 2019-11-30 15:26:08.000 334 21261.78 350.64 43028.77 47996.45 2019-11-30 15:26:09.000 334 21261.75 350.64 43028.75 47996.40 2019-11-30 15:26:10.000 334 21261.76 350.68 43028.75 47996.37 2019-11-30 15:26:11.000 334 21261.74 350.68 43028.72 47996.39 2019-11-30 15:26:12.000 334 21261.68 350.71 43028.72 47996.38 2019-11-30 15:26:13.000 334 21261.66 350.78 43028.72 47996.30 2019-11-30 15:26:14.000 334 21261.65 350.78 43028.65 47996.31 2019-11-30 15:26:15.000 334 21261.63 350.81 43028.60 47996.29 2019-11-30 15:26:16.000 334 21261.60 350.85 43028.57 47996.25 2019-11-30 15:26:17.000 334 21261.60 350.90 43028.55 47996.22 2019-11-30 15:26:18.000 334 21261.56 350.98 43028.51 47996.15 2019-11-30 15:26:19.000 334 21261.52 351.05 43028.46 47996.14 2019-11-30 15:26:20.000 334 21261.50 351.06 43028.42 47996.05 2019-11-30 15:26:21.000 334 21261.48 351.09 43028.39 47996.02 2019-11-30 15:26:22.000 334 21261.47 351.08 43028.40 47996.00 2019-11-30 15:26:23.000 334 21261.44 351.10 43028.36 47995.97 2019-11-30 15:26:24.000 334 21261.38 351.12 43028.33 47995.94 2019-11-30 15:26:25.000 334 21261.36 351.14 43028.33 47995.92 2019-11-30 15:26:26.000 334 21261.39 351.13 43028.32 47995.91 2019-11-30 15:26:27.000 334 21261.35 351.14 43028.33 47995.91 2019-11-30 15:26:28.000 334 21261.34 351.14 43028.34 47995.91 2019-11-30 15:26:29.000 334 21261.37 351.13 43028.35 47995.89 2019-11-30 15:26:30.000 334 21261.37 351.10 43028.34 47995.88 2019-11-30 15:26:31.000 334 21261.35 351.08 43028.39 47995.89 2019-11-30 15:26:32.000 334 21261.30 351.07 43028.39 47995.91 2019-11-30 15:26:33.000 334 21261.33 351.04 43028.40 47995.94 2019-11-30 15:26:34.000 334 21261.37 351.02 43028.40 47995.95 2019-11-30 15:26:35.000 334 21261.38 351.03 43028.38 47995.95 2019-11-30 15:26:36.000 334 21261.41 351.05 43028.37 47995.95 2019-11-30 15:26:37.000 334 21261.41 351.01 43028.40 47995.94 2019-11-30 15:26:38.000 334 21261.42 350.99 43028.40 47995.94 2019-11-30 15:26:39.000 334 21261.46 350.94 43028.41 47995.94 2019-11-30 15:26:40.000 334 21261.45 350.94 43028.45 47995.96 2019-11-30 15:26:41.000 334 21261.47 350.93 43028.44 47995.99 2019-11-30 15:26:42.000 334 21261.43 350.90 43028.44 47995.99 2019-11-30 15:26:43.000 334 21261.43 350.88 43028.45 47995.98 2019-11-30 15:26:44.000 334 21261.47 350.87 43028.47 47996.00 2019-11-30 15:26:45.000 334 21261.44 350.83 43028.49 47996.04 2019-11-30 15:26:46.000 334 21261.42 350.82 43028.52 47996.04 2019-11-30 15:26:47.000 334 21261.44 350.81 43028.54 47996.06 2019-11-30 15:26:48.000 334 21261.42 350.83 43028.54 47996.06 2019-11-30 15:26:49.000 334 21261.40 350.82 43028.54 47996.07 2019-11-30 15:26:50.000 334 21261.34 350.81 43028.54 47996.08 2019-11-30 15:26:51.000 334 21261.28 350.84 43028.52 47996.06 2019-11-30 15:26:52.000 334 21261.23 350.85 43028.53 47996.04 2019-11-30 15:26:53.000 334 21261.22 350.88 43028.51 47996.00 2019-11-30 15:26:54.000 334 21261.16 350.89 43028.50 47995.97 2019-11-30 15:26:55.000 334 21261.14 350.86 43028.50 47995.95 2019-11-30 15:26:56.000 334 21261.15 350.84 43028.52 47995.95 2019-11-30 15:26:57.000 334 21261.13 350.87 43028.51 47995.91 2019-11-30 15:26:58.000 334 21261.12 350.86 43028.47 47995.90 2019-11-30 15:26:59.000 334 21261.10 350.83 43028.52 47995.88 2019-11-30 15:27:00.000 334 21261.13 350.81 43028.50 47995.88 2019-11-30 15:27:01.000 334 21261.13 350.80 43028.49 47995.87 2019-11-30 15:27:02.000 334 21261.14 350.78 43028.49 47995.86 2019-11-30 15:27:03.000 334 21261.15 350.78 43028.50 47995.90 2019-11-30 15:27:04.000 334 21261.17 350.79 43028.50 47995.89 2019-11-30 15:27:05.000 334 21261.17 350.78 43028.51 47995.93 2019-11-30 15:27:06.000 334 21261.21 350.79 43028.50 47995.92 2019-11-30 15:27:07.000 334 21261.25 350.80 43028.48 47995.94 2019-11-30 15:27:08.000 334 21261.27 350.79 43028.53 47996.00 2019-11-30 15:27:09.000 334 21261.26 350.77 43028.53 47995.97 2019-11-30 15:27:10.000 334 21261.28 350.76 43028.52 47995.99 2019-11-30 15:27:11.000 334 21261.28 350.77 43028.54 47996.01 2019-11-30 15:27:12.000 334 21261.28 350.77 43028.58 47996.01 2019-11-30 15:27:13.000 334 21261.29 350.78 43028.60 47996.03 2019-11-30 15:27:14.000 334 21261.30 350.76 43028.60 47996.05 2019-11-30 15:27:15.000 334 21261.27 350.74 43028.64 47996.06 2019-11-30 15:27:16.000 334 21261.27 350.73 43028.63 47996.08 2019-11-30 15:27:17.000 334 21261.29 350.69 43028.61 47996.08 2019-11-30 15:27:18.000 334 21261.31 350.65 43028.66 47996.12 2019-11-30 15:27:19.000 334 21261.30 350.65 43028.75 47996.16 2019-11-30 15:27:20.000 334 21261.29 350.67 43028.76 47996.18 2019-11-30 15:27:21.000 334 21261.28 350.74 43028.74 47996.22 2019-11-30 15:27:22.000 334 21261.26 350.81 43028.71 47996.19 2019-11-30 15:27:23.000 334 21261.18 350.86 43028.69 47996.15 2019-11-30 15:27:24.000 334 21261.16 350.90 43028.67 47996.13 2019-11-30 15:27:25.000 334 21261.18 350.87 43028.67 47996.12 2019-11-30 15:27:26.000 334 21261.19 350.83 43028.71 47996.10 2019-11-30 15:27:27.000 334 21261.20 350.80 43028.73 47996.09 2019-11-30 15:27:28.000 334 21261.22 350.77 43028.72 47996.13 2019-11-30 15:27:29.000 334 21261.22 350.78 43028.76 47996.17 2019-11-30 15:27:30.000 334 21261.24 350.89 43028.75 47996.16 2019-11-30 15:27:31.000 334 21261.24 350.95 43028.72 47996.14 2019-11-30 15:27:32.000 334 21261.23 350.95 43028.65 47996.10 2019-11-30 15:27:33.000 334 21261.24 351.00 43028.64 47996.11 2019-11-30 15:27:34.000 334 21261.26 351.03 43028.64 47996.08 2019-11-30 15:27:35.000 334 21261.24 351.06 43028.63 47996.06 2019-11-30 15:27:36.000 334 21261.22 351.09 43028.59 47996.04 2019-11-30 15:27:37.000 334 21261.18 351.12 43028.61 47996.03 2019-11-30 15:27:38.000 334 21261.16 351.12 43028.61 47996.00 2019-11-30 15:27:39.000 334 21261.15 351.13 43028.62 47995.98 2019-11-30 15:27:40.000 334 21261.07 351.13 43028.65 47995.98 2019-11-30 15:27:41.000 334 21261.00 351.13 43028.64 47995.95 2019-11-30 15:27:42.000 334 21260.97 351.14 43028.61 47995.94 2019-11-30 15:27:43.000 334 21260.94 351.18 43028.60 47995.92 2019-11-30 15:27:44.000 334 21260.86 351.26 43028.57 47995.89 2019-11-30 15:27:45.000 334 21260.82 351.31 43028.51 47995.81 2019-11-30 15:27:46.000 334 21260.80 351.33 43028.48 47995.79 2019-11-30 15:27:47.000 334 21260.72 351.40 43028.42 47995.70 2019-11-30 15:27:48.000 334 21260.69 351.47 43028.34 47995.61 2019-11-30 15:27:49.000 334 21260.65 351.52 43028.25 47995.51 2019-11-30 15:27:50.000 334 21260.67 351.55 43028.20 47995.47 2019-11-30 15:27:51.000 334 21260.71 351.58 43028.18 47995.42 2019-11-30 15:27:52.000 334 21260.76 351.58 43028.17 47995.40 2019-11-30 15:27:53.000 334 21260.84 351.59 43028.15 47995.38 2019-11-30 15:27:54.000 334 21260.87 351.58 43028.15 47995.41 2019-11-30 15:27:55.000 334 21260.86 351.60 43028.16 47995.44 2019-11-30 15:27:56.000 334 21260.91 351.58 43028.12 47995.43 2019-11-30 15:27:57.000 334 21260.94 351.56 43028.12 47995.46 2019-11-30 15:27:58.000 334 21260.98 351.61 43028.12 47995.44 2019-11-30 15:27:59.000 334 21261.00 351.65 43028.13 47995.48 2019-11-30 15:28:00.000 334 21261.02 351.66 43028.08 47995.47 2019-11-30 15:28:01.000 334 21261.06 351.64 43028.11 47995.52 2019-11-30 15:28:02.000 334 21261.08 351.62 43028.15 47995.52 2019-11-30 15:28:03.000 334 21261.14 351.58 43028.19 47995.54 2019-11-30 15:28:04.000 334 21261.20 351.53 43028.26 47995.61 2019-11-30 15:28:05.000 334 21261.17 351.55 43028.30 47995.68 2019-11-30 15:28:06.000 334 21261.21 351.55 43028.36 47995.72 2019-11-30 15:28:07.000 334 21261.22 351.54 43028.35 47995.79 2019-11-30 15:28:08.000 334 21261.19 351.55 43028.40 47995.79 2019-11-30 15:28:09.000 334 21261.16 351.54 43028.44 47995.81 2019-11-30 15:28:10.000 334 21261.15 351.55 43028.48 47995.87 2019-11-30 15:28:11.000 334 21261.19 351.54 43028.53 47995.89 2019-11-30 15:28:12.000 334 21261.22 351.53 43028.57 47995.95 2019-11-30 15:28:13.000 334 21261.24 351.55 43028.59 47995.97 2019-11-30 15:28:14.000 334 21261.26 351.55 43028.64 47996.05 2019-11-30 15:28:15.000 334 21261.28 351.58 43028.65 47996.07 2019-11-30 15:28:16.000 334 21261.28 351.61 43028.66 47996.07 2019-11-30 15:28:17.000 334 21261.25 351.64 43028.70 47996.08 2019-11-30 15:28:18.000 334 21261.25 351.65 43028.71 47996.09 2019-11-30 15:28:19.000 334 21261.23 351.69 43028.67 47996.13 2019-11-30 15:28:20.000 334 21261.20 351.73 43028.67 47996.09 2019-11-30 15:28:21.000 334 21261.17 351.71 43028.68 47996.09 2019-11-30 15:28:22.000 334 21261.17 351.72 43028.72 47996.10 2019-11-30 15:28:23.000 334 21261.19 351.73 43028.75 47996.10 2019-11-30 15:28:24.000 334 21261.18 351.77 43028.70 47996.10 2019-11-30 15:28:25.000 334 21261.16 351.77 43028.71 47996.09 2019-11-30 15:28:26.000 334 21261.17 351.79 43028.69 47996.07 2019-11-30 15:28:27.000 334 21261.11 351.81 43028.69 47996.06 2019-11-30 15:28:28.000 334 21261.09 351.81 43028.69 47996.06 2019-11-30 15:28:29.000 334 21261.08 351.84 43028.68 47996.06 2019-11-30 15:28:30.000 334 21261.08 351.84 43028.68 47996.02 2019-11-30 15:28:31.000 334 21261.06 351.84 43028.67 47996.04 2019-11-30 15:28:32.000 334 21261.03 351.86 43028.69 47996.02 2019-11-30 15:28:33.000 334 21261.07 351.87 43028.63 47996.02 2019-11-30 15:28:34.000 334 21261.04 351.89 43028.60 47996.01 2019-11-30 15:28:35.000 334 21261.06 351.89 43028.62 47995.99 2019-11-30 15:28:36.000 334 21261.05 351.87 43028.61 47995.93 2019-11-30 15:28:37.000 334 21261.08 351.85 43028.60 47995.99 2019-11-30 15:28:38.000 334 21261.10 351.83 43028.63 47995.98 2019-11-30 15:28:39.000 334 21261.10 351.83 43028.64 47996.02 2019-11-30 15:28:40.000 334 21261.09 351.82 43028.65 47996.01 2019-11-30 15:28:41.000 334 21261.08 351.82 43028.59 47996.01 2019-11-30 15:28:42.000 334 21261.07 351.82 43028.59 47996.02 2019-11-30 15:28:43.000 334 21261.05 351.79 43028.63 47996.02 2019-11-30 15:28:44.000 334 21261.04 351.78 43028.60 47996.00 2019-11-30 15:28:45.000 334 21261.00 351.79 43028.61 47996.02 2019-11-30 15:28:46.000 334 21260.98 351.79 43028.65 47996.02 2019-11-30 15:28:47.000 334 21261.00 351.79 43028.62 47995.98 2019-11-30 15:28:48.000 334 21261.03 351.76 43028.65 47995.99 2019-11-30 15:28:49.000 334 21261.03 351.73 43028.66 47995.99 2019-11-30 15:28:50.000 334 21261.03 351.73 43028.65 47996.00 2019-11-30 15:28:51.000 334 21261.06 351.75 43028.65 47996.00 2019-11-30 15:28:52.000 334 21261.06 351.73 43028.65 47996.01 2019-11-30 15:28:53.000 334 21261.10 351.72 43028.67 47996.02 2019-11-30 15:28:54.000 334 21261.13 351.73 43028.63 47996.01 2019-11-30 15:28:55.000 334 21261.17 351.72 43028.61 47996.02 2019-11-30 15:28:56.000 334 21261.22 351.65 43028.64 47996.06 2019-11-30 15:28:57.000 334 21261.26 351.59 43028.66 47996.05 2019-11-30 15:28:58.000 334 21261.35 351.59 43028.70 47996.13 2019-11-30 15:28:59.000 334 21261.39 351.59 43028.67 47996.14 2019-11-30 15:29:00.000 334 21261.40 351.58 43028.67 47996.17 2019-11-30 15:29:01.000 334 21261.41 351.57 43028.69 47996.19 2019-11-30 15:29:02.000 334 21261.41 351.59 43028.69 47996.20 2019-11-30 15:29:03.000 334 21261.43 351.58 43028.72 47996.21 2019-11-30 15:29:04.000 334 21261.43 351.57 43028.70 47996.20 2019-11-30 15:29:05.000 334 21261.43 351.58 43028.69 47996.21 2019-11-30 15:29:06.000 334 21261.40 351.58 43028.71 47996.26 2019-11-30 15:29:07.000 334 21261.37 351.61 43028.71 47996.23 2019-11-30 15:29:08.000 334 21261.35 351.61 43028.71 47996.21 2019-11-30 15:29:09.000 334 21261.34 351.57 43028.73 47996.22 2019-11-30 15:29:10.000 334 21261.31 351.58 43028.73 47996.17 2019-11-30 15:29:11.000 334 21261.25 351.58 43028.69 47996.17 2019-11-30 15:29:12.000 334 21261.23 351.56 43028.71 47996.15 2019-11-30 15:29:13.000 334 21261.22 351.57 43028.66 47996.13 2019-11-30 15:29:14.000 334 21261.19 351.57 43028.68 47996.14 2019-11-30 15:29:15.000 334 21261.15 351.53 43028.71 47996.12 2019-11-30 15:29:16.000 334 21261.13 351.50 43028.74 47996.15 2019-11-30 15:29:17.000 334 21261.09 351.52 43028.72 47996.10 2019-11-30 15:29:18.000 334 21261.07 351.52 43028.71 47996.12 2019-11-30 15:29:19.000 334 21261.09 351.54 43028.71 47996.11 2019-11-30 15:29:20.000 334 21261.08 351.55 43028.67 47996.04 2019-11-30 15:29:21.000 334 21261.08 351.56 43028.66 47996.05 2019-11-30 15:29:22.000 334 21261.05 351.53 43028.69 47996.03 2019-11-30 15:29:23.000 334 21260.99 351.51 43028.69 47996.01 2019-11-30 15:29:24.000 334 21261.01 351.49 43028.66 47996.00 2019-11-30 15:29:25.000 334 21261.03 351.40 43028.67 47996.03 2019-11-30 15:29:26.000 334 21261.06 351.31 43028.70 47996.02 2019-11-30 15:29:27.000 334 21261.11 351.25 43028.70 47996.04 2019-11-30 15:29:28.000 334 21261.12 351.20 43028.79 47996.08 2019-11-30 15:29:29.000 334 21261.17 351.15 43028.83 47996.15 2019-11-30 15:29:30.000 334 21261.20 351.10 43028.83 47996.19 2019-11-30 15:29:31.000 334 21261.22 351.05 43028.86 47996.22 2019-11-30 15:29:32.000 334 21261.28 350.99 43028.87 47996.25 2019-11-30 15:29:33.000 334 21261.28 351.02 43028.87 47996.29 2019-11-30 15:29:34.000 334 21261.28 351.01 43028.84 47996.31 2019-11-30 15:29:35.000 334 21261.29 350.99 43028.87 47996.29 2019-11-30 15:29:36.000 334 21261.34 350.94 43028.89 47996.31 2019-11-30 15:29:37.000 334 21261.40 350.87 43028.90 47996.34 2019-11-30 15:29:38.000 334 21261.46 350.86 43028.95 47996.38 2019-11-30 15:29:39.000 334 21261.53 350.82 43029.00 47996.47 2019-11-30 15:29:40.000 334 21261.57 350.79 43029.01 47996.52 2019-11-30 15:29:41.000 334 21261.60 350.77 43028.98 47996.53 2019-11-30 15:29:42.000 334 21261.64 350.75 43029.01 47996.59 2019-11-30 15:29:43.000 334 21261.68 350.76 43029.04 47996.60 2019-11-30 15:29:44.000 334 21261.69 350.76 43029.01 47996.62 2019-11-30 15:29:45.000 334 21261.72 350.76 43029.04 47996.63 2019-11-30 15:29:46.000 334 21261.75 350.78 43029.07 47996.67 2019-11-30 15:29:47.000 334 21261.76 350.80 43029.06 47996.66 2019-11-30 15:29:48.000 334 21261.79 350.82 43029.05 47996.67 2019-11-30 15:29:49.000 334 21261.81 350.85 43029.03 47996.68 2019-11-30 15:29:50.000 334 21261.82 350.86 43029.05 47996.70 2019-11-30 15:29:51.000 334 21261.78 350.89 43029.05 47996.64 2019-11-30 15:29:52.000 334 21261.76 350.94 43029.04 47996.66 2019-11-30 15:29:53.000 334 21261.72 350.98 43029.00 47996.62 2019-11-30 15:29:54.000 334 21261.69 350.98 43028.95 47996.60 2019-11-30 15:29:55.000 334 21261.68 350.96 43028.97 47996.62 2019-11-30 15:29:56.000 334 21261.67 350.93 43029.00 47996.57 2019-11-30 15:29:57.000 334 21261.70 350.91 43028.99 47996.57 2019-11-30 15:29:58.000 334 21261.68 350.90 43028.98 47996.61 2019-11-30 15:29:59.000 334 21261.67 350.91 43029.02 47996.62 2019-11-30 15:30:00.000 334 21261.66 350.92 43029.05 47996.62 2019-11-30 15:30:01.000 334 21261.62 350.92 43029.04 47996.61 2019-11-30 15:30:02.000 334 21261.60 350.94 43029.02 47996.61 2019-11-30 15:30:03.000 334 21261.65 350.93 43028.99 47996.58 2019-11-30 15:30:04.000 334 21261.64 350.96 43028.98 47996.59 2019-11-30 15:30:05.000 334 21261.61 350.94 43028.96 47996.55 2019-11-30 15:30:06.000 334 21261.60 350.94 43028.93 47996.52 2019-11-30 15:30:07.000 334 21261.61 350.95 43028.94 47996.54 2019-11-30 15:30:08.000 334 21261.61 350.95 43028.91 47996.50 2019-11-30 15:30:09.000 334 21261.64 350.95 43028.92 47996.50 2019-11-30 15:30:10.000 334 21261.66 350.93 43028.92 47996.47 2019-11-30 15:30:11.000 334 21261.66 350.94 43028.88 47996.48 2019-11-30 15:30:12.000 334 21261.65 350.94 43028.87 47996.47 2019-11-30 15:30:13.000 334 21261.64 350.95 43028.88 47996.47 2019-11-30 15:30:14.000 334 21261.70 350.93 43028.89 47996.48 2019-11-30 15:30:15.000 334 21261.66 350.95 43028.90 47996.49 2019-11-30 15:30:16.000 334 21261.66 350.97 43028.88 47996.50 2019-11-30 15:30:17.000 334 21261.66 350.99 43028.88 47996.47 2019-11-30 15:30:18.000 334 21261.65 350.95 43028.86 47996.49 2019-11-30 15:30:19.000 334 21261.66 350.93 43028.90 47996.48 2019-11-30 15:30:20.000 334 21261.68 350.94 43028.89 47996.49 2019-11-30 15:30:21.000 334 21261.69 350.97 43028.86 47996.50 2019-11-30 15:30:22.000 334 21261.72 350.98 43028.86 47996.52 2019-11-30 15:30:23.000 334 21261.74 351.03 43028.89 47996.52 2019-11-30 15:30:24.000 334 21261.76 351.03 43028.91 47996.49 2019-11-30 15:30:25.000 334 21261.78 351.05 43028.90 47996.55 2019-11-30 15:30:26.000 334 21261.82 351.06 43028.90 47996.54 2019-11-30 15:30:27.000 334 21261.83 351.08 43028.91 47996.56 2019-11-30 15:30:28.000 334 21261.84 351.13 43028.91 47996.58 2019-11-30 15:30:29.000 334 21261.83 351.16 43028.89 47996.55 2019-11-30 15:30:30.000 334 21261.82 351.20 43028.85 47996.54 2019-11-30 15:30:31.000 334 21261.80 351.23 43028.85 47996.55 2019-11-30 15:30:32.000 334 21261.78 351.24 43028.84 47996.50 2019-11-30 15:30:33.000 334 21261.74 351.24 43028.86 47996.51 2019-11-30 15:30:34.000 334 21261.73 351.24 43028.86 47996.52 2019-11-30 15:30:35.000 334 21261.72 351.26 43028.84 47996.47 2019-11-30 15:30:36.000 334 21261.72 351.24 43028.81 47996.45 2019-11-30 15:30:37.000 334 21261.70 351.23 43028.84 47996.44 2019-11-30 15:30:38.000 334 21261.65 351.22 43028.86 47996.45 2019-11-30 15:30:39.000 334 21261.57 351.22 43028.83 47996.42 2019-11-30 15:30:40.000 334 21261.56 351.16 43028.85 47996.41 2019-11-30 15:30:41.000 334 21261.56 351.15 43028.86 47996.37 2019-11-30 15:30:42.000 334 21261.57 351.12 43028.84 47996.44 2019-11-30 15:30:43.000 334 21261.54 351.10 43028.87 47996.41 2019-11-30 15:30:44.000 334 21261.55 351.05 43028.91 47996.42 2019-11-30 15:30:45.000 334 21261.52 351.05 43028.94 47996.43 2019-11-30 15:30:46.000 334 21261.44 351.06 43028.94 47996.46 2019-11-30 15:30:47.000 334 21261.41 351.04 43028.92 47996.41 2019-11-30 15:30:48.000 334 21261.42 351.03 43028.94 47996.44 2019-11-30 15:30:49.000 334 21261.45 351.00 43028.96 47996.47 2019-11-30 15:30:50.000 334 21261.46 350.99 43029.01 47996.47 2019-11-30 15:30:51.000 334 21261.48 351.00 43029.02 47996.48 2019-11-30 15:30:52.000 334 21261.48 351.01 43029.02 47996.52 2019-11-30 15:30:53.000 334 21261.48 351.06 43029.03 47996.52 2019-11-30 15:30:54.000 334 21261.47 351.14 43028.98 47996.51 2019-11-30 15:30:55.000 334 21261.51 351.15 43028.97 47996.48 2019-11-30 15:30:56.000 334 21261.52 351.15 43028.95 47996.49 2019-11-30 15:30:57.000 334 21261.53 351.16 43028.95 47996.44 2019-11-30 15:30:58.000 334 21261.56 351.18 43028.91 47996.47 2019-11-30 15:30:59.000 334 21261.60 351.18 43028.89 47996.45 2019-11-30 15:31:00.000 334 21261.62 351.17 43028.90 47996.45 2019-11-30 15:31:01.000 334 21261.68 351.17 43028.92 47996.52 2019-11-30 15:31:02.000 334 21261.73 351.22 43028.92 47996.49 2019-11-30 15:31:03.000 334 21261.78 351.23 43028.90 47996.53 2019-11-30 15:31:04.000 334 21261.85 351.24 43028.88 47996.55 2019-11-30 15:31:05.000 334 21261.89 351.27 43028.89 47996.59 2019-11-30 15:31:06.000 334 21261.89 351.30 43028.90 47996.59 2019-11-30 15:31:07.000 334 21261.91 351.32 43028.90 47996.57 2019-11-30 15:31:08.000 334 21261.89 351.37 43028.88 47996.58 2019-11-30 15:31:09.000 334 21261.87 351.40 43028.91 47996.56 2019-11-30 15:31:10.000 334 21261.83 351.44 43028.88 47996.54 2019-11-30 15:31:11.000 334 21261.79 351.48 43028.84 47996.55 2019-11-30 15:31:12.000 334 21261.76 351.50 43028.82 47996.49 2019-11-30 15:31:13.000 334 21261.75 351.50 43028.81 47996.44 2019-11-30 15:31:14.000 334 21261.79 351.52 43028.76 47996.44 2019-11-30 15:31:15.000 334 21261.77 351.54 43028.76 47996.43 2019-11-30 15:31:16.000 334 21261.74 351.52 43028.75 47996.42 2019-11-30 15:31:17.000 334 21261.77 351.52 43028.80 47996.40 2019-11-30 15:31:18.000 334 21261.81 351.53 43028.76 47996.40 2019-11-30 15:31:19.000 334 21261.85 351.50 43028.78 47996.43 2019-11-30 15:31:20.000 334 21261.87 351.49 43028.76 47996.46 2019-11-30 15:31:21.000 334 21261.89 351.48 43028.77 47996.49 2019-11-30 15:31:22.000 334 21261.94 351.46 43028.76 47996.52 2019-11-30 15:31:23.000 334 21261.96 351.44 43028.82 47996.56 2019-11-30 15:31:24.000 334 21261.98 351.42 43028.82 47996.57 2019-11-30 15:31:25.000 334 21262.01 351.45 43028.83 47996.60 2019-11-30 15:31:26.000 334 21262.00 351.51 43028.81 47996.61 2019-11-30 15:31:27.000 334 21262.02 351.55 43028.80 47996.61 2019-11-30 15:31:28.000 334 21261.97 351.60 43028.82 47996.63 2019-11-30 15:31:29.000 334 21261.97 351.60 43028.82 47996.61 2019-11-30 15:31:30.000 334 21261.93 351.64 43028.82 47996.57 2019-11-30 15:31:31.000 334 21261.88 351.65 43028.82 47996.55 2019-11-30 15:31:32.000 334 21261.85 351.68 43028.79 47996.53 2019-11-30 15:31:33.000 334 21261.85 351.70 43028.77 47996.52 2019-11-30 15:31:34.000 334 21261.82 351.73 43028.76 47996.47 2019-11-30 15:31:35.000 334 21261.79 351.70 43028.78 47996.44 2019-11-30 15:31:36.000 334 21261.76 351.71 43028.78 47996.44 2019-11-30 15:31:37.000 334 21261.69 351.73 43028.79 47996.43 2019-11-30 15:31:38.000 334 21261.68 351.73 43028.79 47996.41 2019-11-30 15:31:39.000 334 21261.65 351.72 43028.77 47996.43 2019-11-30 15:31:40.000 334 21261.64 351.73 43028.75 47996.40 2019-11-30 15:31:41.000 334 21261.63 351.74 43028.74 47996.36 2019-11-30 15:31:42.000 334 21261.64 351.71 43028.77 47996.38 2019-11-30 15:31:43.000 334 21261.61 351.70 43028.76 47996.39 2019-11-30 15:31:44.000 334 21261.63 351.68 43028.75 47996.34 2019-11-30 15:31:45.000 334 21261.65 351.61 43028.76 47996.37 2019-11-30 15:31:46.000 334 21261.61 351.53 43028.82 47996.34 2019-11-30 15:31:47.000 334 21261.61 351.49 43028.82 47996.35 2019-11-30 15:31:48.000 334 21261.67 351.46 43028.82 47996.46 2019-11-30 15:31:49.000 334 21261.69 351.44 43028.83 47996.41 2019-11-30 15:31:50.000 334 21261.72 351.42 43028.83 47996.47 2019-11-30 15:31:51.000 334 21261.79 351.38 43028.87 47996.50 2019-11-30 15:31:52.000 334 21261.86 351.38 43028.89 47996.55 2019-11-30 15:31:53.000 334 21261.91 351.35 43028.90 47996.57 2019-11-30 15:31:54.000 334 21261.99 351.39 43028.88 47996.61 2019-11-30 15:31:55.000 334 21262.06 351.35 43028.90 47996.66 2019-11-30 15:31:56.000 334 21262.11 351.32 43028.90 47996.68 2019-11-30 15:31:57.000 334 21262.18 351.31 43028.92 47996.74 2019-11-30 15:31:58.000 334 21262.19 351.34 43028.94 47996.74 2019-11-30 15:31:59.000 334 21262.21 351.34 43028.97 47996.79 2019-11-30 15:32:00.000 334 21262.19 351.31 43029.00 47996.79 2019-11-30 15:32:01.000 334 21262.16 351.33 43028.96 47996.80 2019-11-30 15:32:02.000 334 21262.11 351.34 43028.97 47996.75 2019-11-30 15:32:03.000 334 21262.07 351.31 43028.99 47996.77 2019-11-30 15:32:04.000 334 21262.04 351.31 43029.00 47996.75 2019-11-30 15:32:05.000 334 21262.01 351.31 43028.98 47996.75 2019-11-30 15:32:06.000 334 21262.01 351.32 43028.99 47996.75 2019-11-30 15:32:07.000 334 21261.98 351.31 43028.98 47996.73 2019-11-30 15:32:08.000 334 21261.97 351.29 43029.00 47996.72 2019-11-30 15:32:09.000 334 21261.92 351.30 43028.97 47996.75 2019-11-30 15:32:10.000 334 21261.92 351.29 43028.95 47996.71 2019-11-30 15:32:11.000 334 21261.94 351.30 43028.93 47996.71 2019-11-30 15:32:12.000 334 21261.94 351.30 43028.95 47996.71 2019-11-30 15:32:13.000 334 21261.92 351.32 43028.95 47996.68 2019-11-30 15:32:14.000 334 21261.94 351.34 43028.92 47996.67 2019-11-30 15:32:15.000 334 21261.92 351.36 43028.89 47996.67 2019-11-30 15:32:16.000 334 21261.92 351.36 43028.88 47996.62 2019-11-30 15:32:17.000 334 21261.92 351.36 43028.87 47996.61 2019-11-30 15:32:18.000 334 21261.91 351.35 43028.84 47996.57 2019-11-30 15:32:19.000 334 21261.84 351.36 43028.82 47996.56 2019-11-30 15:32:20.000 334 21261.86 351.34 43028.82 47996.50 2019-11-30 15:32:21.000 334 21261.87 351.34 43028.83 47996.53 2019-11-30 15:32:22.000 334 21261.85 351.29 43028.82 47996.53 2019-11-30 15:32:23.000 334 21261.87 351.24 43028.80 47996.54 2019-11-30 15:32:24.000 334 21261.90 351.21 43028.82 47996.53 2019-11-30 15:32:25.000 334 21261.92 351.18 43028.79 47996.54 2019-11-30 15:32:26.000 334 21261.94 351.15 43028.82 47996.54 2019-11-30 15:32:27.000 334 21261.97 351.15 43028.81 47996.56 2019-11-30 15:32:28.000 334 21262.02 351.11 43028.80 47996.55 2019-11-30 15:32:29.000 334 21262.08 351.10 43028.83 47996.57 2019-11-30 15:32:30.000 334 21262.13 351.11 43028.85 47996.63 2019-11-30 15:32:31.000 334 21262.16 351.10 43028.87 47996.64 2019-11-30 15:32:32.000 334 21262.25 351.06 43028.88 47996.65 2019-11-30 15:32:33.000 334 21262.28 351.02 43028.87 47996.69 2019-11-30 15:32:34.000 334 21262.29 351.00 43028.92 47996.74 2019-11-30 15:32:35.000 334 21262.33 350.96 43028.97 47996.78 2019-11-30 15:32:36.000 334 21262.31 350.98 43028.98 47996.84 2019-11-30 15:32:37.000 334 21262.33 350.99 43029.02 47996.89 2019-11-30 15:32:38.000 334 21262.33 350.99 43029.04 47996.89 2019-11-30 15:32:39.000 334 21262.30 350.99 43029.06 47996.91 2019-11-30 15:32:40.000 334 21262.25 350.99 43029.10 47996.90 2019-11-30 15:32:41.000 334 21262.25 350.98 43029.13 47996.93 2019-11-30 15:32:42.000 334 21262.19 350.98 43029.16 47996.94 2019-11-30 15:32:43.000 334 21262.16 350.98 43029.15 47996.93 2019-11-30 15:32:44.000 334 21262.14 350.98 43029.18 47996.94 2019-11-30 15:32:45.000 334 21262.12 350.98 43029.20 47996.93 2019-11-30 15:32:46.000 334 21262.09 350.97 43029.18 47996.97 2019-11-30 15:32:47.000 334 21262.10 350.97 43029.20 47996.95 2019-11-30 15:32:48.000 334 21262.12 350.96 43029.18 47996.98 2019-11-30 15:32:49.000 334 21262.11 350.96 43029.19 47996.98 2019-11-30 15:32:50.000 334 21262.17 350.96 43029.21 47997.00 2019-11-30 15:32:51.000 334 21262.24 350.97 43029.24 47997.02 2019-11-30 15:32:52.000 334 21262.29 350.96 43029.25 47997.04 2019-11-30 15:32:53.000 334 21262.35 350.96 43029.26 47997.07 2019-11-30 15:32:54.000 334 21262.36 350.98 43029.28 47997.08 2019-11-30 15:32:55.000 334 21262.37 350.98 43029.31 47997.09 2019-11-30 15:32:56.000 334 21262.37 350.99 43029.33 47997.10 2019-11-30 15:32:57.000 334 21262.36 350.98 43029.32 47997.13 2019-11-30 15:32:58.000 334 21262.36 351.00 43029.33 47997.12 2019-11-30 15:32:59.000 334 21262.30 351.01 43029.33 47997.12 2019-11-30 15:33:00.000 334 21262.26 351.01 43029.32 47997.13 2019-11-30 15:33:01.000 334 21262.22 351.00 43029.33 47997.08 2019-11-30 15:33:02.000 334 21262.19 351.03 43029.34 47997.10 2019-11-30 15:33:03.000 334 21262.14 351.04 43029.32 47997.10 2019-11-30 15:33:04.000 334 21262.13 351.03 43029.33 47997.06 2019-11-30 15:33:05.000 334 21262.11 351.05 43029.35 47997.03 2019-11-30 15:33:06.000 334 21262.08 351.07 43029.34 47997.04 2019-11-30 15:33:07.000 334 21262.05 351.08 43029.33 47997.02 2019-11-30 15:33:08.000 334 21262.02 351.08 43029.34 47996.99 2019-11-30 15:33:09.000 334 21261.99 351.08 43029.35 47996.95 2019-11-30 15:33:10.000 334 21261.91 351.07 43029.32 47996.91 2019-11-30 15:33:11.000 334 21261.90 351.06 43029.32 47996.94 2019-11-30 15:33:12.000 334 21261.90 351.05 43029.32 47996.91 2019-11-30 15:33:13.000 334 21261.89 351.05 43029.31 47996.90 2019-11-30 15:33:14.000 334 21261.85 351.06 43029.33 47996.89 2019-11-30 15:33:15.000 334 21261.83 351.06 43029.27 47996.89 2019-11-30 15:33:16.000 334 21261.80 351.11 43029.24 47996.86 2019-11-30 15:33:17.000 334 21261.80 351.11 43029.23 47996.82 2019-11-30 15:33:18.000 334 21261.80 351.09 43029.17 47996.77 2019-11-30 15:33:19.000 334 21261.77 351.11 43029.12 47996.75 2019-11-30 15:33:20.000 334 21261.78 351.13 43029.13 47996.72 2019-11-30 15:33:21.000 334 21261.78 351.16 43029.10 47996.74 2019-11-30 15:33:22.000 334 21261.79 351.20 43029.08 47996.69 2019-11-30 15:33:23.000 334 21261.82 351.22 43029.06 47996.67 2019-11-30 15:33:24.000 334 21261.83 351.24 43028.99 47996.64 2019-11-30 15:33:25.000 334 21261.83 351.29 43028.96 47996.65 2019-11-30 15:33:26.000 334 21261.82 351.26 43028.97 47996.58 2019-11-30 15:33:27.000 334 21261.83 351.21 43028.97 47996.58 2019-11-30 15:33:28.000 334 21261.85 351.22 43028.98 47996.61 2019-11-30 15:33:29.000 334 21261.88 351.26 43028.98 47996.61 2019-11-30 15:33:30.000 334 21261.92 351.29 43028.96 47996.61 2019-11-30 15:33:31.000 334 21261.94 351.30 43028.95 47996.61 2019-11-30 15:33:32.000 334 21261.93 351.38 43028.95 47996.61 2019-11-30 15:33:33.000 334 21261.92 351.40 43028.93 47996.61 2019-11-30 15:33:34.000 334 21261.94 351.41 43028.89 47996.59 2019-11-30 15:33:35.000 334 21261.94 351.42 43028.93 47996.61 2019-11-30 15:33:36.000 334 21261.93 351.42 43028.91 47996.58 2019-11-30 15:33:37.000 334 21261.92 351.41 43028.93 47996.60 2019-11-30 15:33:38.000 334 21261.93 351.42 43028.94 47996.59 2019-11-30 15:33:39.000 334 21261.90 351.47 43028.94 47996.60 2019-11-30 15:33:40.000 334 21261.87 351.45 43028.92 47996.60 2019-11-30 15:33:41.000 334 21261.82 351.43 43028.91 47996.59 2019-11-30 15:33:42.000 334 21261.86 351.41 43028.93 47996.58 2019-11-30 15:33:43.000 334 21261.84 351.41 43028.92 47996.58 2019-11-30 15:33:44.000 334 21261.80 351.42 43028.94 47996.60 2019-11-30 15:33:45.000 334 21261.79 351.43 43028.92 47996.58 2019-11-30 15:33:46.000 334 21261.80 351.40 43028.92 47996.57 2019-11-30 15:33:47.000 334 21261.76 351.37 43028.94 47996.56 2019-11-30 15:33:48.000 334 21261.70 351.37 43028.94 47996.57 2019-11-30 15:33:49.000 334 21261.69 351.35 43028.93 47996.57 2019-11-30 15:33:50.000 334 21261.64 351.34 43028.94 47996.58 2019-11-30 15:33:51.000 334 21261.66 351.33 43028.97 47996.57 2019-11-30 15:33:52.000 334 21261.70 351.33 43028.95 47996.61 2019-11-30 15:33:53.000 334 21261.70 351.33 43028.96 47996.57 2019-11-30 15:33:54.000 334 21261.72 351.33 43028.94 47996.61 2019-11-30 15:33:55.000 334 21261.74 351.34 43028.97 47996.59 2019-11-30 15:33:56.000 334 21261.77 351.33 43028.97 47996.61 2019-11-30 15:33:57.000 334 21261.78 351.32 43028.99 47996.63 2019-11-30 15:33:58.000 334 21261.77 351.33 43029.01 47996.61 2019-11-30 15:33:59.000 334 21261.77 351.31 43028.99 47996.62 2019-11-30 15:34:00.000 334 21261.76 351.32 43028.96 47996.62 2019-11-30 15:34:01.000 334 21261.72 351.32 43028.95 47996.63 2019-11-30 15:34:02.000 334 21261.73 351.31 43028.93 47996.61 2019-11-30 15:34:03.000 334 21261.75 351.30 43028.92 47996.57 2019-11-30 15:34:04.000 334 21261.76 351.31 43028.96 47996.58 2019-11-30 15:34:05.000 334 21261.81 351.34 43028.92 47996.59 2019-11-30 15:34:06.000 334 21261.83 351.34 43028.88 47996.58 2019-11-30 15:34:07.000 334 21261.83 351.34 43028.90 47996.59 2019-11-30 15:34:08.000 334 21261.85 351.34 43028.91 47996.58 2019-11-30 15:34:09.000 334 21261.88 351.35 43028.92 47996.61 2019-11-30 15:34:10.000 334 21261.86 351.38 43028.90 47996.60 2019-11-30 15:34:11.000 334 21261.84 351.41 43028.90 47996.60 2019-11-30 15:34:12.000 334 21261.84 351.39 43028.92 47996.65 2019-11-30 15:34:13.000 334 21261.83 351.40 43028.93 47996.64 2019-11-30 15:34:14.000 334 21261.80 351.39 43028.93 47996.64 2019-11-30 15:34:15.000 334 21261.78 351.41 43028.90 47996.62 2019-11-30 15:34:16.000 334 21261.72 351.42 43028.93 47996.61 2019-11-30 15:34:17.000 334 21261.64 351.47 43028.91 47996.60 2019-11-30 15:34:18.000 334 21261.58 351.49 43028.88 47996.55 2019-11-30 15:34:19.000 334 21261.52 351.48 43028.87 47996.50 2019-11-30 15:34:20.000 334 21261.51 351.49 43028.85 47996.45 2019-11-30 15:34:21.000 334 21261.57 351.48 43028.81 47996.42 2019-11-30 15:34:22.000 334 21261.62 351.46 43028.78 47996.41 2019-11-30 15:34:23.000 334 21261.64 351.44 43028.80 47996.46 2019-11-30 15:34:24.000 334 21261.64 351.42 43028.79 47996.44 2019-11-30 15:34:25.000 334 21261.67 351.42 43028.79 47996.43 2019-11-30 15:34:26.000 334 21261.70 351.43 43028.79 47996.41 2019-11-30 15:34:27.000 334 21261.69 351.46 43028.78 47996.44 2019-11-30 15:34:28.000 334 21261.73 351.47 43028.78 47996.45 2019-11-30 15:34:29.000 334 21261.77 351.47 43028.77 47996.46 2019-11-30 15:34:30.000 334 21261.77 351.47 43028.78 47996.46 2019-11-30 15:34:31.000 334 21261.82 351.43 43028.77 47996.49 2019-11-30 15:34:32.000 334 21261.86 351.42 43028.78 47996.53 2019-11-30 15:34:33.000 334 21261.89 351.44 43028.80 47996.52 2019-11-30 15:34:34.000 334 21261.89 351.41 43028.84 47996.55 2019-11-30 15:34:35.000 334 21261.87 351.37 43028.86 47996.56 2019-11-30 15:34:36.000 334 21261.87 351.32 43028.88 47996.60 2019-11-30 15:34:37.000 334 21261.89 351.32 43028.92 47996.59 2019-11-30 15:34:38.000 334 21261.91 351.32 43028.95 47996.67 2019-11-30 15:34:39.000 334 21261.94 351.36 43028.99 47996.72 2019-11-30 15:34:40.000 334 21261.95 351.36 43028.99 47996.69 2019-11-30 15:34:41.000 334 21261.96 351.38 43028.99 47996.73 2019-11-30 15:34:42.000 334 21262.00 351.39 43028.99 47996.73 2019-11-30 15:34:43.000 334 21262.04 351.42 43028.97 47996.79 2019-11-30 15:34:44.000 334 21262.08 351.44 43028.97 47996.75 2019-11-30 15:34:45.000 334 21262.12 351.43 43028.99 47996.78 2019-11-30 15:34:46.000 334 21262.13 351.48 43028.99 47996.78 2019-11-30 15:34:47.000 334 21262.12 351.50 43029.01 47996.81 2019-11-30 15:34:48.000 334 21262.13 351.52 43029.03 47996.81 2019-11-30 15:34:49.000 334 21262.12 351.53 43029.01 47996.81 2019-11-30 15:34:50.000 334 21262.14 351.55 43028.98 47996.80 2019-11-30 15:34:51.000 334 21262.07 351.59 43028.95 47996.79 2019-11-30 15:34:52.000 334 21262.01 351.64 43028.93 47996.77 2019-11-30 15:34:53.000 334 21261.99 351.67 43028.94 47996.74 2019-11-30 15:34:54.000 334 21261.96 351.70 43028.93 47996.74 2019-11-30 15:34:55.000 334 21261.92 351.70 43028.92 47996.71 2019-11-30 15:34:56.000 334 21261.88 351.70 43028.92 47996.68 2019-11-30 15:34:57.000 334 21261.84 351.73 43028.94 47996.68 2019-11-30 15:34:58.000 334 21261.75 351.75 43028.93 47996.66 2019-11-30 15:34:59.000 334 21261.68 351.75 43028.96 47996.64 2019-11-30 15:35:00.000 334 21261.64 351.74 43028.97 47996.59 2019-11-30 15:35:01.000 334 21261.59 351.72 43028.98 47996.58 2019-11-30 15:35:02.000 334 21261.54 351.70 43028.96 47996.58 2019-11-30 15:35:03.000 334 21261.47 351.73 43028.95 47996.56 2019-11-30 15:35:04.000 334 21261.43 351.71 43028.92 47996.51 2019-11-30 15:35:05.000 334 21261.44 351.66 43028.91 47996.49 2019-11-30 15:35:06.000 334 21261.41 351.63 43028.89 47996.50 2019-11-30 15:35:07.000 334 21261.44 351.57 43028.90 47996.44 2019-11-30 15:35:08.000 334 21261.45 351.51 43028.94 47996.46 2019-11-30 15:35:09.000 334 21261.50 351.49 43028.95 47996.49 2019-11-30 15:35:10.000 334 21261.55 351.44 43028.94 47996.50 2019-11-30 15:35:11.000 334 21261.59 351.40 43028.96 47996.52 2019-11-30 15:35:12.000 334 21261.65 351.34 43028.97 47996.56 2019-11-30 15:35:13.000 334 21261.70 351.31 43028.98 47996.59 2019-11-30 15:35:14.000 334 21261.78 351.27 43028.99 47996.63 2019-11-30 15:35:15.000 334 21261.81 351.27 43028.98 47996.65 2019-11-30 15:35:16.000 334 21261.85 351.27 43029.01 47996.70 2019-11-30 15:35:17.000 334 21261.95 351.25 43029.02 47996.75 2019-11-30 15:35:18.000 334 21261.98 351.25 43029.02 47996.75 2019-11-30 15:35:19.000 334 21262.04 351.21 43029.00 47996.77 2019-11-30 15:35:20.000 334 21262.05 351.22 43029.03 47996.82 2019-11-30 15:35:21.000 334 21262.07 351.23 43029.08 47996.86 2019-11-30 15:35:22.000 334 21262.09 351.24 43029.11 47996.84 2019-11-30 15:35:23.000 334 21262.03 351.28 43029.08 47996.90 2019-11-30 15:35:24.000 334 21262.03 351.30 43029.13 47996.89 2019-11-30 15:35:25.000 334 21262.00 351.32 43029.14 47996.89 2019-11-30 15:35:26.000 334 21261.93 351.31 43029.15 47996.86 2019-11-30 15:35:27.000 334 21261.87 351.35 43029.14 47996.90 2019-11-30 15:35:28.000 334 21261.85 351.34 43029.17 47996.86 2019-11-30 15:35:29.000 334 21261.76 351.37 43029.16 47996.83 2019-11-30 15:35:30.000 334 21261.71 351.40 43029.15 47996.79 2019-11-30 15:35:31.000 334 21261.69 351.40 43029.15 47996.77 2019-11-30 15:35:32.000 334 21261.73 351.40 43029.12 47996.77 2019-11-30 15:35:33.000 334 21261.75 351.38 43029.13 47996.75 2019-11-30 15:35:34.000 334 21261.75 351.37 43029.13 47996.76 2019-11-30 15:35:35.000 334 21261.74 351.39 43029.12 47996.76 2019-11-30 15:35:36.000 334 21261.74 351.41 43029.10 47996.76 2019-11-30 15:35:37.000 334 21261.76 351.40 43029.11 47996.72 2019-11-30 15:35:38.000 334 21261.77 351.40 43029.12 47996.75 2019-11-30 15:35:39.000 334 21261.80 351.40 43029.10 47996.74 2019-11-30 15:35:40.000 334 21261.75 351.42 43029.10 47996.73 2019-11-30 15:35:41.000 334 21261.76 351.39 43029.11 47996.73 2019-11-30 15:35:42.000 334 21261.74 351.40 43029.08 47996.70 2019-11-30 15:35:43.000 334 21261.73 351.40 43029.08 47996.71 2019-11-30 15:35:44.000 334 21261.72 351.40 43029.09 47996.71 2019-11-30 15:35:45.000 334 21261.73 351.40 43029.09 47996.70 2019-11-30 15:35:46.000 334 21261.71 351.40 43029.09 47996.70 2019-11-30 15:35:47.000 334 21261.71 351.40 43029.07 47996.70 2019-11-30 15:35:48.000 334 21261.70 351.40 43029.08 47996.70 2019-11-30 15:35:49.000 334 21261.69 351.37 43029.09 47996.72 2019-11-30 15:35:50.000 334 21261.68 351.37 43029.09 47996.70 2019-11-30 15:35:51.000 334 21261.66 351.34 43029.09 47996.67 2019-11-30 15:35:52.000 334 21261.62 351.36 43029.05 47996.67 2019-11-30 15:35:53.000 334 21261.57 351.38 43029.03 47996.62 2019-11-30 15:35:54.000 334 21261.52 351.42 43028.97 47996.62 2019-11-30 15:35:55.000 334 21261.49 351.41 43028.98 47996.55 2019-11-30 15:35:56.000 334 21261.41 351.42 43028.95 47996.52 2019-11-30 15:35:57.000 334 21261.38 351.42 43028.94 47996.51 2019-11-30 15:35:58.000 334 21261.38 351.38 43028.91 47996.45 2019-11-30 15:35:59.000 334 21261.39 351.35 43028.92 47996.46 2019-11-30 15:36:00.000 334 21261.42 351.33 43028.91 47996.44 2019-11-30 15:36:01.000 334 21261.42 351.36 43028.92 47996.45 2019-11-30 15:36:02.000 334 21261.42 351.38 43028.90 47996.44 2019-11-30 15:36:03.000 334 21261.43 351.37 43028.88 47996.41 2019-11-30 15:36:04.000 334 21261.47 351.37 43028.87 47996.42 2019-11-30 15:36:05.000 334 21261.50 351.38 43028.84 47996.45 2019-11-30 15:36:06.000 334 21261.51 351.36 43028.85 47996.43 2019-11-30 15:36:07.000 334 21261.54 351.30 43028.85 47996.46 2019-11-30 15:36:08.000 334 21261.57 351.27 43028.86 47996.48 2019-11-30 15:36:09.000 334 21261.61 351.27 43028.89 47996.49 2019-11-30 15:36:10.000 334 21261.66 351.26 43028.92 47996.54 2019-11-30 15:36:11.000 334 21261.65 351.26 43028.89 47996.54 2019-11-30 15:36:12.000 334 21261.65 351.26 43028.88 47996.58 2019-11-30 15:36:13.000 334 21261.67 351.24 43028.96 47996.60 2019-11-30 15:36:14.000 334 21261.72 351.21 43029.00 47996.63 2019-11-30 15:36:15.000 334 21261.71 351.21 43029.01 47996.64 2019-11-30 15:36:16.000 334 21261.74 351.21 43029.03 47996.69 2019-11-30 15:36:17.000 334 21261.78 351.24 43029.07 47996.68 2019-11-30 15:36:18.000 334 21261.80 351.25 43029.04 47996.69 2019-11-30 15:36:19.000 334 21261.84 351.26 43029.02 47996.71 2019-11-30 15:36:20.000 334 21261.88 351.28 43029.04 47996.75 2019-11-30 15:36:21.000 334 21261.92 351.30 43029.04 47996.78 2019-11-30 15:36:22.000 334 21261.96 351.28 43029.03 47996.76 2019-11-30 15:36:23.000 334 21261.97 351.26 43029.02 47996.80 2019-11-30 15:36:24.000 334 21262.01 351.25 43029.02 47996.82 2019-11-30 15:36:25.000 334 21261.96 351.28 43029.03 47996.82 2019-11-30 15:36:26.000 334 21261.94 351.25 43029.07 47996.81 2019-11-30 15:36:27.000 334 21261.89 351.28 43029.10 47996.82 2019-11-30 15:36:28.000 334 21261.89 351.25 43029.12 47996.82 2019-11-30 15:36:29.000 334 21261.91 351.22 43029.13 47996.82 2019-11-30 15:36:30.000 334 21261.89 351.25 43029.12 47996.81 2019-11-30 15:36:31.000 334 21261.90 351.24 43029.13 47996.80 2019-11-30 15:36:32.000 334 21261.91 351.24 43029.13 47996.81 2019-11-30 15:36:33.000 334 21261.90 351.25 43029.13 47996.83 2019-11-30 15:36:34.000 334 21261.88 351.27 43029.11 47996.80 2019-11-30 15:36:35.000 334 21261.91 351.30 43029.06 47996.82 2019-11-30 15:36:36.000 334 21261.85 351.33 43029.08 47996.80 2019-11-30 15:36:37.000 334 21261.84 351.42 43029.07 47996.80 2019-11-30 15:36:38.000 334 21261.83 351.48 43029.01 47996.75 2019-11-30 15:36:39.000 334 21261.87 351.51 43028.97 47996.70 2019-11-30 15:36:40.000 334 21261.86 351.52 43028.95 47996.67 2019-11-30 15:36:41.000 334 21261.88 351.50 43028.94 47996.66 2019-11-30 15:36:42.000 334 21261.88 351.50 43028.92 47996.68 2019-11-30 15:36:43.000 334 21261.89 351.52 43028.92 47996.66 2019-11-30 15:36:44.000 334 21261.88 351.50 43028.92 47996.64 2019-11-30 15:36:45.000 334 21261.92 351.46 43028.93 47996.65 2019-11-30 15:36:46.000 334 21261.89 351.46 43028.94 47996.67 2019-11-30 15:36:47.000 334 21261.91 351.40 43028.94 47996.69 2019-11-30 15:36:48.000 334 21261.92 351.34 43028.98 47996.71 2019-11-30 15:36:49.000 334 21261.91 351.31 43029.01 47996.74 2019-11-30 15:36:50.000 334 21261.91 351.28 43029.07 47996.77 2019-11-30 15:36:51.000 334 21261.91 351.24 43029.09 47996.80 2019-11-30 15:36:52.000 334 21261.91 351.23 43029.14 47996.88 2019-11-30 15:36:53.000 334 21261.91 351.22 43029.17 47996.87 2019-11-30 15:36:54.000 334 21261.91 351.20 43029.14 47996.89 2019-11-30 15:36:55.000 334 21261.91 351.18 43029.17 47996.90 2019-11-30 15:36:56.000 334 21261.95 351.17 43029.16 47996.91 2019-11-30 15:36:57.000 334 21261.97 351.18 43029.16 47996.93 2019-11-30 15:36:58.000 334 21261.96 351.23 43029.15 47996.95 2019-11-30 15:36:59.000 334 21261.95 351.27 43029.16 47996.92 2019-11-30 15:37:00.000 334 21261.95 351.29 43029.12 47996.87 2019-11-30 15:37:01.000 334 21261.94 351.26 43029.12 47996.87 2019-11-30 15:37:02.000 334 21261.98 351.21 43029.15 47996.88 2019-11-30 15:37:03.000 334 21262.05 351.17 43029.14 47996.90 2019-11-30 15:37:04.000 334 21262.06 351.18 43029.14 47996.90 2019-11-30 15:37:05.000 334 21262.06 351.22 43029.20 47996.91 2019-11-30 15:37:06.000 334 21262.04 351.21 43029.20 47996.98 2019-11-30 15:37:07.000 334 21262.03 351.21 43029.21 47996.96 2019-11-30 15:37:08.000 334 21262.07 351.18 43029.23 47996.98 2019-11-30 15:37:09.000 334 21262.06 351.17 43029.22 47997.00 2019-11-30 15:37:10.000 334 21262.08 351.19 43029.23 47996.99 2019-11-30 15:37:11.000 334 21262.13 351.18 43029.23 47997.03 2019-11-30 15:37:12.000 334 21262.17 351.19 43029.26 47997.06 2019-11-30 15:37:13.000 334 21262.22 351.17 43029.24 47997.04 2019-11-30 15:37:14.000 334 21262.22 351.16 43029.29 47997.14 2019-11-30 15:37:15.000 334 21262.23 351.15 43029.30 47997.14 2019-11-30 15:37:16.000 334 21262.25 351.12 43029.36 47997.16 2019-11-30 15:37:17.000 334 21262.25 351.10 43029.38 47997.16 2019-11-30 15:37:18.000 334 21262.24 351.14 43029.40 47997.21 2019-11-30 15:37:19.000 334 21262.18 351.14 43029.41 47997.25 2019-11-30 15:37:20.000 334 21262.15 351.16 43029.43 47997.23 2019-11-30 15:37:21.000 334 21262.09 351.18 43029.42 47997.23 2019-11-30 15:37:22.000 334 21262.06 351.20 43029.41 47997.21 2019-11-30 15:37:23.000 334 21262.02 351.19 43029.39 47997.16 2019-11-30 15:37:24.000 334 21261.98 351.18 43029.40 47997.16 2019-11-30 15:37:25.000 334 21261.93 351.14 43029.40 47997.13 2019-11-30 15:37:26.000 334 21261.92 351.10 43029.43 47997.14 2019-11-30 15:37:27.000 334 21261.93 351.06 43029.44 47997.12 2019-11-30 15:37:28.000 334 21261.98 351.03 43029.44 47997.14 2019-11-30 15:37:29.000 334 21261.99 350.99 43029.46 47997.17 2019-11-30 15:37:30.000 334 21262.00 350.98 43029.47 47997.17 2019-11-30 15:37:31.000 334 21262.05 350.98 43029.46 47997.19 2019-11-30 15:37:32.000 334 21262.06 350.95 43029.49 47997.22 2019-11-30 15:37:33.000 334 21262.10 350.94 43029.47 47997.25 2019-11-30 15:37:34.000 334 21262.14 350.95 43029.51 47997.30 2019-11-30 15:37:35.000 334 21262.17 350.97 43029.48 47997.29 2019-11-30 15:37:36.000 334 21262.17 350.99 43029.46 47997.31 2019-11-30 15:37:37.000 334 21262.17 351.01 43029.46 47997.29 2019-11-30 15:37:38.000 334 21262.17 351.05 43029.47 47997.32 2019-11-30 15:37:39.000 334 21262.17 351.09 43029.48 47997.28 2019-11-30 15:37:40.000 334 21262.13 351.12 43029.47 47997.28 2019-11-30 15:37:41.000 334 21262.10 351.11 43029.49 47997.29 2019-11-30 15:37:42.000 334 21262.01 351.13 43029.47 47997.20 2019-11-30 15:37:43.000 334 21261.96 351.14 43029.45 47997.22 2019-11-30 15:37:44.000 334 21261.91 351.17 43029.47 47997.17 2019-11-30 15:37:45.000 334 21261.84 351.19 43029.42 47997.13 2019-11-30 15:37:46.000 334 21261.79 351.18 43029.44 47997.09 2019-11-30 15:37:47.000 334 21261.72 351.21 43029.40 47997.02 2019-11-30 15:37:48.000 334 21261.70 351.23 43029.37 47997.03 2019-11-30 15:37:49.000 334 21261.67 351.25 43029.38 47996.97 2019-11-30 15:37:50.000 334 21261.70 351.22 43029.34 47996.97 2019-11-30 15:37:51.000 334 21261.74 351.24 43029.32 47996.94 2019-11-30 15:37:52.000 334 21261.78 351.24 43029.31 47996.96 2019-11-30 15:37:53.000 334 21261.78 351.22 43029.32 47996.96 2019-11-30 15:37:54.000 334 21261.82 351.23 43029.30 47996.98 2019-11-30 15:37:55.000 334 21261.84 351.22 43029.30 47997.01 2019-11-30 15:37:56.000 334 21261.79 351.17 43029.33 47996.99 2019-11-30 15:37:57.000 334 21261.80 351.14 43029.36 47996.99 2019-11-30 15:37:58.000 334 21261.76 351.13 43029.38 47997.01 2019-11-30 15:37:59.000 334 21261.75 351.17 43029.36 47997.02 2019-11-30 15:38:00.000 334 21261.75 351.17 43029.38 47997.03 2019-11-30 15:38:01.000 334 21261.72 351.17 43029.34 47996.98 2019-11-30 15:38:02.000 334 21261.74 351.14 43029.33 47996.99 2019-11-30 15:38:03.000 334 21261.75 351.07 43029.32 47996.98 2019-11-30 15:38:04.000 334 21261.78 350.98 43029.32 47996.96 2019-11-30 15:38:05.000 334 21261.82 350.92 43029.34 47996.97 2019-11-30 15:38:06.000 334 21261.85 350.85 43029.37 47997.01 2019-11-30 15:38:07.000 334 21261.89 350.78 43029.44 47997.03 2019-11-30 15:38:08.000 334 21261.94 350.73 43029.47 47997.09 2019-11-30 15:38:09.000 334 21261.99 350.70 43029.46 47997.15 2019-11-30 15:38:10.000 334 21262.05 350.71 43029.47 47997.21 2019-11-30 15:38:11.000 334 21262.16 350.70 43029.48 47997.24 2019-11-30 15:38:12.000 334 21262.24 350.74 43029.47 47997.29 2019-11-30 15:38:13.000 334 21262.27 350.74 43029.44 47997.29 2019-11-30 15:38:14.000 334 21262.32 350.72 43029.48 47997.32 2019-11-30 15:38:15.000 334 21262.37 350.73 43029.50 47997.40 2019-11-30 15:38:16.000 334 21262.41 350.74 43029.52 47997.37 2019-11-30 15:38:17.000 334 21262.44 350.76 43029.53 47997.44 2019-11-30 15:38:18.000 334 21262.44 350.79 43029.55 47997.46 2019-11-30 15:38:19.000 334 21262.41 350.84 43029.52 47997.41 2019-11-30 15:38:20.000 334 21262.37 350.81 43029.57 47997.46 2019-11-30 15:38:21.000 334 21262.35 350.83 43029.59 47997.46 2019-11-30 15:38:22.000 334 21262.31 350.83 43029.62 47997.44 2019-11-30 15:38:23.000 334 21262.26 350.83 43029.65 47997.43 2019-11-30 15:38:24.000 334 21262.23 350.81 43029.64 47997.41 2019-11-30 15:38:25.000 334 21262.20 350.80 43029.63 47997.39 2019-11-30 15:38:26.000 334 21262.14 350.77 43029.68 47997.40 2019-11-30 15:38:27.000 334 21262.10 350.74 43029.68 47997.41 2019-11-30 15:38:28.000 334 21262.08 350.72 43029.68 47997.41 2019-11-30 15:38:29.000 334 21262.09 350.72 43029.66 47997.41 2019-11-30 15:38:30.000 334 21262.08 350.71 43029.66 47997.38 2019-11-30 15:38:31.000 334 21262.04 350.68 43029.67 47997.41 2019-11-30 15:38:32.000 334 21262.02 350.62 43029.68 47997.37 2019-11-30 15:38:33.000 334 21262.02 350.62 43029.65 47997.37 2019-11-30 15:38:34.000 334 21262.02 350.59 43029.66 47997.34 2019-11-30 15:38:35.000 334 21262.05 350.56 43029.65 47997.38 2019-11-30 15:38:36.000 334 21262.05 350.56 43029.65 47997.37 2019-11-30 15:38:37.000 334 21262.08 350.51 43029.63 47997.36 2019-11-30 15:38:38.000 334 21262.10 350.50 43029.62 47997.37 2019-11-30 15:38:39.000 334 21262.14 350.51 43029.59 47997.39 2019-11-30 15:38:40.000 334 21262.19 350.48 43029.62 47997.41 2019-11-30 15:38:41.000 334 21262.23 350.48 43029.61 47997.42 2019-11-30 15:38:42.000 334 21262.28 350.46 43029.63 47997.41 2019-11-30 15:38:43.000 334 21262.27 350.52 43029.62 47997.45 2019-11-30 15:38:44.000 334 21262.23 350.58 43029.55 47997.45 2019-11-30 15:38:45.000 334 21262.22 350.65 43029.49 47997.37 2019-11-30 15:38:46.000 334 21262.21 350.68 43029.47 47997.35 2019-11-30 15:38:47.000 334 21262.20 350.70 43029.47 47997.30 2019-11-30 15:38:48.000 334 21262.16 350.67 43029.41 47997.27 2019-11-30 15:38:49.000 334 21262.13 350.69 43029.40 47997.24 2019-11-30 15:38:50.000 334 21262.07 350.71 43029.41 47997.22 2019-11-30 15:38:51.000 334 21262.02 350.68 43029.43 47997.16 2019-11-30 15:38:52.000 334 21261.97 350.69 43029.42 47997.16 2019-11-30 15:38:53.000 334 21261.95 350.69 43029.41 47997.13 2019-11-30 15:38:54.000 334 21261.93 350.71 43029.39 47997.11 2019-11-30 15:38:55.000 334 21261.92 350.72 43029.39 47997.09 2019-11-30 15:38:56.000 334 21261.88 350.77 43029.39 47997.06 2019-11-30 15:38:57.000 334 21261.87 350.78 43029.36 47997.03 2019-11-30 15:38:58.000 334 21261.89 350.78 43029.35 47997.00 2019-11-30 15:38:59.000 334 21261.92 350.76 43029.31 47997.00 2019-11-30 15:39:00.000 334 21261.94 350.78 43029.30 47997.03 2019-11-30 15:39:01.000 334 21261.97 350.77 43029.30 47997.01 2019-11-30 15:39:02.000 334 21261.99 350.77 43029.31 47997.05 2019-11-30 15:39:03.000 334 21262.01 350.73 43029.31 47997.05 2019-11-30 15:39:04.000 334 21262.05 350.69 43029.34 47997.08 2019-11-30 15:39:05.000 334 21262.10 350.66 43029.36 47997.12 2019-11-30 15:39:06.000 334 21262.14 350.64 43029.37 47997.13 2019-11-30 15:39:07.000 334 21262.19 350.61 43029.39 47997.20 2019-11-30 15:39:08.000 334 21262.19 350.60 43029.42 47997.23 2019-11-30 15:39:09.000 334 21262.20 350.65 43029.40 47997.24 2019-11-30 15:39:10.000 334 21262.25 350.68 43029.42 47997.27 2019-11-30 15:39:11.000 334 21262.31 350.69 43029.43 47997.29 2019-11-30 15:39:12.000 334 21262.31 350.69 43029.42 47997.28 2019-11-30 15:39:13.000 334 21262.31 350.67 43029.42 47997.29 2019-11-30 15:39:14.000 334 21262.32 350.63 43029.41 47997.31 2019-11-30 15:39:15.000 334 21262.30 350.60 43029.43 47997.31 2019-11-30 15:39:16.000 334 21262.29 350.60 43029.46 47997.30 2019-11-30 15:39:17.000 334 21262.28 350.56 43029.45 47997.32 2019-11-30 15:39:18.000 334 21262.29 350.53 43029.44 47997.33 2019-11-30 15:39:19.000 334 21262.25 350.51 43029.49 47997.35 2019-11-30 15:39:20.000 334 21262.29 350.51 43029.47 47997.35 2019-11-30 15:39:21.000 334 21262.33 350.51 43029.49 47997.32 2019-11-30 15:39:22.000 334 21262.36 350.53 43029.48 47997.37 2019-11-30 15:39:23.000 334 21262.37 350.53 43029.49 47997.36 2019-11-30 15:39:24.000 334 21262.42 350.53 43029.50 47997.40 2019-11-30 15:39:25.000 334 21262.44 350.53 43029.50 47997.43 2019-11-30 15:39:26.000 334 21262.46 350.57 43029.50 47997.41 2019-11-30 15:39:27.000 334 21262.49 350.58 43029.48 47997.41 2019-11-30 15:39:28.000 334 21262.49 350.58 43029.46 47997.43 2019-11-30 15:39:29.000 334 21262.48 350.59 43029.46 47997.41 2019-11-30 15:39:30.000 334 21262.44 350.61 43029.46 47997.42 2019-11-30 15:39:31.000 334 21262.43 350.64 43029.48 47997.41 2019-11-30 15:39:32.000 334 21262.38 350.65 43029.47 47997.39 2019-11-30 15:39:33.000 334 21262.36 350.67 43029.49 47997.39 2019-11-30 15:39:34.000 334 21262.33 350.74 43029.47 47997.36 2019-11-30 15:39:35.000 334 21262.22 350.83 43029.41 47997.30 2019-11-30 15:39:36.000 334 21262.16 350.85 43029.36 47997.24 2019-11-30 15:39:37.000 334 21262.11 350.87 43029.32 47997.14 2019-11-30 15:39:38.000 334 21262.03 350.88 43029.31 47997.12 2019-11-30 15:39:39.000 334 21261.96 350.90 43029.29 47997.06 2019-11-30 15:39:40.000 334 21261.96 350.88 43029.25 47997.06 2019-11-30 15:39:41.000 334 21261.92 350.88 43029.26 47997.01 2019-11-30 15:39:42.000 334 21261.91 350.84 43029.25 47996.99 2019-11-30 15:39:43.000 334 21261.88 350.83 43029.24 47996.98 2019-11-30 15:39:44.000 334 21261.88 350.76 43029.26 47996.95 2019-11-30 15:39:45.000 334 21261.92 350.73 43029.27 47996.97 2019-11-30 15:39:46.000 334 21261.90 350.71 43029.29 47996.98 2019-11-30 15:39:47.000 334 21261.92 350.74 43029.28 47996.98 2019-11-30 15:39:48.000 334 21261.95 350.74 43029.21 47996.95 2019-11-30 15:39:49.000 334 21261.98 350.75 43029.21 47996.95 2019-11-30 15:39:50.000 334 21262.01 350.75 43029.20 47996.95 2019-11-30 15:39:51.000 334 21262.02 350.73 43029.21 47996.94 2019-11-30 15:39:52.000 334 21262.03 350.72 43029.20 47996.96 2019-11-30 15:39:53.000 334 21262.08 350.70 43029.18 47996.94 2019-11-30 15:39:54.000 334 21262.16 350.68 43029.18 47996.97 2019-11-30 15:39:55.000 334 21262.16 350.61 43029.19 47997.01 2019-11-30 15:39:56.000 334 21262.17 350.57 43029.27 47997.03 2019-11-30 15:39:57.000 334 21262.18 350.50 43029.29 47997.05 2019-11-30 15:39:58.000 334 21262.17 350.42 43029.35 47997.10 2019-11-30 15:39:59.000 334 21262.13 350.42 43029.43 47997.15 2019-11-30 15:40:00.000 334 21262.17 350.41 43029.44 47997.20 2019-11-30 15:40:01.000 334 21262.16 350.43 43029.46 47997.23 2019-11-30 15:40:02.000 334 21262.19 350.44 43029.44 47997.23 2019-11-30 15:40:03.000 334 21262.18 350.42 43029.44 47997.23 2019-11-30 15:40:04.000 334 21262.16 350.40 43029.45 47997.22 2019-11-30 15:40:05.000 334 21262.15 350.42 43029.45 47997.21 2019-11-30 15:40:06.000 334 21262.16 350.46 43029.44 47997.25 2019-11-30 15:40:07.000 334 21262.22 350.49 43029.40 47997.23 2019-11-30 15:40:08.000 334 21262.20 350.51 43029.41 47997.21 2019-11-30 15:40:09.000 334 21262.21 350.52 43029.40 47997.18 2019-11-30 15:40:10.000 334 21262.25 350.53 43029.39 47997.15 2019-11-30 15:40:11.000 334 21262.27 350.52 43029.36 47997.19 2019-11-30 15:40:12.000 334 21262.31 350.50 43029.34 47997.20 2019-11-30 15:40:13.000 334 21262.31 350.50 43029.39 47997.20 2019-11-30 15:40:14.000 334 21262.30 350.50 43029.36 47997.22 2019-11-30 15:40:15.000 334 21262.28 350.51 43029.33 47997.21 2019-11-30 15:40:16.000 334 21262.25 350.53 43029.35 47997.19 2019-11-30 15:40:17.000 334 21262.22 350.55 43029.36 47997.20 2019-11-30 15:40:18.000 334 21262.18 350.53 43029.38 47997.16 2019-11-30 15:40:19.000 334 21262.15 350.53 43029.36 47997.15 2019-11-30 15:40:20.000 334 21262.14 350.51 43029.41 47997.14 2019-11-30 15:40:21.000 334 21262.09 350.56 43029.37 47997.14 2019-11-30 15:40:22.000 334 21262.10 350.59 43029.38 47997.16 2019-11-30 15:40:23.000 334 21262.13 350.62 43029.36 47997.15 2019-11-30 15:40:24.000 334 21262.14 350.65 43029.35 47997.13 2019-11-30 15:40:25.000 334 21262.15 350.68 43029.37 47997.13 2019-11-30 15:40:26.000 334 21262.11 350.68 43029.37 47997.15 2019-11-30 15:40:27.000 334 21262.16 350.67 43029.35 47997.17 2019-11-30 15:40:28.000 334 21262.18 350.68 43029.35 47997.16 2019-11-30 15:40:29.000 334 21262.17 350.67 43029.36 47997.15 2019-11-30 15:40:30.000 334 21262.17 350.64 43029.39 47997.19 2019-11-30 15:40:31.000 334 21262.15 350.64 43029.37 47997.18 2019-11-30 15:40:32.000 334 21262.14 350.64 43029.42 47997.22 2019-11-30 15:40:33.000 334 21262.16 350.66 43029.43 47997.21 2019-11-30 15:40:34.000 334 21262.15 350.66 43029.41 47997.22 2019-11-30 15:40:35.000 334 21262.13 350.64 43029.47 47997.24 2019-11-30 15:40:36.000 334 21262.13 350.63 43029.48 47997.26 2019-11-30 15:40:37.000 334 21262.14 350.57 43029.54 47997.28 2019-11-30 15:40:38.000 334 21262.12 350.55 43029.56 47997.30 2019-11-30 15:40:39.000 334 21262.13 350.55 43029.55 47997.30 2019-11-30 15:40:40.000 334 21262.09 350.55 43029.56 47997.32 2019-11-30 15:40:41.000 334 21262.09 350.57 43029.55 47997.34 2019-11-30 15:40:42.000 334 21262.08 350.59 43029.58 47997.31 2019-11-30 15:40:43.000 334 21262.09 350.59 43029.55 47997.31 2019-11-30 15:40:44.000 334 21262.13 350.57 43029.55 47997.32 2019-11-30 15:40:45.000 334 21262.18 350.60 43029.56 47997.32 2019-11-30 15:40:46.000 334 21262.23 350.61 43029.56 47997.35 2019-11-30 15:40:47.000 334 21262.25 350.61 43029.55 47997.36 2019-11-30 15:40:48.000 334 21262.29 350.61 43029.52 47997.35 2019-11-30 15:40:49.000 334 21262.36 350.62 43029.50 47997.36 2019-11-30 15:40:50.000 334 21262.41 350.60 43029.49 47997.38 2019-11-30 15:40:51.000 334 21262.47 350.59 43029.50 47997.43 2019-11-30 15:40:52.000 334 21262.50 350.60 43029.53 47997.43 2019-11-30 15:40:53.000 334 21262.52 350.60 43029.55 47997.46 2019-11-30 15:40:54.000 334 21262.56 350.58 43029.60 47997.48 2019-11-30 15:40:55.000 334 21262.57 350.56 43029.58 47997.50 2019-11-30 15:40:56.000 334 21262.60 350.56 43029.63 47997.52 2019-11-30 15:40:57.000 334 21262.57 350.55 43029.65 47997.57 2019-11-30 15:40:58.000 334 21262.54 350.51 43029.69 47997.58 2019-11-30 15:40:59.000 334 21262.47 350.50 43029.72 47997.59 2019-11-30 15:41:00.000 334 21262.41 350.48 43029.74 47997.56 2019-11-30 15:41:01.000 334 21262.34 350.49 43029.77 47997.57 2019-11-30 15:41:02.000 334 21262.26 350.50 43029.76 47997.57 2019-11-30 15:41:03.000 334 21262.24 350.50 43029.76 47997.57 2019-11-30 15:41:04.000 334 21262.24 350.56 43029.73 47997.53 2019-11-30 15:41:05.000 334 21262.25 350.57 43029.71 47997.52 2019-11-30 15:41:06.000 334 21262.24 350.57 43029.68 47997.53 2019-11-30 15:41:07.000 334 21262.25 350.58 43029.68 47997.52 2019-11-30 15:41:08.000 334 21262.21 350.59 43029.66 47997.49 2019-11-30 15:41:09.000 334 21262.26 350.61 43029.65 47997.49 2019-11-30 15:41:10.000 334 21262.28 350.63 43029.65 47997.49 2019-11-30 15:41:11.000 334 21262.32 350.67 43029.60 47997.48 2019-11-30 15:41:12.000 334 21262.37 350.69 43029.59 47997.47 2019-11-30 15:41:13.000 334 21262.38 350.73 43029.58 47997.48 2019-11-30 15:41:14.000 334 21262.40 350.74 43029.58 47997.42 2019-11-30 15:41:15.000 334 21262.44 350.75 43029.56 47997.41 2019-11-30 15:41:16.000 334 21262.45 350.75 43029.55 47997.43 2019-11-30 15:41:17.000 334 21262.41 350.76 43029.54 47997.41 2019-11-30 15:41:18.000 334 21262.37 350.80 43029.51 47997.39 2019-11-30 15:41:19.000 334 21262.34 350.83 43029.51 47997.39 2019-11-30 15:41:20.000 334 21262.27 350.85 43029.53 47997.32 2019-11-30 15:41:21.000 334 21262.23 350.83 43029.52 47997.34 2019-11-30 15:41:22.000 334 21262.15 350.81 43029.50 47997.29 2019-11-30 15:41:23.000 334 21262.08 350.81 43029.48 47997.26 2019-11-30 15:41:24.000 334 21262.06 350.80 43029.45 47997.24 2019-11-30 15:41:25.000 334 21262.02 350.76 43029.49 47997.21 2019-11-30 15:41:26.000 334 21261.96 350.76 43029.47 47997.19 2019-11-30 15:41:27.000 334 21261.98 350.70 43029.49 47997.20 2019-11-30 15:41:28.000 334 21261.97 350.67 43029.51 47997.20 2019-11-30 15:41:29.000 334 21262.00 350.67 43029.51 47997.20 2019-11-30 15:41:30.000 334 21262.05 350.66 43029.52 47997.21 2019-11-30 15:41:31.000 334 21262.12 350.65 43029.51 47997.24 2019-11-30 15:41:32.000 334 21262.17 350.65 43029.48 47997.23 2019-11-30 15:41:33.000 334 21262.23 350.68 43029.45 47997.24 2019-11-30 15:41:34.000 334 21262.25 350.69 43029.45 47997.26 2019-11-30 15:41:35.000 334 21262.27 350.68 43029.44 47997.28 2019-11-30 15:41:36.000 334 21262.29 350.71 43029.45 47997.29 2019-11-30 15:41:37.000 334 21262.30 350.72 43029.41 47997.26 2019-11-30 15:41:38.000 334 21262.29 350.72 43029.40 47997.24 2019-11-30 15:41:39.000 334 21262.23 350.69 43029.43 47997.21 2019-11-30 15:41:40.000 334 21262.23 350.71 43029.44 47997.21 2019-11-30 15:41:41.000 334 21262.22 350.72 43029.42 47997.21 2019-11-30 15:41:42.000 334 21262.17 350.69 43029.42 47997.19 2019-11-30 15:41:43.000 334 21262.13 350.67 43029.40 47997.16 2019-11-30 15:41:44.000 334 21262.14 350.65 43029.41 47997.13 2019-11-30 15:41:45.000 334 21262.11 350.65 43029.40 47997.14 2019-11-30 15:41:46.000 334 21262.06 350.66 43029.39 47997.14 2019-11-30 15:41:47.000 334 21262.01 350.64 43029.37 47997.11 2019-11-30 15:41:48.000 334 21261.99 350.68 43029.35 47997.07 2019-11-30 15:41:49.000 334 21261.94 350.74 43029.32 47997.04 2019-11-30 15:41:50.000 334 21261.92 350.78 43029.28 47997.01 2019-11-30 15:41:51.000 334 21261.92 350.77 43029.27 47997.01 2019-11-30 15:41:52.000 334 21261.95 350.77 43029.25 47996.96 2019-11-30 15:41:53.000 334 21261.98 350.76 43029.27 47996.99 2019-11-30 15:41:54.000 334 21262.00 350.72 43029.26 47996.98 2019-11-30 15:41:55.000 334 21262.06 350.67 43029.27 47997.02 2019-11-30 15:41:56.000 334 21262.08 350.66 43029.30 47997.06 2019-11-30 15:41:57.000 334 21262.10 350.65 43029.33 47997.09 2019-11-30 15:41:58.000 334 21262.11 350.63 43029.36 47997.09 2019-11-30 15:41:59.000 334 21262.13 350.66 43029.36 47997.08 2019-11-30 15:42:00.000 334 21262.14 350.67 43029.34 47997.07 2019-11-30 15:42:01.000 334 21262.14 350.69 43029.29 47997.09 2019-11-30 15:42:02.000 334 21262.19 350.68 43029.30 47997.09 2019-11-30 15:42:03.000 334 21262.19 350.70 43029.32 47997.08 2019-11-30 15:42:04.000 334 21262.23 350.71 43029.31 47997.07 2019-11-30 15:42:05.000 334 21262.26 350.72 43029.34 47997.10 2019-11-30 15:42:06.000 334 21262.27 350.77 43029.35 47997.08 2019-11-30 15:42:07.000 334 21262.27 350.80 43029.30 47997.08 2019-11-30 15:42:08.000 334 21262.29 350.83 43029.31 47997.11 2019-11-30 15:42:09.000 334 21262.32 350.85 43029.31 47997.16 2019-11-30 15:42:10.000 334 21262.37 350.88 43029.31 47997.15 2019-11-30 15:42:11.000 334 21262.41 350.90 43029.32 47997.17 2019-11-30 15:42:12.000 334 21262.41 350.95 43029.34 47997.22 2019-11-30 15:42:13.000 334 21262.45 350.97 43029.33 47997.20 2019-11-30 15:42:14.000 334 21262.47 350.99 43029.32 47997.25 2019-11-30 15:42:15.000 334 21262.46 351.02 43029.31 47997.22 2019-11-30 15:42:16.000 334 21262.45 351.04 43029.32 47997.27 2019-11-30 15:42:17.000 334 21262.42 351.09 43029.32 47997.21 2019-11-30 15:42:18.000 334 21262.41 351.10 43029.31 47997.24 2019-11-30 15:42:19.000 334 21262.36 351.10 43029.30 47997.23 2019-11-30 15:42:20.000 334 21262.28 351.07 43029.34 47997.18 2019-11-30 15:42:21.000 334 21262.26 351.06 43029.34 47997.17 2019-11-30 15:42:22.000 334 21262.21 351.05 43029.35 47997.17 2019-11-30 15:42:23.000 334 21262.15 351.02 43029.37 47997.14 2019-11-30 15:42:24.000 334 21262.10 351.00 43029.37 47997.15 2019-11-30 15:42:25.000 334 21262.05 350.98 43029.34 47997.13 2019-11-30 15:42:26.000 334 21262.02 350.95 43029.33 47997.09 2019-11-30 15:42:27.000 334 21262.00 350.95 43029.33 47997.06 2019-11-30 15:42:28.000 334 21261.97 350.95 43029.32 47997.07 2019-11-30 15:42:29.000 334 21261.91 350.93 43029.31 47997.01 2019-11-30 15:42:30.000 334 21261.87 350.93 43029.26 47996.97 2019-11-30 15:42:31.000 334 21261.89 350.90 43029.27 47996.95 2019-11-30 15:42:32.000 334 21261.90 350.87 43029.23 47996.93 2019-11-30 15:42:33.000 334 21261.90 350.84 43029.24 47996.91 2019-11-30 15:42:34.000 334 21261.96 350.79 43029.24 47996.92 2019-11-30 15:42:35.000 334 21262.02 350.76 43029.23 47996.91 2019-11-30 15:42:36.000 334 21262.12 350.75 43029.26 47996.99 2019-11-30 15:42:37.000 334 21262.23 350.75 43029.27 47997.01 2019-11-30 15:42:38.000 334 21262.32 350.73 43029.27 47997.09 2019-11-30 15:42:39.000 334 21262.36 350.76 43029.29 47997.14 2019-11-30 15:42:40.000 334 21262.44 350.78 43029.32 47997.17 2019-11-30 15:42:41.000 334 21262.46 350.80 43029.29 47997.20 2019-11-30 15:42:42.000 334 21262.48 350.82 43029.30 47997.22 2019-11-30 15:42:43.000 334 21262.46 350.82 43029.29 47997.22 2019-11-30 15:42:44.000 334 21262.44 350.81 43029.30 47997.24 2019-11-30 15:42:45.000 334 21262.41 350.81 43029.32 47997.20 2019-11-30 15:42:46.000 334 21262.41 350.82 43029.34 47997.23 2019-11-30 15:42:47.000 334 21262.40 350.83 43029.34 47997.20 2019-11-30 15:42:48.000 334 21262.40 350.79 43029.36 47997.23 2019-11-30 15:42:49.000 334 21262.40 350.81 43029.36 47997.21 2019-11-30 15:42:50.000 334 21262.37 350.82 43029.32 47997.22 2019-11-30 15:42:51.000 334 21262.33 350.82 43029.31 47997.23 2019-11-30 15:42:52.000 334 21262.34 350.81 43029.33 47997.22 2019-11-30 15:42:53.000 334 21262.31 350.79 43029.34 47997.22 2019-11-30 15:42:54.000 334 21262.29 350.79 43029.36 47997.24 2019-11-30 15:42:55.000 334 21262.28 350.80 43029.37 47997.25 2019-11-30 15:42:56.000 334 21262.27 350.79 43029.40 47997.23 2019-11-30 15:42:57.000 334 21262.25 350.78 43029.44 47997.24 2019-11-30 15:42:58.000 334 21262.25 350.78 43029.44 47997.23 2019-11-30 15:42:59.000 334 21262.29 350.79 43029.43 47997.26 2019-11-30 15:43:00.000 334 21262.25 350.79 43029.42 47997.25 2019-11-30 15:43:01.000 334 21262.25 350.75 43029.41 47997.25 2019-11-30 15:43:02.000 334 21262.27 350.74 43029.41 47997.25 2019-11-30 15:43:03.000 334 21262.29 350.73 43029.44 47997.25 2019-11-30 15:43:04.000 334 21262.33 350.70 43029.43 47997.27 2019-11-30 15:43:05.000 334 21262.39 350.68 43029.43 47997.33 2019-11-30 15:43:06.000 334 21262.40 350.66 43029.50 47997.31 2019-11-30 15:43:07.000 334 21262.43 350.65 43029.49 47997.33 2019-11-30 15:43:08.000 334 21262.45 350.66 43029.45 47997.37 2019-11-30 15:43:09.000 334 21262.45 350.67 43029.42 47997.33 2019-11-30 15:43:10.000 334 21262.44 350.67 43029.37 47997.33 2019-11-30 15:43:11.000 334 21262.42 350.66 43029.37 47997.34 2019-11-30 15:43:12.000 334 21262.45 350.62 43029.42 47997.33 2019-11-30 15:43:13.000 334 21262.47 350.57 43029.41 47997.31 2019-11-30 15:43:14.000 334 21262.46 350.57 43029.40 47997.32 2019-11-30 15:43:15.000 334 21262.52 350.56 43029.41 47997.36 2019-11-30 15:43:16.000 334 21262.58 350.50 43029.38 47997.35 2019-11-30 15:43:17.000 334 21262.63 350.49 43029.36 47997.34 2019-11-30 15:43:18.000 334 21262.69 350.48 43029.39 47997.38 2019-11-30 15:43:19.000 334 21262.77 350.51 43029.39 47997.42 2019-11-30 15:43:20.000 334 21262.84 350.52 43029.36 47997.45 2019-11-30 15:43:21.000 334 21262.87 350.53 43029.37 47997.47 2019-11-30 15:43:22.000 334 21262.95 350.56 43029.35 47997.50 2019-11-30 15:43:23.000 334 21262.98 350.61 43029.35 47997.54 2019-11-30 15:43:24.000 334 21262.99 350.65 43029.33 47997.52 2019-11-30 15:43:25.000 334 21262.94 350.68 43029.32 47997.51 2019-11-30 15:43:26.000 334 21262.92 350.70 43029.36 47997.51 2019-11-30 15:43:27.000 334 21262.91 350.75 43029.36 47997.50 2019-11-30 15:43:28.000 334 21262.81 350.78 43029.33 47997.48 2019-11-30 15:43:29.000 334 21262.76 350.82 43029.33 47997.45 2019-11-30 15:43:30.000 334 21262.72 350.79 43029.33 47997.43 2019-11-30 15:43:31.000 334 21262.65 350.79 43029.33 47997.39 2019-11-30 15:43:32.000 334 21262.58 350.81 43029.30 47997.38 2019-11-30 15:43:33.000 334 21262.54 350.77 43029.32 47997.31 2019-11-30 15:43:34.000 334 21262.50 350.77 43029.31 47997.26 2019-11-30 15:43:35.000 334 21262.46 350.77 43029.31 47997.29 2019-11-30 15:43:36.000 334 21262.46 350.74 43029.27 47997.25 2019-11-30 15:43:37.000 334 21262.47 350.71 43029.28 47997.23 2019-11-30 15:43:38.000 334 21262.48 350.72 43029.29 47997.23 2019-11-30 15:43:39.000 334 21262.50 350.71 43029.28 47997.24 2019-11-30 15:43:40.000 334 21262.53 350.71 43029.26 47997.27 2019-11-30 15:43:41.000 334 21262.59 350.71 43029.27 47997.25 2019-11-30 15:43:42.000 334 21262.66 350.72 43029.27 47997.28 2019-11-30 15:43:43.000 334 21262.73 350.71 43029.26 47997.28 2019-11-30 15:43:44.000 334 21262.77 350.72 43029.25 47997.31 2019-11-30 15:43:45.000 334 21262.77 350.71 43029.24 47997.36 2019-11-30 15:43:46.000 334 21262.78 350.68 43029.28 47997.36 2019-11-30 15:43:47.000 334 21262.73 350.67 43029.31 47997.39 2019-11-30 15:43:48.000 334 21262.75 350.67 43029.32 47997.41 2019-11-30 15:43:49.000 334 21262.73 350.62 43029.33 47997.40 2019-11-30 15:43:50.000 334 21262.68 350.62 43029.37 47997.41 2019-11-30 15:43:51.000 334 21262.65 350.59 43029.37 47997.37 2019-11-30 15:43:52.000 334 21262.66 350.58 43029.37 47997.39 2019-11-30 15:43:53.000 334 21262.68 350.58 43029.40 47997.40 2019-11-30 15:43:54.000 334 21262.67 350.57 43029.41 47997.41 2019-11-30 15:43:55.000 334 21262.66 350.57 43029.43 47997.44 2019-11-30 15:43:56.000 334 21262.71 350.55 43029.45 47997.46 2019-11-30 15:43:57.000 334 21262.74 350.56 43029.44 47997.48 2019-11-30 15:43:58.000 334 21262.77 350.57 43029.44 47997.48 2019-11-30 15:43:59.000 334 21262.78 350.58 43029.45 47997.52 2019-11-30 15:44:00.000 334 21262.79 350.65 43029.47 47997.53 2019-11-30 15:44:01.000 334 21262.82 350.66 43029.49 47997.55 2019-11-30 15:44:02.000 334 21262.83 350.66 43029.48 47997.55 2019-11-30 15:44:03.000 334 21262.85 350.65 43029.47 47997.59 2019-11-30 15:44:04.000 334 21262.86 350.66 43029.49 47997.59 2019-11-30 15:44:05.000 334 21262.91 350.63 43029.51 47997.62 2019-11-30 15:44:06.000 334 21262.93 350.66 43029.48 47997.62 2019-11-30 15:44:07.000 334 21262.94 350.65 43029.47 47997.63 2019-11-30 15:44:08.000 334 21262.97 350.69 43029.48 47997.66 2019-11-30 15:44:09.000 334 21263.00 350.69 43029.51 47997.66 2019-11-30 15:44:10.000 334 21263.02 350.70 43029.55 47997.67 2019-11-30 15:44:11.000 334 21263.00 350.72 43029.54 47997.72 2019-11-30 15:44:12.000 334 21262.96 350.76 43029.56 47997.64 2019-11-30 15:44:13.000 334 21262.91 350.75 43029.54 47997.68 2019-11-30 15:44:14.000 334 21262.91 350.73 43029.55 47997.68 2019-11-30 15:44:15.000 334 21262.90 350.73 43029.55 47997.66 2019-11-30 15:44:16.000 334 21262.88 350.77 43029.52 47997.67 2019-11-30 15:44:17.000 334 21262.85 350.79 43029.55 47997.66 2019-11-30 15:44:18.000 334 21262.85 350.83 43029.52 47997.65 2019-11-30 15:44:19.000 334 21262.81 350.90 43029.52 47997.63 2019-11-30 15:44:20.000 334 21262.75 350.97 43029.48 47997.60 2019-11-30 15:44:21.000 334 21262.70 351.03 43029.48 47997.57 2019-11-30 15:44:22.000 334 21262.67 351.06 43029.43 47997.51 2019-11-30 15:44:23.000 334 21262.62 351.06 43029.40 47997.46 2019-11-30 15:44:24.000 334 21262.60 351.06 43029.41 47997.44 2019-11-30 15:44:25.000 334 21262.53 351.10 43029.39 47997.42 2019-11-30 15:44:26.000 334 21262.46 351.13 43029.40 47997.42 2019-11-30 15:44:27.000 334 21262.41 351.16 43029.40 47997.36 2019-11-30 15:44:28.000 334 21262.38 351.16 43029.41 47997.36 2019-11-30 15:44:29.000 334 21262.38 351.14 43029.36 47997.32 2019-11-30 15:44:30.000 334 21262.37 351.15 43029.34 47997.26 2019-11-30 15:44:31.000 334 21262.37 351.14 43029.32 47997.27 2019-11-30 15:44:32.000 334 21262.37 351.13 43029.31 47997.21 2019-11-30 15:44:33.000 334 21262.36 351.11 43029.32 47997.22 2019-11-30 15:44:34.000 334 21262.34 351.11 43029.32 47997.19 2019-11-30 15:44:35.000 334 21262.34 351.11 43029.32 47997.20 2019-11-30 15:44:36.000 334 21262.36 351.10 43029.30 47997.21 2019-11-30 15:44:37.000 334 21262.35 351.06 43029.27 47997.18 2019-11-30 15:44:38.000 334 21262.36 351.05 43029.27 47997.21 2019-11-30 15:44:39.000 334 21262.37 351.10 43029.27 47997.23 2019-11-30 15:44:40.000 334 21262.40 351.11 43029.26 47997.22 2019-11-30 15:44:41.000 334 21262.40 351.09 43029.25 47997.23 2019-11-30 15:44:42.000 334 21262.38 351.06 43029.26 47997.22 2019-11-30 15:44:43.000 334 21262.40 351.06 43029.26 47997.24 2019-11-30 15:44:44.000 334 21262.44 351.05 43029.28 47997.23 2019-11-30 15:44:45.000 334 21262.43 351.07 43029.30 47997.24 2019-11-30 15:44:46.000 334 21262.44 351.07 43029.29 47997.25 2019-11-30 15:44:47.000 334 21262.46 351.15 43029.27 47997.24 2019-11-30 15:44:48.000 334 21262.46 351.18 43029.26 47997.23 2019-11-30 15:44:49.000 334 21262.48 351.18 43029.26 47997.21 2019-11-30 15:44:50.000 334 21262.42 351.20 43029.28 47997.21 2019-11-30 15:44:51.000 334 21262.46 351.19 43029.29 47997.23 2019-11-30 15:44:52.000 334 21262.47 351.20 43029.26 47997.24 2019-11-30 15:44:53.000 334 21262.46 351.18 43029.29 47997.27 2019-11-30 15:44:54.000 334 21262.49 351.17 43029.31 47997.26 2019-11-30 15:44:55.000 334 21262.52 351.16 43029.29 47997.28 2019-11-30 15:44:56.000 334 21262.49 351.17 43029.32 47997.29 2019-11-30 15:44:57.000 334 21262.46 351.21 43029.29 47997.29 2019-11-30 15:44:58.000 334 21262.46 351.25 43029.27 47997.27 2019-11-30 15:44:59.000 334 21262.43 351.25 43029.26 47997.25 2019-11-30 15:45:00.000 334 21262.42 351.22 43029.22 47997.23 2019-11-30 15:45:01.000 334 21262.38 351.23 43029.24 47997.21 2019-11-30 15:45:02.000 334 21262.37 351.24 43029.22 47997.15 2019-11-30 15:45:03.000 334 21262.37 351.25 43029.21 47997.18 2019-11-30 15:45:04.000 334 21262.40 351.22 43029.23 47997.14 2019-11-30 15:45:05.000 334 21262.41 351.20 43029.22 47997.19 2019-11-30 15:45:06.000 334 21262.39 351.20 43029.26 47997.19 2019-11-30 15:45:07.000 334 21262.39 351.19 43029.28 47997.22 2019-11-30 15:45:08.000 334 21262.41 351.22 43029.27 47997.18 2019-11-30 15:45:09.000 334 21262.42 351.24 43029.26 47997.22 2019-11-30 15:45:10.000 334 21262.44 351.24 43029.29 47997.20 2019-11-30 15:45:11.000 334 21262.42 351.25 43029.28 47997.23 2019-11-30 15:45:12.000 334 21262.41 351.27 43029.24 47997.20 2019-11-30 15:45:13.000 334 21262.39 351.30 43029.26 47997.21 2019-11-30 15:45:14.000 334 21262.38 351.29 43029.27 47997.21 2019-11-30 15:45:15.000 334 21262.36 351.29 43029.27 47997.21 2019-11-30 15:45:16.000 334 21262.32 351.32 43029.25 47997.20 2019-11-30 15:45:17.000 334 21262.26 351.37 43029.24 47997.18 2019-11-30 15:45:18.000 334 21262.26 351.38 43029.21 47997.12 2019-11-30 15:45:19.000 334 21262.20 351.43 43029.20 47997.13 2019-11-30 15:45:20.000 334 21262.14 351.43 43029.16 47997.07 2019-11-30 15:45:21.000 334 21262.11 351.43 43029.15 47997.05 2019-11-30 15:45:22.000 334 21262.09 351.42 43029.14 47997.02 2019-11-30 15:45:23.000 334 21262.09 351.37 43029.15 47996.98 2019-11-30 15:45:24.000 334 21262.06 351.36 43029.13 47996.98 2019-11-30 15:45:25.000 334 21262.05 351.35 43029.15 47996.96 2019-11-30 15:45:26.000 334 21262.04 351.33 43029.15 47996.94 2019-11-30 15:45:27.000 334 21262.00 351.30 43029.19 47996.97 2019-11-30 15:45:28.000 334 21261.98 351.27 43029.20 47996.98 2019-11-30 15:45:29.000 334 21262.00 351.25 43029.25 47996.96 2019-11-30 15:45:30.000 334 21262.01 351.24 43029.25 47996.99 2019-11-30 15:45:31.000 334 21262.04 351.26 43029.23 47997.02 2019-11-30 15:45:32.000 334 21262.11 351.24 43029.23 47997.04 2019-11-30 15:45:33.000 334 21262.14 351.25 43029.26 47997.05 2019-11-30 15:45:34.000 334 21262.18 351.28 43029.28 47997.07 2019-11-30 15:45:35.000 334 21262.26 351.26 43029.30 47997.11 2019-11-30 15:45:36.000 334 21262.31 351.25 43029.30 47997.15 2019-11-30 15:45:37.000 334 21262.37 351.22 43029.30 47997.18 2019-11-30 15:45:38.000 334 21262.36 351.21 43029.31 47997.20 2019-11-30 15:45:39.000 334 21262.41 351.18 43029.32 47997.24 2019-11-30 15:45:40.000 334 21262.45 351.18 43029.31 47997.26 2019-11-30 15:45:41.000 334 21262.44 351.21 43029.31 47997.29 2019-11-30 15:45:42.000 334 21262.49 351.20 43029.33 47997.30 2019-11-30 15:45:43.000 334 21262.50 351.21 43029.35 47997.34 2019-11-30 15:45:44.000 334 21262.49 351.23 43029.33 47997.34 2019-11-30 15:45:45.000 334 21262.51 351.24 43029.36 47997.34 2019-11-30 15:45:46.000 334 21262.56 351.24 43029.34 47997.36 2019-11-30 15:45:47.000 334 21262.57 351.26 43029.37 47997.38 2019-11-30 15:45:48.000 334 21262.56 351.27 43029.36 47997.40 2019-11-30 15:45:49.000 334 21262.60 351.27 43029.39 47997.43 2019-11-30 15:45:50.000 334 21262.61 351.31 43029.40 47997.39 2019-11-30 15:45:51.000 334 21262.64 351.30 43029.38 47997.41 2019-11-30 15:45:52.000 334 21262.66 351.32 43029.38 47997.46 2019-11-30 15:45:53.000 334 21262.66 351.33 43029.38 47997.44 2019-11-30 15:45:54.000 334 21262.67 351.38 43029.40 47997.44 2019-11-30 15:45:55.000 334 21262.64 351.38 43029.42 47997.46 2019-11-30 15:45:56.000 334 21262.61 351.38 43029.41 47997.43 2019-11-30 15:45:57.000 334 21262.57 351.36 43029.42 47997.44 2019-11-30 15:45:58.000 334 21262.53 351.34 43029.45 47997.44 2019-11-30 15:45:59.000 334 21262.48 351.33 43029.48 47997.46 2019-11-30 15:46:00.000 334 21262.42 351.33 43029.47 47997.39 2019-11-30 15:46:01.000 334 21262.39 351.31 43029.47 47997.41 2019-11-30 15:46:02.000 334 21262.35 351.28 43029.48 47997.43 2019-11-30 15:46:03.000 334 21262.31 351.26 43029.48 47997.40 2019-11-30 15:46:04.000 334 21262.30 351.18 43029.55 47997.45 2019-11-30 15:46:05.000 334 21262.27 351.12 43029.59 47997.41 2019-11-30 15:46:06.000 334 21262.29 351.12 43029.63 47997.44 2019-11-30 15:46:07.000 334 21262.29 351.15 43029.62 47997.46 2019-11-30 15:46:08.000 334 21262.28 351.18 43029.62 47997.48 2019-11-30 15:46:09.000 334 21262.29 351.16 43029.61 47997.48 2019-11-30 15:46:10.000 334 21262.31 351.10 43029.63 47997.48 2019-11-30 15:46:11.000 334 21262.31 351.03 43029.64 47997.47 2019-11-30 15:46:12.000 334 21262.34 350.98 43029.66 47997.50 2019-11-30 15:46:13.000 334 21262.31 350.97 43029.68 47997.51 2019-11-30 15:46:14.000 334 21262.31 350.95 43029.72 47997.55 2019-11-30 15:46:15.000 334 21262.34 350.90 43029.74 47997.58 2019-11-30 15:46:16.000 334 21262.40 350.82 43029.75 47997.59 2019-11-30 15:46:17.000 334 21262.40 350.77 43029.77 47997.60 2019-11-30 15:46:18.000 334 21262.41 350.77 43029.75 47997.66 2019-11-30 15:46:19.000 334 21262.42 350.75 43029.78 47997.67 2019-11-30 15:46:20.000 334 21262.47 350.71 43029.82 47997.71 2019-11-30 15:46:21.000 334 21262.55 350.65 43029.86 47997.79 2019-11-30 15:46:22.000 334 21262.63 350.65 43029.88 47997.81 2019-11-30 15:46:23.000 334 21262.66 350.66 43029.91 47997.88 2019-11-30 15:46:24.000 334 21262.73 350.68 43029.93 47997.90 2019-11-30 15:46:25.000 334 21262.80 350.71 43029.92 47997.96 2019-11-30 15:46:26.000 334 21262.84 350.73 43029.94 47998.00 2019-11-30 15:46:27.000 334 21262.93 350.74 43029.95 47998.02 2019-11-30 15:46:28.000 334 21262.99 350.80 43029.95 47998.03 2019-11-30 15:46:29.000 334 21262.99 350.86 43029.95 47998.07 2019-11-30 15:46:30.000 334 21263.03 350.88 43029.94 47998.06 2019-11-30 15:46:31.000 334 21263.03 350.90 43029.94 47998.12 2019-11-30 15:46:32.000 334 21262.98 350.99 43029.92 47998.09 2019-11-30 15:46:33.000 334 21262.92 351.08 43029.87 47998.03 2019-11-30 15:46:34.000 334 21262.87 351.16 43029.83 47997.98 2019-11-30 15:46:35.000 334 21262.78 351.26 43029.83 47997.92 2019-11-30 15:46:36.000 334 21262.72 351.30 43029.78 47997.86 2019-11-30 15:46:37.000 334 21262.62 351.35 43029.76 47997.77 2019-11-30 15:46:38.000 334 21262.51 351.38 43029.67 47997.70 2019-11-30 15:46:39.000 334 21262.41 351.40 43029.62 47997.62 2019-11-30 15:46:40.000 334 21262.32 351.41 43029.63 47997.57 2019-11-30 15:46:41.000 334 21262.24 351.41 43029.57 47997.51 2019-11-30 15:46:42.000 334 21262.17 351.37 43029.59 47997.46 2019-11-30 15:46:43.000 334 21262.12 351.39 43029.57 47997.40 2019-11-30 15:46:44.000 334 21262.12 351.34 43029.59 47997.38 2019-11-30 15:46:45.000 334 21262.11 351.31 43029.58 47997.36 2019-11-30 15:46:46.000 334 21262.12 351.33 43029.59 47997.38 2019-11-30 15:46:47.000 334 21262.16 351.28 43029.54 47997.37 2019-11-30 15:46:48.000 334 21262.23 351.22 43029.53 47997.39 2019-11-30 15:46:49.000 334 21262.29 351.23 43029.54 47997.39 2019-11-30 15:46:50.000 334 21262.34 351.23 43029.57 47997.42 2019-11-30 15:46:51.000 334 21262.44 351.24 43029.58 47997.49 2019-11-30 15:46:52.000 334 21262.49 351.25 43029.57 47997.48 2019-11-30 15:46:53.000 334 21262.51 351.28 43029.58 47997.53 2019-11-30 15:46:54.000 334 21262.55 351.30 43029.56 47997.52 2019-11-30 15:46:55.000 334 21262.58 351.30 43029.57 47997.54 2019-11-30 15:46:56.000 334 21262.60 351.32 43029.56 47997.54 2019-11-30 15:46:57.000 334 21262.61 351.34 43029.57 47997.58 2019-11-30 15:46:58.000 334 21262.66 351.32 43029.60 47997.57 2019-11-30 15:46:59.000 334 21262.66 351.31 43029.60 47997.62 2019-11-30 15:47:00.000 334 21262.65 351.33 43029.61 47997.59 2019-11-30 15:47:01.000 334 21262.65 351.34 43029.60 47997.60 2019-11-30 15:47:02.000 334 21262.62 351.34 43029.61 47997.61 2019-11-30 15:47:03.000 334 21262.60 351.32 43029.58 47997.58 2019-11-30 15:47:04.000 334 21262.59 351.31 43029.59 47997.58 2019-11-30 15:47:05.000 334 21262.61 351.32 43029.60 47997.61 2019-11-30 15:47:06.000 334 21262.62 351.32 43029.61 47997.61 2019-11-30 15:47:07.000 334 21262.62 351.37 43029.61 47997.60 2019-11-30 15:47:08.000 334 21262.65 351.38 43029.60 47997.59 2019-11-30 15:47:09.000 334 21262.67 351.40 43029.56 47997.58 2019-11-30 15:47:10.000 334 21262.69 351.42 43029.57 47997.57 2019-11-30 15:47:11.000 334 21262.70 351.41 43029.56 47997.61 2019-11-30 15:47:12.000 334 21262.71 351.41 43029.57 47997.58 2019-11-30 15:47:13.000 334 21262.73 351.42 43029.57 47997.63 2019-11-30 15:47:14.000 334 21262.70 351.45 43029.56 47997.60 2019-11-30 15:47:15.000 334 21262.66 351.50 43029.56 47997.61 2019-11-30 15:47:16.000 334 21262.62 351.52 43029.53 47997.59 2019-11-30 15:47:17.000 334 21262.57 351.53 43029.53 47997.59 2019-11-30 15:47:18.000 334 21262.51 351.53 43029.53 47997.55 2019-11-30 15:47:19.000 334 21262.45 351.55 43029.53 47997.52 2019-11-30 15:47:20.000 334 21262.46 351.54 43029.53 47997.49 2019-11-30 15:47:21.000 334 21262.42 351.52 43029.50 47997.44 2019-11-30 15:47:22.000 334 21262.40 351.51 43029.49 47997.43 2019-11-30 15:47:23.000 334 21262.38 351.50 43029.46 47997.42 2019-11-30 15:47:24.000 334 21262.38 351.51 43029.47 47997.39 2019-11-30 15:47:25.000 334 21262.43 351.57 43029.43 47997.39 2019-11-30 15:47:26.000 334 21262.51 351.58 43029.39 47997.40 2019-11-30 15:47:27.000 334 21262.56 351.55 43029.36 47997.37 2019-11-30 15:47:28.000 334 21262.59 351.50 43029.36 47997.38 2019-11-30 15:47:29.000 334 21262.63 351.48 43029.36 47997.40 2019-11-30 15:47:30.000 334 21262.67 351.44 43029.39 47997.42 2019-11-30 15:47:31.000 334 21262.68 351.44 43029.38 47997.42 2019-11-30 15:47:32.000 334 21262.67 351.44 43029.39 47997.46 2019-11-30 15:47:33.000 334 21262.67 351.44 43029.43 47997.44 2019-11-30 15:47:34.000 334 21262.65 351.48 43029.45 47997.50 2019-11-30 15:47:35.000 334 21262.63 351.49 43029.43 47997.46 2019-11-30 15:47:36.000 334 21262.57 351.54 43029.42 47997.43 2019-11-30 15:47:37.000 334 21262.56 351.56 43029.43 47997.42 2019-11-30 15:47:38.000 334 21262.56 351.55 43029.40 47997.42 2019-11-30 15:47:39.000 334 21262.50 351.55 43029.40 47997.37 2019-11-30 15:47:40.000 334 21262.47 351.52 43029.39 47997.38 2019-11-30 15:47:41.000 334 21262.49 351.49 43029.39 47997.33 2019-11-30 15:47:42.000 334 21262.46 351.45 43029.43 47997.33 2019-11-30 15:47:43.000 334 21262.40 351.46 43029.41 47997.36 2019-11-30 15:47:44.000 334 21262.37 351.46 43029.40 47997.35 2019-11-30 15:47:45.000 334 21262.31 351.48 43029.37 47997.34 2019-11-30 15:47:46.000 334 21262.32 351.43 43029.39 47997.30 2019-11-30 15:47:47.000 334 21262.28 351.44 43029.40 47997.30 2019-11-30 15:47:48.000 334 21262.24 351.43 43029.40 47997.27 2019-11-30 15:47:49.000 334 21262.26 351.40 43029.41 47997.26 2019-11-30 15:47:50.000 334 21262.19 351.38 43029.37 47997.21 2019-11-30 15:47:51.000 334 21262.13 351.37 43029.34 47997.23 2019-11-30 15:47:52.000 334 21262.11 351.36 43029.34 47997.19 2019-11-30 15:47:53.000 334 21262.10 351.36 43029.36 47997.15 2019-11-30 15:47:54.000 334 21262.07 351.34 43029.35 47997.12 2019-11-30 15:47:55.000 334 21262.07 351.38 43029.27 47997.09 2019-11-30 15:47:56.000 334 21262.11 351.40 43029.26 47997.09 2019-11-30 15:47:57.000 334 21262.14 351.39 43029.29 47997.06 2019-11-30 15:47:58.000 334 21262.18 351.39 43029.23 47997.07 2019-11-30 15:47:59.000 334 21262.25 351.38 43029.21 47997.08 2019-11-30 15:48:00.000 334 21262.29 351.36 43029.22 47997.08 2019-11-30 15:48:01.000 334 21262.32 351.33 43029.25 47997.11 2019-11-30 15:48:02.000 334 21262.35 351.31 43029.29 47997.14 2019-11-30 15:48:03.000 334 21262.44 351.35 43029.31 47997.19 2019-11-30 15:48:04.000 334 21262.46 351.41 43029.31 47997.23 2019-11-30 15:48:05.000 334 21262.45 351.48 43029.26 47997.26 2019-11-30 15:48:06.000 334 21262.41 351.62 43029.22 47997.19 2019-11-30 15:48:07.000 334 21262.38 351.71 43029.15 47997.17 2019-11-30 15:48:08.000 334 21262.34 351.75 43029.07 47997.06 2019-11-30 15:48:09.000 334 21262.31 351.71 43029.04 47996.99 2019-11-30 15:48:10.000 334 21262.28 351.69 43029.03 47996.96 2019-11-30 15:48:11.000 334 21262.30 351.62 43029.01 47996.94 2019-11-30 15:48:12.000 334 21262.29 351.57 43029.02 47996.94 2019-11-30 15:48:13.000 334 21262.27 351.54 43029.04 47996.95 2019-11-30 15:48:14.000 334 21262.25 351.56 43029.00 47996.96 2019-11-30 15:48:15.000 334 21262.26 351.57 43029.04 47996.97 2019-11-30 15:48:16.000 334 21262.23 351.56 43029.06 47996.99 2019-11-30 15:48:17.000 334 21262.21 351.53 43029.06 47996.99 2019-11-30 15:48:18.000 334 21262.26 351.51 43029.05 47996.97 2019-11-30 15:48:19.000 334 21262.27 351.53 43029.08 47996.99 2019-11-30 15:48:20.000 334 21262.27 351.57 43029.09 47997.02 2019-11-30 15:48:21.000 334 21262.27 351.59 43029.06 47997.01 2019-11-30 15:48:22.000 334 21262.25 351.63 43029.05 47996.96 2019-11-30 15:48:23.000 334 21262.23 351.65 43029.04 47997.00 2019-11-30 15:48:24.000 334 21262.23 351.62 43029.07 47996.93 2019-11-30 15:48:25.000 334 21262.25 351.56 43029.09 47996.98 2019-11-30 15:48:26.000 334 21262.26 351.51 43029.09 47996.98 2019-11-30 15:48:27.000 334 21262.28 351.50 43029.12 47997.00 2019-11-30 15:48:28.000 334 21262.26 351.50 43029.15 47997.04 2019-11-30 15:48:29.000 334 21262.23 351.48 43029.18 47997.03 2019-11-30 15:48:30.000 334 21262.26 351.47 43029.18 47997.05 2019-11-30 15:48:31.000 334 21262.24 351.46 43029.20 47997.04 2019-11-30 15:48:32.000 334 21262.23 351.49 43029.23 47997.06 2019-11-30 15:48:33.000 334 21262.27 351.45 43029.25 47997.07 2019-11-30 15:48:34.000 334 21262.28 351.46 43029.28 47997.15 2019-11-30 15:48:35.000 334 21262.32 351.47 43029.29 47997.12 2019-11-30 15:48:36.000 334 21262.36 351.47 43029.28 47997.18 2019-11-30 15:48:37.000 334 21262.39 351.46 43029.33 47997.19 2019-11-30 15:48:38.000 334 21262.43 351.45 43029.38 47997.26 2019-11-30 15:48:39.000 334 21262.45 351.45 43029.41 47997.31 2019-11-30 15:48:40.000 334 21262.48 351.45 43029.44 47997.35 2019-11-30 15:48:41.000 334 21262.47 351.46 43029.45 47997.39 2019-11-30 15:48:42.000 334 21262.44 351.50 43029.45 47997.41 2019-11-30 15:48:43.000 334 21262.45 351.54 43029.50 47997.43 2019-11-30 15:48:44.000 334 21262.43 351.55 43029.52 47997.42 2019-11-30 15:48:45.000 334 21262.39 351.58 43029.50 47997.40 2019-11-30 15:48:46.000 334 21262.41 351.57 43029.49 47997.41 2019-11-30 15:48:47.000 334 21262.37 351.56 43029.48 47997.39 2019-11-30 15:48:48.000 334 21262.37 351.53 43029.48 47997.37 2019-11-30 15:48:49.000 334 21262.32 351.50 43029.50 47997.38 2019-11-30 15:48:50.000 334 21262.26 351.49 43029.51 47997.36 2019-11-30 15:48:51.000 334 21262.24 351.47 43029.56 47997.36 2019-11-30 15:48:52.000 334 21262.22 351.45 43029.52 47997.34 2019-11-30 15:48:53.000 334 21262.20 351.42 43029.55 47997.34 2019-11-30 15:48:54.000 334 21262.15 351.40 43029.57 47997.36 2019-11-30 15:48:55.000 334 21262.06 351.36 43029.52 47997.33 2019-11-30 15:48:56.000 334 21262.03 351.31 43029.58 47997.30 2019-11-30 15:48:57.000 334 21261.98 351.25 43029.58 47997.29 2019-11-30 15:48:58.000 334 21261.94 351.22 43029.58 47997.29 2019-11-30 15:48:59.000 334 21261.91 351.19 43029.59 47997.31 2019-11-30 15:49:00.000 334 21261.87 351.14 43029.62 47997.29 2019-11-30 15:49:01.000 334 21261.87 351.13 43029.67 47997.30 2019-11-30 15:49:02.000 334 21261.90 351.08 43029.69 47997.32 2019-11-30 15:49:03.000 334 21261.92 351.04 43029.71 47997.31 2019-11-30 15:49:04.000 334 21261.93 351.00 43029.72 47997.34 2019-11-30 15:49:05.000 334 21261.92 351.00 43029.73 47997.37 2019-11-30 15:49:06.000 334 21261.98 351.01 43029.72 47997.38 2019-11-30 15:49:07.000 334 21262.05 350.97 43029.73 47997.42 2019-11-30 15:49:08.000 334 21262.13 350.95 43029.74 47997.47 2019-11-30 15:49:09.000 334 21262.19 350.97 43029.79 47997.52 2019-11-30 15:49:10.000 334 21262.22 351.02 43029.79 47997.54 2019-11-30 15:49:11.000 334 21262.25 351.07 43029.77 47997.56 2019-11-30 15:49:12.000 334 21262.30 351.10 43029.74 47997.56 2019-11-30 15:49:13.000 334 21262.31 351.10 43029.71 47997.59 2019-11-30 15:49:14.000 334 21262.31 351.12 43029.71 47997.58 2019-11-30 15:49:15.000 334 21262.32 351.16 43029.73 47997.54 2019-11-30 15:49:16.000 334 21262.31 351.13 43029.72 47997.54 2019-11-30 15:49:17.000 334 21262.33 351.12 43029.72 47997.56 2019-11-30 15:49:18.000 334 21262.31 351.13 43029.73 47997.56 2019-11-30 15:49:19.000 334 21262.26 351.16 43029.74 47997.55 2019-11-30 15:49:20.000 334 21262.18 351.14 43029.70 47997.55 2019-11-30 15:49:21.000 334 21262.16 351.12 43029.71 47997.51 2019-11-30 15:49:22.000 334 21262.12 351.14 43029.68 47997.50 2019-11-30 15:49:23.000 334 21262.08 351.13 43029.73 47997.50 2019-11-30 15:49:24.000 334 21262.00 351.12 43029.76 47997.49 2019-11-30 15:49:25.000 334 21261.94 351.12 43029.78 47997.44 2019-11-30 15:49:26.000 334 21261.92 351.10 43029.79 47997.44 2019-11-30 15:49:27.000 334 21261.91 351.08 43029.77 47997.43 2019-11-30 15:49:28.000 334 21261.88 351.08 43029.78 47997.42 2019-11-30 15:49:29.000 334 21261.85 351.10 43029.77 47997.42 2019-11-30 15:49:30.000 334 21261.80 351.11 43029.75 47997.41 2019-11-30 15:49:31.000 334 21261.79 351.10 43029.78 47997.36 2019-11-30 15:49:32.000 334 21261.78 351.13 43029.76 47997.40 2019-11-30 15:49:33.000 334 21261.76 351.13 43029.79 47997.36 2019-11-30 15:49:34.000 334 21261.75 351.17 43029.79 47997.36 2019-11-30 15:49:35.000 334 21261.77 351.24 43029.78 47997.36 2019-11-30 15:49:36.000 334 21261.80 351.23 43029.78 47997.36 2019-11-30 15:49:37.000 334 21261.78 351.26 43029.75 47997.33 2019-11-30 15:49:38.000 334 21261.77 351.31 43029.74 47997.33 2019-11-30 15:49:39.000 334 21261.82 351.33 43029.75 47997.33 2019-11-30 15:49:40.000 334 21261.83 351.36 43029.74 47997.33 2019-11-30 15:49:41.000 334 21261.83 351.40 43029.73 47997.30 2019-11-30 15:49:42.000 334 21261.82 351.46 43029.71 47997.33 2019-11-30 15:49:43.000 334 21261.83 351.52 43029.64 47997.28 2019-11-30 15:49:44.000 334 21261.84 351.59 43029.65 47997.27 2019-11-30 15:49:45.000 334 21261.87 351.60 43029.57 47997.25 2019-11-30 15:49:46.000 334 21261.86 351.62 43029.56 47997.24 2019-11-30 15:49:47.000 334 21261.84 351.63 43029.55 47997.25 2019-11-30 15:49:48.000 334 21261.85 351.65 43029.56 47997.25 2019-11-30 15:49:49.000 334 21261.87 351.67 43029.60 47997.23 2019-11-30 15:49:50.000 334 21261.83 351.69 43029.59 47997.26 2019-11-30 15:49:51.000 334 21261.78 351.68 43029.61 47997.24 2019-11-30 15:49:52.000 334 21261.74 351.69 43029.60 47997.26 2019-11-30 15:49:53.000 334 21261.66 351.71 43029.60 47997.21 2019-11-30 15:49:54.000 334 21261.63 351.70 43029.62 47997.15 2019-11-30 15:49:55.000 334 21261.54 351.70 43029.62 47997.18 2019-11-30 15:49:56.000 334 21261.45 351.67 43029.61 47997.12 2019-11-30 15:49:57.000 334 21261.41 351.62 43029.64 47997.09 2019-11-30 15:49:58.000 334 21261.34 351.61 43029.61 47997.07 2019-11-30 15:49:59.000 334 21261.24 351.56 43029.62 47997.03 2019-11-30 15:50:00.000 334 21261.19 351.53 43029.60 47997.01 2019-11-30 15:50:01.000 334 21261.14 351.49 43029.63 47996.99 2019-11-30 15:50:02.000 334 21261.12 351.43 43029.64 47996.94 2019-11-30 15:50:03.000 334 21261.11 351.40 43029.62 47996.93 2019-11-30 15:50:04.000 334 21261.10 351.37 43029.61 47996.91 2019-11-30 15:50:05.000 334 21261.17 351.30 43029.58 47996.92 2019-11-30 15:50:06.000 334 21261.23 351.25 43029.63 47996.92 2019-11-30 15:50:07.000 334 21261.29 351.25 43029.59 47996.94 2019-11-30 15:50:08.000 334 21261.38 351.21 43029.57 47996.98 2019-11-30 15:50:09.000 334 21261.51 351.17 43029.59 47997.03 2019-11-30 15:50:10.000 334 21261.59 351.18 43029.57 47997.05 2019-11-30 15:50:11.000 334 21261.67 351.21 43029.56 47997.11 2019-11-30 15:50:12.000 334 21261.75 351.24 43029.55 47997.16 2019-11-30 15:50:13.000 334 21261.82 351.28 43029.53 47997.18 2019-11-30 15:50:14.000 334 21261.84 351.33 43029.52 47997.16 2019-11-30 15:50:15.000 334 21261.88 351.36 43029.54 47997.20 2019-11-30 15:50:16.000 334 21261.88 351.39 43029.53 47997.19 2019-11-30 15:50:17.000 334 21261.86 351.40 43029.54 47997.21 2019-11-30 15:50:18.000 334 21261.86 351.43 43029.54 47997.16 2019-11-30 15:50:19.000 334 21261.79 351.49 43029.51 47997.18 2019-11-30 15:50:20.000 334 21261.70 351.51 43029.51 47997.13 2019-11-30 15:50:21.000 334 21261.67 351.49 43029.52 47997.11 2019-11-30 15:50:22.000 334 21261.64 351.49 43029.53 47997.07 2019-11-30 15:50:23.000 334 21261.64 351.49 43029.53 47997.06 2019-11-30 15:50:24.000 334 21261.67 351.50 43029.52 47997.06 2019-11-30 15:50:25.000 334 21261.66 351.50 43029.51 47997.06 2019-11-30 15:50:26.000 334 21261.67 351.50 43029.53 47997.06 2019-11-30 15:50:27.000 334 21261.67 351.54 43029.52 47997.08 2019-11-30 15:50:28.000 334 21261.67 351.55 43029.48 47997.08 2019-11-30 15:50:29.000 334 21261.68 351.58 43029.43 47997.06 2019-11-30 15:50:30.000 334 21261.67 351.58 43029.44 47997.04 2019-11-30 15:50:31.000 334 21261.64 351.61 43029.43 47997.04 2019-11-30 15:50:32.000 334 21261.59 351.59 43029.39 47996.97 2019-11-30 15:50:33.000 334 21261.56 351.55 43029.38 47996.95 2019-11-30 15:50:34.000 334 21261.50 351.53 43029.43 47996.92 2019-11-30 15:50:35.000 334 21261.44 351.51 43029.41 47996.90 2019-11-30 15:50:36.000 334 21261.44 351.49 43029.44 47996.89 2019-11-30 15:50:37.000 334 21261.44 351.48 43029.42 47996.88 2019-11-30 15:50:38.000 334 21261.41 351.43 43029.39 47996.85 2019-11-30 15:50:39.000 334 21261.37 351.40 43029.41 47996.86 2019-11-30 15:50:40.000 334 21261.34 351.34 43029.40 47996.87 2019-11-30 15:50:41.000 334 21261.35 351.29 43029.44 47996.86 2019-11-30 15:50:42.000 334 21261.36 351.28 43029.46 47996.89 2019-11-30 15:50:43.000 334 21261.39 351.28 43029.46 47996.87 2019-11-30 15:50:44.000 334 21261.39 351.29 43029.47 47996.89 2019-11-30 15:50:45.000 334 21261.40 351.34 43029.47 47996.93 2019-11-30 15:50:46.000 334 21261.42 351.38 43029.46 47996.88 2019-11-30 15:50:47.000 334 21261.45 351.39 43029.44 47996.92 2019-11-30 15:50:48.000 334 21261.46 351.43 43029.45 47996.91 2019-11-30 15:50:49.000 334 21261.42 351.47 43029.43 47996.92 2019-11-30 15:50:50.000 334 21261.39 351.52 43029.37 47996.87 2019-11-30 15:50:51.000 334 21261.36 351.54 43029.35 47996.88 2019-11-30 15:50:52.000 334 21261.36 351.55 43029.38 47996.84 2019-11-30 15:50:53.000 334 21261.34 351.53 43029.40 47996.82 2019-11-30 15:50:54.000 334 21261.33 351.50 43029.40 47996.84 2019-11-30 15:50:55.000 334 21261.35 351.52 43029.41 47996.83 2019-11-30 15:50:56.000 334 21261.36 351.49 43029.45 47996.83 2019-11-30 15:50:57.000 334 21261.41 351.44 43029.47 47996.81 2019-11-30 15:50:58.000 334 21261.45 351.43 43029.42 47996.88 2019-11-30 15:50:59.000 334 21261.45 351.47 43029.41 47996.88 2019-11-30 15:51:00.000 334 21261.52 351.48 43029.43 47996.95 2019-11-30 15:51:01.000 334 21261.56 351.48 43029.45 47996.95 2019-11-30 15:51:02.000 334 21261.63 351.47 43029.49 47997.00 2019-11-30 15:51:03.000 334 21261.64 351.49 43029.45 47997.02 2019-11-30 15:51:04.000 334 21261.63 351.48 43029.42 47996.99 2019-11-30 15:51:05.000 334 21261.56 351.48 43029.41 47996.99 2019-11-30 15:51:06.000 334 21261.55 351.46 43029.43 47996.96 2019-11-30 15:51:07.000 334 21261.49 351.42 43029.44 47996.99 2019-11-30 15:51:08.000 334 21261.45 351.38 43029.45 47996.98 2019-11-30 15:51:09.000 334 21261.38 351.36 43029.49 47996.91 2019-11-30 15:51:10.000 334 21261.32 351.30 43029.51 47996.91 2019-11-30 15:51:11.000 334 21261.25 351.24 43029.51 47996.87 2019-11-30 15:51:12.000 334 21261.18 351.22 43029.51 47996.87 2019-11-30 15:51:13.000 334 21261.09 351.20 43029.51 47996.85 2019-11-30 15:51:14.000 334 21261.04 351.16 43029.53 47996.82 2019-11-30 15:51:15.000 334 21260.96 351.16 43029.48 47996.77 2019-11-30 15:51:16.000 334 21260.92 351.16 43029.49 47996.71 2019-11-30 15:51:17.000 334 21260.92 351.13 43029.45 47996.71 2019-11-30 15:51:18.000 334 21260.95 351.10 43029.44 47996.66 2019-11-30 15:51:19.000 334 21260.97 351.13 43029.43 47996.69 2019-11-30 15:51:20.000 334 21261.03 351.13 43029.43 47996.69 2019-11-30 15:51:21.000 334 21261.09 351.14 43029.40 47996.71 2019-11-30 15:51:22.000 334 21261.23 351.13 43029.37 47996.75 2019-11-30 15:51:23.000 334 21261.41 351.13 43029.37 47996.76 2019-11-30 15:51:24.000 334 21261.53 351.15 43029.36 47996.83 2019-11-30 15:51:25.000 334 21261.67 351.18 43029.37 47996.91 2019-11-30 15:51:26.000 334 21261.77 351.25 43029.35 47996.96 2019-11-30 15:51:27.000 334 21261.88 351.33 43029.35 47997.05 2019-11-30 15:51:28.000 334 21261.98 351.39 43029.34 47997.05 2019-11-30 15:51:29.000 334 21262.07 351.46 43029.34 47997.09 2019-11-30 15:51:30.000 334 21262.11 351.51 43029.35 47997.13 2019-11-30 15:51:31.000 334 21262.13 351.52 43029.34 47997.14 2019-11-30 15:51:32.000 334 21262.13 351.52 43029.36 47997.20 2019-11-30 15:51:33.000 334 21262.09 351.55 43029.40 47997.18 2019-11-30 15:51:34.000 334 21262.02 351.56 43029.44 47997.17 2019-11-30 15:51:35.000 334 21261.94 351.56 43029.42 47997.18 2019-11-30 15:51:36.000 334 21261.89 351.55 43029.44 47997.17 2019-11-30 15:51:37.000 334 21261.79 351.56 43029.47 47997.13 2019-11-30 15:51:38.000 334 21261.71 351.56 43029.51 47997.12 2019-11-30 15:51:39.000 334 21261.63 351.56 43029.51 47997.10 2019-11-30 15:51:40.000 334 21261.55 351.54 43029.49 47997.06 2019-11-30 15:51:41.000 334 21261.47 351.57 43029.50 47997.04 2019-11-30 15:51:42.000 334 21261.44 351.52 43029.53 47997.00 2019-11-30 15:51:43.000 334 21261.36 351.54 43029.50 47997.00 2019-11-30 15:51:44.000 334 21261.35 351.52 43029.50 47996.94 2019-11-30 15:51:45.000 334 21261.36 351.52 43029.50 47996.95 2019-11-30 15:51:46.000 334 21261.32 351.52 43029.46 47996.93 2019-11-30 15:51:47.000 334 21261.32 351.46 43029.43 47996.87 2019-11-30 15:51:48.000 334 21261.29 351.45 43029.44 47996.87 2019-11-30 15:51:49.000 334 21261.24 351.42 43029.46 47996.86 2019-11-30 15:51:50.000 334 21261.22 351.38 43029.45 47996.84 2019-11-30 15:51:51.000 334 21261.20 351.33 43029.44 47996.85 2019-11-30 15:51:52.000 334 21261.17 351.29 43029.48 47996.82 2019-11-30 15:51:53.000 334 21261.15 351.23 43029.48 47996.81 2019-11-30 15:51:54.000 334 21261.16 351.15 43029.49 47996.80 2019-11-30 15:51:55.000 334 21261.15 351.14 43029.50 47996.81 2019-11-30 15:51:56.000 334 21261.19 351.09 43029.49 47996.85 2019-11-30 15:51:57.000 334 21261.25 351.04 43029.52 47996.89 2019-11-30 15:51:58.000 334 21261.31 351.03 43029.53 47996.89 2019-11-30 15:51:59.000 334 21261.32 351.08 43029.48 47996.91 2019-11-30 15:52:00.000 334 21261.32 351.12 43029.49 47996.91 2019-11-30 15:52:01.000 334 21261.39 351.24 43029.42 47996.90 2019-11-30 15:52:02.000 334 21261.41 351.31 43029.39 47996.87 2019-11-30 15:52:03.000 334 21261.48 351.36 43029.36 47996.88 2019-11-30 15:52:04.000 334 21261.53 351.44 43029.33 47996.84 2019-11-30 15:52:05.000 334 21261.56 351.53 43029.30 47996.86 2019-11-30 15:52:06.000 334 21261.62 351.60 43029.31 47996.87 2019-11-30 15:52:07.000 334 21261.61 351.69 43029.29 47996.83 2019-11-30 15:52:08.000 334 21261.63 351.77 43029.22 47996.86 2019-11-30 15:52:09.000 334 21261.64 351.83 43029.22 47996.81 2019-11-30 15:52:10.000 334 21261.66 351.86 43029.17 47996.80 2019-11-30 15:52:11.000 334 21261.62 351.88 43029.15 47996.77 2019-11-30 15:52:12.000 334 21261.57 351.90 43029.16 47996.76 2019-11-30 15:52:13.000 334 21261.47 351.91 43029.16 47996.70 2019-11-30 15:52:14.000 334 21261.39 351.94 43029.14 47996.70 2019-11-30 15:52:15.000 334 21261.32 351.94 43029.15 47996.63 2019-11-30 15:52:16.000 334 21261.26 351.90 43029.12 47996.60 2019-11-30 15:52:17.000 334 21261.20 351.86 43029.13 47996.57 2019-11-30 15:52:18.000 334 21261.15 351.82 43029.16 47996.54 2019-11-30 15:52:19.000 334 21261.07 351.80 43029.16 47996.53 2019-11-30 15:52:20.000 334 21261.01 351.74 43029.21 47996.50 2019-11-30 15:52:21.000 334 21260.97 351.70 43029.19 47996.48 2019-11-30 15:52:22.000 334 21260.95 351.67 43029.18 47996.46 2019-11-30 15:52:23.000 334 21260.94 351.62 43029.17 47996.45 2019-11-30 15:52:24.000 334 21260.98 351.58 43029.21 47996.50 2019-11-30 15:52:25.000 334 21261.07 351.52 43029.26 47996.50 2019-11-30 15:52:26.000 334 21261.13 351.49 43029.27 47996.59 2019-11-30 15:52:27.000 334 21261.25 351.49 43029.29 47996.62 2019-11-30 15:52:28.000 334 21261.36 351.49 43029.30 47996.69 2019-11-30 15:52:29.000 334 21261.44 351.54 43029.34 47996.77 2019-11-30 15:52:30.000 334 21261.53 351.59 43029.33 47996.80 2019-11-30 15:52:31.000 334 21261.59 351.61 43029.39 47996.85 2019-11-30 15:52:32.000 334 21261.64 351.67 43029.39 47996.91 2019-11-30 15:52:33.000 334 21261.61 351.70 43029.38 47996.94 2019-11-30 15:52:34.000 334 21261.59 351.73 43029.39 47996.97 2019-11-30 15:52:35.000 334 21261.56 351.74 43029.43 47996.95 2019-11-30 15:52:36.000 334 21261.48 351.78 43029.41 47996.94 2019-11-30 15:52:37.000 334 21261.38 351.77 43029.47 47996.88 2019-11-30 15:52:38.000 334 21261.24 351.78 43029.46 47996.87 2019-11-30 15:52:39.000 334 21261.15 351.78 43029.43 47996.81 2019-11-30 15:52:40.000 334 21261.04 351.77 43029.41 47996.75 2019-11-30 15:52:41.000 334 21260.95 351.76 43029.40 47996.72 2019-11-30 15:52:42.000 334 21260.91 351.74 43029.41 47996.68 2019-11-30 15:52:43.000 334 21260.87 351.72 43029.42 47996.62 2019-11-30 15:52:44.000 334 21260.82 351.68 43029.43 47996.59 2019-11-30 15:52:45.000 334 21260.79 351.65 43029.44 47996.58 2019-11-30 15:52:46.000 334 21260.78 351.64 43029.41 47996.54 2019-11-30 15:52:47.000 334 21260.77 351.63 43029.40 47996.55 2019-11-30 15:52:48.000 334 21260.79 351.60 43029.39 47996.58 2019-11-30 15:52:49.000 334 21260.83 351.55 43029.36 47996.53 2019-11-30 15:52:50.000 334 21260.86 351.53 43029.38 47996.56 2019-11-30 15:52:51.000 334 21260.96 351.51 43029.38 47996.57 2019-11-30 15:52:52.000 334 21261.10 351.48 43029.39 47996.62 2019-11-30 15:52:53.000 334 21261.27 351.47 43029.37 47996.68 2019-11-30 15:52:54.000 334 21261.41 351.50 43029.36 47996.76 2019-11-30 15:52:55.000 334 21261.57 351.53 43029.39 47996.84 2019-11-30 15:52:56.000 334 21261.70 351.59 43029.36 47996.89 2019-11-30 15:52:57.000 334 21261.83 351.65 43029.38 47996.97 2019-11-30 15:52:58.000 334 21261.92 351.75 43029.38 47997.03 2019-11-30 15:52:59.000 334 21261.99 351.80 43029.38 47997.08 2019-11-30 15:53:00.000 334 21262.04 351.87 43029.37 47997.12 2019-11-30 15:53:01.000 334 21262.04 351.94 43029.40 47997.16 2019-11-30 15:53:02.000 334 21262.03 351.97 43029.39 47997.14 2019-11-30 15:53:03.000 334 21262.03 351.96 43029.42 47997.17 2019-11-30 15:53:04.000 334 21262.00 351.93 43029.46 47997.16 2019-11-30 15:53:05.000 334 21261.95 351.87 43029.51 47997.18 2019-11-30 15:53:06.000 334 21261.84 351.84 43029.56 47997.24 2019-11-30 15:53:07.000 334 21261.72 351.82 43029.62 47997.23 2019-11-30 15:53:08.000 334 21261.59 351.80 43029.65 47997.20 2019-11-30 15:53:09.000 334 21261.44 351.77 43029.66 47997.15 2019-11-30 15:53:10.000 334 21261.29 351.71 43029.69 47997.10 2019-11-30 15:53:11.000 334 21261.23 351.63 43029.72 47997.07 2019-11-30 15:53:12.000 334 21261.20 351.51 43029.73 47997.05 2019-11-30 15:53:13.000 334 21261.13 351.40 43029.75 47997.03 2019-11-30 15:53:14.000 334 21261.09 351.33 43029.74 47997.02 2019-11-30 15:53:15.000 334 21261.14 351.24 43029.75 47997.04 2019-11-30 15:53:16.000 334 21261.20 351.16 43029.76 47997.07 2019-11-30 15:53:17.000 334 21261.28 351.13 43029.76 47997.12 2019-11-30 15:53:18.000 334 21261.40 351.09 43029.80 47997.14 2019-11-30 15:53:19.000 334 21261.46 351.03 43029.82 47997.24 2019-11-30 15:53:20.000 334 21261.55 351.04 43029.80 47997.25 2019-11-30 15:53:21.000 334 21261.61 351.06 43029.79 47997.31 2019-11-30 15:53:22.000 334 21261.68 351.11 43029.79 47997.30 2019-11-30 15:53:23.000 334 21261.70 351.10 43029.79 47997.35 2019-11-30 15:53:24.000 334 21261.68 351.13 43029.79 47997.31 2019-11-30 15:53:25.000 334 21261.62 351.17 43029.80 47997.30 2019-11-30 15:53:26.000 334 21261.53 351.15 43029.80 47997.28 2019-11-30 15:53:27.000 334 21261.49 351.18 43029.77 47997.25 2019-11-30 15:53:28.000 334 21261.47 351.20 43029.76 47997.21 2019-11-30 15:53:29.000 334 21261.44 351.20 43029.75 47997.20 2019-11-30 15:53:30.000 334 21261.41 351.20 43029.71 47997.18 2019-11-30 15:53:31.000 334 21261.36 351.25 43029.74 47997.15 2019-11-30 15:53:32.000 334 21261.33 351.32 43029.72 47997.10 2019-11-30 15:53:33.000 334 21261.32 351.34 43029.69 47997.07 2019-11-30 15:53:34.000 334 21261.38 351.37 43029.68 47997.04 2019-11-30 15:53:35.000 334 21261.46 351.40 43029.61 47997.06 2019-11-30 15:53:36.000 334 21261.52 351.42 43029.59 47997.05 2019-11-30 15:53:37.000 334 21261.61 351.44 43029.59 47997.07 2019-11-30 15:53:38.000 334 21261.69 351.44 43029.55 47997.09 2019-11-30 15:53:39.000 334 21261.71 351.47 43029.54 47997.11 2019-11-30 15:53:40.000 334 21261.75 351.48 43029.51 47997.12 2019-11-30 15:53:41.000 334 21261.84 351.51 43029.51 47997.15 2019-11-30 15:53:42.000 334 21261.85 351.51 43029.51 47997.15 2019-11-30 15:53:43.000 334 21261.84 351.53 43029.51 47997.15 2019-11-30 15:53:44.000 334 21261.79 351.55 43029.49 47997.14 2019-11-30 15:53:45.000 334 21261.76 351.59 43029.47 47997.11 2019-11-30 15:53:46.000 334 21261.66 351.62 43029.45 47997.10 2019-11-30 15:53:47.000 334 21261.59 351.65 43029.40 47997.03 2019-11-30 15:53:48.000 334 21261.54 351.64 43029.37 47996.96 2019-11-30 15:53:49.000 334 21261.48 351.62 43029.38 47996.93 2019-11-30 15:53:50.000 334 21261.47 351.61 43029.38 47996.89 2019-11-30 15:53:51.000 334 21261.45 351.56 43029.37 47996.86 2019-11-30 15:53:52.000 334 21261.41 351.53 43029.40 47996.87 2019-11-30 15:53:53.000 334 21261.30 351.51 43029.43 47996.87 2019-11-30 15:53:54.000 334 21261.28 351.50 43029.45 47996.82 2019-11-30 15:53:55.000 334 21261.23 351.49 43029.44 47996.82 2019-11-30 15:53:56.000 334 21261.25 351.47 43029.47 47996.80 2019-11-30 15:53:57.000 334 21261.27 351.46 43029.47 47996.80 2019-11-30 15:53:58.000 334 21261.30 351.46 43029.46 47996.84 2019-11-30 15:53:59.000 334 21261.30 351.43 43029.47 47996.83 2019-11-30 15:54:00.000 334 21261.34 351.41 43029.48 47996.87 2019-11-30 15:54:01.000 334 21261.35 351.42 43029.47 47996.90 2019-11-30 15:54:02.000 334 21261.37 351.44 43029.48 47996.91 2019-11-30 15:54:03.000 334 21261.38 351.43 43029.47 47996.93 2019-11-30 15:54:04.000 334 21261.40 351.42 43029.48 47996.92 2019-11-30 15:54:05.000 334 21261.42 351.43 43029.50 47996.93 2019-11-30 15:54:06.000 334 21261.42 351.46 43029.47 47996.94 2019-11-30 15:54:07.000 334 21261.42 351.43 43029.50 47996.97 2019-11-30 15:54:08.000 334 21261.40 351.38 43029.53 47996.97 2019-11-30 15:54:09.000 334 21261.32 351.34 43029.53 47996.89 2019-11-30 15:54:10.000 334 21261.25 351.27 43029.55 47996.91 2019-11-30 15:54:11.000 334 21261.16 351.19 43029.55 47996.86 2019-11-30 15:54:12.000 334 21261.11 351.12 43029.57 47996.88 2019-11-30 15:54:13.000 334 21261.10 351.05 43029.59 47996.90 2019-11-30 15:54:14.000 334 21261.09 350.99 43029.61 47996.88 2019-11-30 15:54:15.000 334 21261.10 350.95 43029.61 47996.91 2019-11-30 15:54:16.000 334 21261.16 350.90 43029.64 47996.89 2019-11-30 15:54:17.000 334 21261.24 350.87 43029.67 47996.94 2019-11-30 15:54:18.000 334 21261.36 350.86 43029.67 47996.99 2019-11-30 15:54:19.000 334 21261.49 350.89 43029.68 47997.06 2019-11-30 15:54:20.000 334 21261.61 350.89 43029.71 47997.10 2019-11-30 15:54:21.000 334 21261.74 350.92 43029.74 47997.20 2019-11-30 15:54:22.000 334 21261.85 350.97 43029.74 47997.26 2019-11-30 15:54:23.000 334 21261.94 351.03 43029.73 47997.33 2019-11-30 15:54:24.000 334 21262.02 351.10 43029.72 47997.41 2019-11-30 15:54:25.000 334 21262.04 351.20 43029.70 47997.43 2019-11-30 15:54:26.000 334 21262.10 351.26 43029.68 47997.45 2019-11-30 15:54:27.000 334 21262.12 351.29 43029.65 47997.41 2019-11-30 15:54:28.000 334 21262.10 351.32 43029.66 47997.42 2019-11-30 15:54:29.000 334 21262.07 351.32 43029.69 47997.41 2019-11-30 15:54:30.000 334 21261.99 351.34 43029.65 47997.38 2019-11-30 15:54:31.000 334 21261.87 351.33 43029.68 47997.33 2019-11-30 15:54:32.000 334 21261.76 351.33 43029.70 47997.32 2019-11-30 15:54:33.000 334 21261.63 351.31 43029.69 47997.25 2019-11-30 15:54:34.000 334 21261.54 351.25 43029.73 47997.21 2019-11-30 15:54:35.000 334 21261.44 351.21 43029.74 47997.18 2019-11-30 15:54:36.000 334 21261.41 351.19 43029.72 47997.14 2019-11-30 15:54:37.000 334 21261.33 351.20 43029.74 47997.12 2019-11-30 15:54:38.000 334 21261.33 351.19 43029.75 47997.11 2019-11-30 15:54:39.000 334 21261.37 351.19 43029.72 47997.07 2019-11-30 15:54:40.000 334 21261.43 351.25 43029.68 47997.14 2019-11-30 15:54:41.000 334 21261.57 351.28 43029.67 47997.13 2019-11-30 15:54:42.000 334 21261.72 351.35 43029.69 47997.19 2019-11-30 15:54:43.000 334 21261.83 351.39 43029.69 47997.25 2019-11-30 15:54:44.000 334 21261.97 351.46 43029.68 47997.28 2019-11-30 15:54:45.000 334 21262.06 351.55 43029.69 47997.32 2019-11-30 15:54:46.000 334 21262.12 351.63 43029.67 47997.38 2019-11-30 15:54:47.000 334 21262.13 351.68 43029.66 47997.39 2019-11-30 15:54:48.000 334 21262.11 351.71 43029.67 47997.40 2019-11-30 15:54:49.000 334 21262.00 351.72 43029.67 47997.38 2019-11-30 15:54:50.000 334 21261.87 351.73 43029.65 47997.32 2019-11-30 15:54:51.000 334 21261.65 351.71 43029.69 47997.28 2019-11-30 15:54:52.000 334 21261.48 351.63 43029.65 47997.18 2019-11-30 15:54:53.000 334 21261.25 351.54 43029.65 47997.09 2019-11-30 15:54:54.000 334 21261.09 351.48 43029.65 47996.97 2019-11-30 15:54:55.000 334 21260.91 351.48 43029.64 47996.90 2019-11-30 15:54:56.000 334 21260.77 351.43 43029.62 47996.83 2019-11-30 15:54:57.000 334 21260.66 351.39 43029.60 47996.73 2019-11-30 15:54:58.000 334 21260.62 351.31 43029.56 47996.69 2019-11-30 15:54:59.000 334 21260.61 351.27 43029.57 47996.65 2019-11-30 15:55:00.000 334 21260.66 351.24 43029.55 47996.61 2019-11-30 15:55:01.000 334 21260.78 351.21 43029.53 47996.65 2019-11-30 15:55:02.000 334 21260.93 351.25 43029.51 47996.68 2019-11-30 15:55:03.000 334 21261.11 351.29 43029.51 47996.78 2019-11-30 15:55:04.000 334 21261.35 351.30 43029.46 47996.83 2019-11-30 15:55:05.000 334 21261.57 351.31 43029.50 47996.91 2019-11-30 15:55:06.000 334 21261.80 351.37 43029.49 47997.02 2019-11-30 15:55:07.000 334 21262.00 351.43 43029.52 47997.12 2019-11-30 15:55:08.000 334 21262.17 351.47 43029.53 47997.23 2019-11-30 15:55:09.000 334 21262.34 351.53 43029.55 47997.32 2019-11-30 15:55:10.000 334 21262.40 351.61 43029.55 47997.36 2019-11-30 15:55:11.000 334 21262.45 351.70 43029.57 47997.43 2019-11-30 15:55:12.000 334 21262.44 351.82 43029.58 47997.46 2019-11-30 15:55:13.000 334 21262.41 351.93 43029.54 47997.48 2019-11-30 15:55:14.000 334 21262.30 352.02 43029.51 47997.42 2019-11-30 15:55:15.000 334 21262.14 352.10 43029.49 47997.36 2019-11-30 15:55:16.000 334 21262.00 352.14 43029.47 47997.32 2019-11-30 15:55:17.000 334 21261.81 352.20 43029.48 47997.21 2019-11-30 15:55:18.000 334 21261.59 352.21 43029.46 47997.10 2019-11-30 15:55:19.000 334 21261.37 352.14 43029.45 47997.00 2019-11-30 15:55:20.000 334 21261.19 352.04 43029.44 47996.88 2019-11-30 15:55:21.000 334 21261.02 351.94 43029.43 47996.79 2019-11-30 15:55:22.000 334 21260.89 351.83 43029.45 47996.74 2019-11-30 15:55:23.000 334 21260.77 351.77 43029.45 47996.68 2019-11-30 15:55:24.000 334 21260.75 351.74 43029.45 47996.66 2019-11-30 15:55:25.000 334 21260.76 351.65 43029.49 47996.64 2019-11-30 15:55:26.000 334 21260.84 351.60 43029.47 47996.64 2019-11-30 15:55:27.000 334 21260.99 351.54 43029.50 47996.72 2019-11-30 15:55:28.000 334 21261.20 351.56 43029.53 47996.79 2019-11-30 15:55:29.000 334 21261.42 351.58 43029.51 47996.88 2019-11-30 15:55:30.000 334 21261.64 351.62 43029.53 47997.00 2019-11-30 15:55:31.000 334 21261.83 351.68 43029.55 47997.09 2019-11-30 15:55:32.000 334 21262.04 351.79 43029.55 47997.19 2019-11-30 15:55:33.000 334 21262.25 351.92 43029.57 47997.28 2019-11-30 15:55:34.000 334 21262.40 351.99 43029.58 47997.39 2019-11-30 15:55:35.000 334 21262.52 352.04 43029.57 47997.43 2019-11-30 15:55:36.000 334 21262.55 352.12 43029.61 47997.52 2019-11-30 15:55:37.000 334 21262.60 352.17 43029.62 47997.55 2019-11-30 15:55:38.000 334 21262.57 352.25 43029.65 47997.60 2019-11-30 15:55:39.000 334 21262.49 352.28 43029.67 47997.57 2019-11-30 15:55:40.000 334 21262.40 352.30 43029.68 47997.57 2019-11-30 15:55:41.000 334 21262.21 352.35 43029.68 47997.55 2019-11-30 15:55:42.000 334 21262.04 352.33 43029.72 47997.49 2019-11-30 15:55:43.000 334 21261.86 352.31 43029.74 47997.39 2019-11-30 15:55:44.000 334 21261.63 352.29 43029.74 47997.39 2019-11-30 15:55:45.000 334 21261.43 352.28 43029.75 47997.30 2019-11-30 15:55:46.000 334 21261.29 352.26 43029.75 47997.21 2019-11-30 15:55:47.000 334 21261.15 352.23 43029.76 47997.13 2019-11-30 15:55:48.000 334 21261.04 352.20 43029.74 47997.07 2019-11-30 15:55:49.000 334 21261.00 352.16 43029.73 47997.01 2019-11-30 15:55:50.000 334 21261.03 352.08 43029.75 47996.96 2019-11-30 15:55:51.000 334 21261.07 352.00 43029.72 47996.96 2019-11-30 15:55:52.000 334 21261.13 351.94 43029.69 47996.98 2019-11-30 15:55:53.000 334 21261.27 351.91 43029.69 47997.02 2019-11-30 15:55:54.000 334 21261.44 351.88 43029.67 47997.07 2019-11-30 15:55:55.000 334 21261.65 351.89 43029.69 47997.13 2019-11-30 15:55:56.000 334 21261.82 351.92 43029.68 47997.25 2019-11-30 15:55:57.000 334 21261.99 351.96 43029.65 47997.31 2019-11-30 15:55:58.000 334 21262.14 351.99 43029.67 47997.35 2019-11-30 15:55:59.000 334 21262.25 352.12 43029.68 47997.46 2019-11-30 15:56:00.000 334 21262.30 352.18 43029.68 47997.48 2019-11-30 15:56:01.000 334 21262.30 352.29 43029.67 47997.52 2019-11-30 15:56:02.000 334 21262.27 352.36 43029.68 47997.53 2019-11-30 15:56:03.000 334 21262.20 352.40 43029.66 47997.49 2019-11-30 15:56:04.000 334 21262.06 352.41 43029.64 47997.46 2019-11-30 15:56:05.000 334 21261.92 352.41 43029.65 47997.40 2019-11-30 15:56:06.000 334 21261.81 352.39 43029.66 47997.36 2019-11-30 15:56:07.000 334 21261.67 352.39 43029.69 47997.26 2019-11-30 15:56:08.000 334 21261.53 352.36 43029.68 47997.23 2019-11-30 15:56:09.000 334 21261.43 352.31 43029.67 47997.16 2019-11-30 15:56:10.000 334 21261.32 352.31 43029.66 47997.11 2019-11-30 15:56:11.000 334 21261.26 352.30 43029.65 47997.07 2019-11-30 15:56:12.000 334 21261.23 352.27 43029.64 47997.04 2019-11-30 15:56:13.000 334 21261.22 352.24 43029.61 47996.98 2019-11-30 15:56:14.000 334 21261.24 352.16 43029.60 47996.93 2019-11-30 15:56:15.000 334 21261.28 352.13 43029.60 47996.93 2019-11-30 15:56:16.000 334 21261.32 352.09 43029.58 47996.97 2019-11-30 15:56:17.000 334 21261.39 352.08 43029.57 47997.00 2019-11-30 15:56:18.000 334 21261.51 352.09 43029.58 47997.01 2019-11-30 15:56:19.000 334 21261.57 352.09 43029.58 47997.05 2019-11-30 15:56:20.000 334 21261.61 352.07 43029.56 47997.08 2019-11-30 15:56:21.000 334 21261.68 352.03 43029.57 47997.09 2019-11-30 15:56:22.000 334 21261.71 352.03 43029.58 47997.13 2019-11-30 15:56:23.000 334 21261.74 352.01 43029.56 47997.17 2019-11-30 15:56:24.000 334 21261.78 352.02 43029.61 47997.18 2019-11-30 15:56:25.000 334 21261.84 352.07 43029.66 47997.25 2019-11-30 15:56:26.000 334 21261.93 352.11 43029.67 47997.28 2019-11-30 15:56:27.000 334 21262.03 352.12 43029.67 47997.35 2019-11-30 15:56:28.000 334 21262.16 352.18 43029.67 47997.40 2019-11-30 15:56:29.000 334 21262.24 352.29 43029.68 47997.46 2019-11-30 15:56:30.000 334 21262.29 352.38 43029.68 47997.49 2019-11-30 15:56:31.000 334 21262.38 352.46 43029.68 47997.51 2019-11-30 15:56:32.000 334 21262.35 352.58 43029.68 47997.56 2019-11-30 15:56:33.000 334 21262.25 352.75 43029.64 47997.53 2019-11-30 15:56:34.000 334 21262.14 352.95 43029.59 47997.45 2019-11-30 15:56:35.000 334 21262.03 353.09 43029.50 47997.34 2019-11-30 15:56:36.000 334 21261.90 353.16 43029.42 47997.22 2019-11-30 15:56:37.000 334 21261.77 353.19 43029.37 47997.11 2019-11-30 15:56:38.000 334 21261.64 353.18 43029.35 47996.99 2019-11-30 15:56:39.000 334 21261.53 353.17 43029.35 47996.93 2019-11-30 15:56:40.000 334 21261.44 353.11 43029.31 47996.86 2019-11-30 15:56:41.000 334 21261.33 353.05 43029.29 47996.76 2019-11-30 15:56:42.000 334 21261.21 352.97 43029.34 47996.75 2019-11-30 15:56:43.000 334 21261.11 352.90 43029.36 47996.69 2019-11-30 15:56:44.000 334 21261.03 352.84 43029.38 47996.67 2019-11-30 15:56:45.000 334 21260.99 352.77 43029.35 47996.66 2019-11-30 15:56:46.000 334 21260.96 352.71 43029.36 47996.63 2019-11-30 15:56:47.000 334 21260.99 352.66 43029.36 47996.62 2019-11-30 15:56:48.000 334 21260.99 352.61 43029.35 47996.63 2019-11-30 15:56:49.000 334 21261.03 352.55 43029.38 47996.66 2019-11-30 15:56:50.000 334 21261.10 352.53 43029.38 47996.64 2019-11-30 15:56:51.000 334 21261.15 352.52 43029.35 47996.70 2019-11-30 15:56:52.000 334 21261.21 352.50 43029.36 47996.71 2019-11-30 15:56:53.000 334 21261.29 352.49 43029.36 47996.76 2019-11-30 15:56:54.000 334 21261.38 352.51 43029.34 47996.77 2019-11-30 15:56:55.000 334 21261.43 352.53 43029.36 47996.80 2019-11-30 15:56:56.000 334 21261.47 352.53 43029.33 47996.80 2019-11-30 15:56:57.000 334 21261.53 352.58 43029.29 47996.85 2019-11-30 15:56:58.000 334 21261.56 352.64 43029.26 47996.82 2019-11-30 15:56:59.000 334 21261.60 352.69 43029.24 47996.80 2019-11-30 15:57:00.000 334 21261.67 352.74 43029.19 47996.79 2019-11-30 15:57:01.000 334 21261.80 352.78 43029.14 47996.78 2019-11-30 15:57:02.000 334 21261.89 352.85 43029.11 47996.76 2019-11-30 15:57:03.000 334 21261.98 352.98 43029.07 47996.80 2019-11-30 15:57:04.000 334 21262.10 353.03 43029.07 47996.83 2019-11-30 15:57:05.000 334 21262.20 353.10 43029.09 47996.88 2019-11-30 15:57:06.000 334 21262.25 353.20 43029.08 47996.91 2019-11-30 15:57:07.000 334 21262.25 353.29 43029.06 47996.95 2019-11-30 15:57:08.000 334 21262.24 353.38 43029.08 47996.96 2019-11-30 15:57:09.000 334 21262.21 353.46 43029.09 47996.94 2019-11-30 15:57:10.000 334 21262.16 353.49 43029.08 47996.95 2019-11-30 15:57:11.000 334 21262.07 353.53 43029.07 47996.87 2019-11-30 15:57:12.000 334 21261.96 353.55 43029.09 47996.83 2019-11-30 15:57:13.000 334 21261.82 353.53 43029.08 47996.77 2019-11-30 15:57:14.000 334 21261.74 353.47 43029.08 47996.73 2019-11-30 15:57:15.000 334 21261.65 353.40 43029.11 47996.71 2019-11-30 15:57:16.000 334 21261.62 353.35 43029.12 47996.71 2019-11-30 15:57:17.000 334 21261.57 353.36 43029.11 47996.70 2019-11-30 15:57:18.000 334 21261.56 353.34 43029.13 47996.68 2019-11-30 15:57:19.000 334 21261.58 353.33 43029.16 47996.67 2019-11-30 15:57:20.000 334 21261.58 353.33 43029.18 47996.70 2019-11-30 15:57:21.000 334 21261.58 353.33 43029.19 47996.71 2019-11-30 15:57:22.000 334 21261.59 353.34 43029.20 47996.71 2019-11-30 15:57:23.000 334 21261.58 353.35 43029.16 47996.72 2019-11-30 15:57:24.000 334 21261.57 353.31 43029.16 47996.73 2019-11-30 15:57:25.000 334 21261.52 353.26 43029.14 47996.71 2019-11-30 15:57:26.000 334 21261.50 353.19 43029.19 47996.71 2019-11-30 15:57:27.000 334 21261.49 353.11 43029.22 47996.72 2019-11-30 15:57:28.000 334 21261.48 353.05 43029.24 47996.71 2019-11-30 15:57:29.000 334 21261.47 352.97 43029.30 47996.72 2019-11-30 15:57:30.000 334 21261.46 352.88 43029.32 47996.76 2019-11-30 15:57:31.000 334 21261.45 352.82 43029.36 47996.77 2019-11-30 15:57:32.000 334 21261.48 352.76 43029.39 47996.81 2019-11-30 15:57:33.000 334 21261.54 352.67 43029.41 47996.86 2019-11-30 15:57:34.000 334 21261.57 352.61 43029.46 47996.91 2019-11-30 15:57:35.000 334 21261.64 352.59 43029.46 47996.96 2019-11-30 15:57:36.000 334 21261.73 352.61 43029.51 47997.01 2019-11-30 15:57:37.000 334 21261.81 352.60 43029.53 47997.06 2019-11-30 15:57:38.000 334 21261.90 352.64 43029.52 47997.12 2019-11-30 15:57:39.000 334 21262.03 352.67 43029.55 47997.18 2019-11-30 15:57:40.000 334 21262.12 352.73 43029.53 47997.26 2019-11-30 15:57:41.000 334 21262.22 352.76 43029.55 47997.28 2019-11-30 15:57:42.000 334 21262.28 352.80 43029.59 47997.31 2019-11-30 15:57:43.000 334 21262.32 352.80 43029.57 47997.36 2019-11-30 15:57:44.000 334 21262.33 352.84 43029.62 47997.42 2019-11-30 15:57:45.000 334 21262.33 352.87 43029.62 47997.45 2019-11-30 15:57:46.000 334 21262.35 352.91 43029.67 47997.47 2019-11-30 15:57:47.000 334 21262.36 352.94 43029.66 47997.50 2019-11-30 15:57:48.000 334 21262.36 352.99 43029.69 47997.53 2019-11-30 15:57:49.000 334 21262.32 353.05 43029.70 47997.54 2019-11-30 15:57:50.000 334 21262.28 353.13 43029.67 47997.54 2019-11-30 15:57:51.000 334 21262.26 353.18 43029.69 47997.52 2019-11-30 15:57:52.000 334 21262.27 353.24 43029.67 47997.50 2019-11-30 15:57:53.000 334 21262.27 353.28 43029.66 47997.45 2019-11-30 15:57:54.000 334 21262.25 353.28 43029.65 47997.45 2019-11-30 15:57:55.000 334 21262.18 353.28 43029.65 47997.43 2019-11-30 15:57:56.000 334 21262.12 353.27 43029.65 47997.39 2019-11-30 15:57:57.000 334 21262.09 353.26 43029.63 47997.40 2019-11-30 15:57:58.000 334 21262.05 353.24 43029.64 47997.37 2019-11-30 15:57:59.000 334 21261.95 353.18 43029.65 47997.33 2019-11-30 15:58:00.000 334 21261.90 353.12 43029.60 47997.31 2019-11-30 15:58:01.000 334 21261.85 353.05 43029.62 47997.24 2019-11-30 15:58:02.000 334 21261.81 352.98 43029.60 47997.22 2019-11-30 15:58:03.000 334 21261.74 352.91 43029.57 47997.20 2019-11-30 15:58:04.000 334 21261.75 352.85 43029.62 47997.21 2019-11-30 15:58:05.000 334 21261.75 352.77 43029.62 47997.17 2019-11-30 15:58:06.000 334 21261.76 352.69 43029.65 47997.20 2019-11-30 15:58:07.000 334 21261.73 352.63 43029.64 47997.19 2019-11-30 15:58:08.000 334 21261.72 352.56 43029.65 47997.16 2019-11-30 15:58:09.000 334 21261.76 352.50 43029.65 47997.23 2019-11-30 15:58:10.000 334 21261.76 352.47 43029.68 47997.23 2019-11-30 15:58:11.000 334 21261.82 352.43 43029.66 47997.23 2019-11-30 15:58:12.000 334 21261.88 352.40 43029.67 47997.29 2019-11-30 15:58:13.000 334 21261.92 352.34 43029.73 47997.31 2019-11-30 15:58:14.000 334 21261.99 352.32 43029.73 47997.34 2019-11-30 15:58:15.000 334 21262.04 352.33 43029.74 47997.40 2019-11-30 15:58:16.000 334 21262.06 352.37 43029.73 47997.42 2019-11-30 15:58:17.000 334 21262.10 352.38 43029.72 47997.42 2019-11-30 15:58:18.000 334 21262.13 352.37 43029.74 47997.45 2019-11-30 15:58:19.000 334 21262.15 352.41 43029.75 47997.49 2019-11-30 15:58:20.000 334 21262.23 352.45 43029.77 47997.49 2019-11-30 15:58:21.000 334 21262.22 352.47 43029.73 47997.49 2019-11-30 15:58:22.000 334 21262.20 352.49 43029.75 47997.52 2019-11-30 15:58:23.000 334 21262.19 352.49 43029.75 47997.49 2019-11-30 15:58:24.000 334 21262.14 352.49 43029.81 47997.53 2019-11-30 15:58:25.000 334 21262.11 352.51 43029.83 47997.52 2019-11-30 15:58:26.000 334 21262.03 352.56 43029.85 47997.50 2019-11-30 15:58:27.000 334 21262.00 352.58 43029.82 47997.47 2019-11-30 15:58:28.000 334 21261.95 352.57 43029.79 47997.46 2019-11-30 15:58:29.000 334 21261.89 352.56 43029.80 47997.45 2019-11-30 15:58:30.000 334 21261.84 352.56 43029.82 47997.37 2019-11-30 15:58:31.000 334 21261.83 352.58 43029.81 47997.39 2019-11-30 15:58:32.000 334 21261.80 352.57 43029.76 47997.36 2019-11-30 15:58:33.000 334 21261.78 352.55 43029.78 47997.34 2019-11-30 15:58:34.000 334 21261.80 352.55 43029.76 47997.33 2019-11-30 15:58:35.000 334 21261.83 352.51 43029.76 47997.34 2019-11-30 15:58:36.000 334 21261.82 352.52 43029.81 47997.35 2019-11-30 15:58:37.000 334 21261.83 352.53 43029.78 47997.35 2019-11-30 15:58:38.000 334 21261.85 352.55 43029.79 47997.35 2019-11-30 15:58:39.000 334 21261.84 352.55 43029.78 47997.38 2019-11-30 15:58:40.000 334 21261.85 352.54 43029.79 47997.37 2019-11-30 15:58:41.000 334 21261.86 352.53 43029.81 47997.36 2019-11-30 15:58:42.000 334 21261.88 352.52 43029.77 47997.36 2019-11-30 15:58:43.000 334 21261.92 352.52 43029.75 47997.38 2019-11-30 15:58:44.000 334 21261.95 352.55 43029.76 47997.36 2019-11-30 15:58:45.000 334 21261.98 352.59 43029.72 47997.38 2019-11-30 15:58:46.000 334 21262.03 352.58 43029.74 47997.40 2019-11-30 15:58:47.000 334 21262.11 352.61 43029.74 47997.35 2019-11-30 15:58:48.000 334 21262.19 352.64 43029.70 47997.42 2019-11-30 15:58:49.000 334 21262.21 352.64 43029.70 47997.42 2019-11-30 15:58:50.000 334 21262.22 352.69 43029.69 47997.43 2019-11-30 15:58:51.000 334 21262.19 352.69 43029.68 47997.42 2019-11-30 15:58:52.000 334 21262.23 352.73 43029.67 47997.44 2019-11-30 15:58:53.000 334 21262.26 352.75 43029.63 47997.43 2019-11-30 15:58:54.000 334 21262.23 352.77 43029.68 47997.44 2019-11-30 15:58:55.000 334 21262.19 352.77 43029.64 47997.41 2019-11-30 15:58:56.000 334 21262.18 352.78 43029.63 47997.44 2019-11-30 15:58:57.000 334 21262.13 352.80 43029.65 47997.41 2019-11-30 15:58:58.000 334 21262.12 352.84 43029.65 47997.40 2019-11-30 15:58:59.000 334 21262.11 352.84 43029.65 47997.36 2019-11-30 15:59:00.000 334 21262.05 352.84 43029.64 47997.36 2019-11-30 15:59:01.000 334 21262.04 352.84 43029.61 47997.30 2019-11-30 15:59:02.000 334 21261.99 352.87 43029.57 47997.31 2019-11-30 15:59:03.000 334 21261.99 352.90 43029.54 47997.26 2019-11-30 15:59:04.000 334 21261.99 352.88 43029.57 47997.27 2019-11-30 15:59:05.000 334 21262.00 352.87 43029.58 47997.23 2019-11-30 15:59:06.000 334 21262.00 352.83 43029.55 47997.21 2019-11-30 15:59:07.000 334 21262.03 352.79 43029.53 47997.26 2019-11-30 15:59:08.000 334 21262.03 352.83 43029.54 47997.22 2019-11-30 15:59:09.000 334 21262.07 352.83 43029.50 47997.24 2019-11-30 15:59:10.000 334 21262.13 352.80 43029.51 47997.29 2019-11-30 15:59:11.000 334 21262.14 352.78 43029.58 47997.29 2019-11-30 15:59:12.000 334 21262.23 352.78 43029.59 47997.33 2019-11-30 15:59:13.000 334 21262.29 352.80 43029.57 47997.35 2019-11-30 15:59:14.000 334 21262.35 352.83 43029.58 47997.41 2019-11-30 15:59:15.000 334 21262.37 352.88 43029.59 47997.44 2019-11-30 15:59:16.000 334 21262.36 352.93 43029.60 47997.46 2019-11-30 15:59:17.000 334 21262.40 352.97 43029.58 47997.44 2019-11-30 15:59:18.000 334 21262.41 353.01 43029.60 47997.43 2019-11-30 15:59:19.000 334 21262.41 353.06 43029.58 47997.44 2019-11-30 15:59:20.000 334 21262.44 353.09 43029.59 47997.45 2019-11-30 15:59:21.000 334 21262.44 353.16 43029.58 47997.44 2019-11-30 15:59:22.000 334 21262.43 353.18 43029.54 47997.44 2019-11-30 15:59:23.000 334 21262.43 353.21 43029.58 47997.42 2019-11-30 15:59:24.000 334 21262.45 353.21 43029.54 47997.42 2019-11-30 15:59:25.000 334 21262.45 353.20 43029.53 47997.41 2019-11-30 15:59:26.000 334 21262.42 353.20 43029.53 47997.43 2019-11-30 15:59:27.000 334 21262.40 353.23 43029.55 47997.40 2019-11-30 15:59:28.000 334 21262.37 353.21 43029.55 47997.41 2019-11-30 15:59:29.000 334 21262.32 353.20 43029.53 47997.40 2019-11-30 15:59:30.000 334 21262.30 353.17 43029.54 47997.36 2019-11-30 15:59:31.000 334 21262.28 353.12 43029.58 47997.39 2019-11-30 15:59:32.000 334 21262.29 353.07 43029.60 47997.38 2019-11-30 15:59:33.000 334 21262.29 353.05 43029.59 47997.37 2019-11-30 15:59:34.000 334 21262.30 353.06 43029.61 47997.38 2019-11-30 15:59:35.000 334 21262.31 353.06 43029.62 47997.39 2019-11-30 15:59:36.000 334 21262.34 353.04 43029.61 47997.39 2019-11-30 15:59:37.000 334 21262.34 353.02 43029.59 47997.42 2019-11-30 15:59:38.000 334 21262.36 353.04 43029.57 47997.38 2019-11-30 15:59:39.000 334 21262.39 353.03 43029.55 47997.41 2019-11-30 15:59:40.000 334 21262.41 353.01 43029.55 47997.42 2019-11-30 15:59:41.000 334 21262.44 353.02 43029.55 47997.39 2019-11-30 15:59:42.000 334 21262.46 353.00 43029.54 47997.42 2019-11-30 15:59:43.000 334 21262.49 353.00 43029.57 47997.46 2019-11-30 15:59:44.000 334 21262.50 353.02 43029.53 47997.45 2019-11-30 15:59:45.000 334 21262.47 353.06 43029.52 47997.43 2019-11-30 15:59:46.000 334 21262.47 353.09 43029.51 47997.46 2019-11-30 15:59:47.000 334 21262.47 353.11 43029.50 47997.42 2019-11-30 15:59:48.000 334 21262.49 353.13 43029.48 47997.45 2019-11-30 15:59:49.000 334 21262.52 353.13 43029.51 47997.42 2019-11-30 15:59:50.000 334 21262.52 353.14 43029.50 47997.45 2019-11-30 15:59:51.000 334 21262.52 353.17 43029.53 47997.44 2019-11-30 15:59:52.000 334 21262.53 353.16 43029.53 47997.45 2019-11-30 15:59:53.000 334 21262.50 353.23 43029.49 47997.47 2019-11-30 15:59:54.000 334 21262.52 353.30 43029.49 47997.45 2019-11-30 15:59:55.000 334 21262.50 353.41 43029.42 47997.39 2019-11-30 15:59:56.000 334 21262.57 353.44 43029.43 47997.40 2019-11-30 15:59:57.000 334 21262.61 353.46 43029.41 47997.38 2019-11-30 15:59:58.000 334 21262.60 353.48 43029.36 47997.35 2019-11-30 15:59:59.000 334 21262.61 353.50 43029.38 47997.39 2019-11-30 16:00:00.000 334 21262.63 353.51 43029.38 47997.37 2019-11-30 16:00:01.000 334 21262.62 353.54 43029.35 47997.38 2019-11-30 16:00:02.000 334 21262.65 353.54 43029.38 47997.39 2019-11-30 16:00:03.000 334 21262.66 353.52 43029.39 47997.38 2019-11-30 16:00:04.000 334 21262.65 353.53 43029.39 47997.39 2019-11-30 16:00:05.000 334 21262.66 353.51 43029.37 47997.38 2019-11-30 16:00:06.000 334 21262.63 353.46 43029.41 47997.40 2019-11-30 16:00:07.000 334 21262.62 353.39 43029.40 47997.40 2019-11-30 16:00:08.000 334 21262.65 353.37 43029.45 47997.40 2019-11-30 16:00:09.000 334 21262.66 353.34 43029.48 47997.41 2019-11-30 16:00:10.000 334 21262.66 353.27 43029.49 47997.42 2019-11-30 16:00:11.000 334 21262.67 353.27 43029.50 47997.48 2019-11-30 16:00:12.000 334 21262.71 353.22 43029.49 47997.50 2019-11-30 16:00:13.000 334 21262.69 353.19 43029.53 47997.52 2019-11-30 16:00:14.000 334 21262.75 353.16 43029.54 47997.52 2019-11-30 16:00:15.000 334 21262.79 353.13 43029.55 47997.57 2019-11-30 16:00:16.000 334 21262.82 353.11 43029.57 47997.59 2019-11-30 16:00:17.000 334 21262.84 353.12 43029.55 47997.63 2019-11-30 16:00:18.000 334 21262.85 353.12 43029.60 47997.64 2019-11-30 16:00:19.000 334 21262.89 353.13 43029.58 47997.63 2019-11-30 16:00:20.000 334 21262.91 353.12 43029.59 47997.65 2019-11-30 16:00:21.000 334 21262.94 353.13 43029.66 47997.70 2019-11-30 16:00:22.000 334 21262.97 353.14 43029.65 47997.71 2019-11-30 16:00:23.000 334 21263.01 353.16 43029.64 47997.77 2019-11-30 16:00:24.000 334 21262.99 353.18 43029.66 47997.77 2019-11-30 16:00:25.000 334 21262.99 353.24 43029.67 47997.79 2019-11-30 16:00:26.000 334 21262.97 353.29 43029.66 47997.82 2019-11-30 16:00:27.000 334 21263.01 353.34 43029.66 47997.80 2019-11-30 16:00:28.000 334 21263.03 353.37 43029.66 47997.79 2019-11-30 16:00:29.000 334 21263.05 353.39 43029.65 47997.81 2019-11-30 16:00:30.000 334 21263.06 353.40 43029.66 47997.79 2019-11-30 16:00:31.000 334 21262.99 353.43 43029.64 47997.81 2019-11-30 16:00:32.000 334 21263.00 353.41 43029.66 47997.83 2019-11-30 16:00:33.000 334 21263.03 353.41 43029.69 47997.83 2019-11-30 16:00:34.000 334 21262.98 353.40 43029.71 47997.83 2019-11-30 16:00:35.000 334 21262.97 353.39 43029.71 47997.84 2019-11-30 16:00:36.000 334 21262.93 353.39 43029.71 47997.81 2019-11-30 16:00:37.000 334 21262.91 353.38 43029.73 47997.83 2019-11-30 16:00:38.000 334 21262.89 353.35 43029.76 47997.82 2019-11-30 16:00:39.000 334 21262.86 353.36 43029.76 47997.82 2019-11-30 16:00:40.000 334 21262.84 353.37 43029.77 47997.81 2019-11-30 16:00:41.000 334 21262.82 353.44 43029.77 47997.81 2019-11-30 16:00:42.000 334 21262.79 353.50 43029.72 47997.78 2019-11-30 16:00:43.000 334 21262.79 353.50 43029.67 47997.74 2019-11-30 16:00:44.000 334 21262.79 353.51 43029.65 47997.72 2019-11-30 16:00:45.000 334 21262.80 353.52 43029.64 47997.69 2019-11-30 16:00:46.000 334 21262.79 353.54 43029.61 47997.67 2019-11-30 16:00:47.000 334 21262.76 353.57 43029.57 47997.67 2019-11-30 16:00:48.000 334 21262.77 353.59 43029.58 47997.62 2019-11-30 16:00:49.000 334 21262.78 353.60 43029.59 47997.62 2019-11-30 16:00:50.000 334 21262.82 353.60 43029.57 47997.63 2019-11-30 16:00:51.000 334 21262.92 353.53 43029.61 47997.64 2019-11-30 16:00:52.000 334 21262.96 353.50 43029.63 47997.70 2019-11-30 16:00:53.000 334 21263.01 353.51 43029.64 47997.75 2019-11-30 16:00:54.000 334 21263.09 353.55 43029.65 47997.81 2019-11-30 16:00:55.000 334 21263.18 353.55 43029.67 47997.86 2019-11-30 16:00:56.000 334 21263.18 353.57 43029.69 47997.92 2019-11-30 16:00:57.000 334 21263.23 353.63 43029.69 47997.91 2019-11-30 16:00:58.000 334 21263.26 353.72 43029.66 47997.94 2019-11-30 16:00:59.000 334 21263.20 353.77 43029.60 47997.92 2019-11-30 16:01:00.000 334 21263.16 353.77 43029.58 47997.88 2019-11-30 16:01:01.000 334 21263.17 353.79 43029.58 47997.82 2019-11-30 16:01:02.000 334 21263.11 353.77 43029.60 47997.79 2019-11-30 16:01:03.000 334 21263.09 353.72 43029.58 47997.80 2019-11-30 16:01:04.000 334 21263.10 353.64 43029.59 47997.80 2019-11-30 16:01:05.000 334 21263.12 353.59 43029.63 47997.83 2019-11-30 16:01:06.000 334 21263.16 353.55 43029.69 47997.84 2019-11-30 16:01:07.000 334 21263.12 353.55 43029.69 47997.87 2019-11-30 16:01:08.000 334 21263.11 353.53 43029.72 47997.87 2019-11-30 16:01:09.000 334 21263.11 353.49 43029.73 47997.88 2019-11-30 16:01:10.000 334 21263.13 353.49 43029.76 47997.92 2019-11-30 16:01:11.000 334 21263.16 353.45 43029.75 47997.93 2019-11-30 16:01:12.000 334 21263.17 353.39 43029.76 47997.92 2019-11-30 16:01:13.000 334 21263.18 353.38 43029.77 47997.99 2019-11-30 16:01:14.000 334 21263.20 353.36 43029.81 47998.00 2019-11-30 16:01:15.000 334 21263.21 353.35 43029.84 47998.04 2019-11-30 16:01:16.000 334 21263.23 353.30 43029.83 47998.05 2019-11-30 16:01:17.000 334 21263.30 353.28 43029.86 47998.11 2019-11-30 16:01:18.000 334 21263.35 353.24 43029.87 47998.14 2019-11-30 16:01:19.000 334 21263.36 353.20 43029.91 47998.12 2019-11-30 16:01:20.000 334 21263.40 353.19 43029.91 47998.18 2019-11-30 16:01:21.000 334 21263.48 353.22 43029.95 47998.22 2019-11-30 16:01:22.000 334 21263.46 353.26 43029.97 47998.27 2019-11-30 16:01:23.000 334 21263.51 353.28 43029.95 47998.29 2019-11-30 16:01:24.000 334 21263.56 353.34 43029.93 47998.27 2019-11-30 16:01:25.000 334 21263.58 353.40 43029.91 47998.27 2019-11-30 16:01:26.000 334 21263.54 353.46 43029.94 47998.28 2019-11-30 16:01:27.000 334 21263.54 353.48 43029.89 47998.23 2019-11-30 16:01:28.000 334 21263.55 353.50 43029.88 47998.22 2019-11-30 16:01:29.000 334 21263.53 353.53 43029.84 47998.18 2019-11-30 16:01:30.000 334 21263.52 353.54 43029.82 47998.16 2019-11-30 16:01:31.000 334 21263.52 353.53 43029.79 47998.16 2019-11-30 16:01:32.000 334 21263.50 353.54 43029.79 47998.11 2019-11-30 16:01:33.000 334 21263.49 353.53 43029.78 47998.12 2019-11-30 16:01:34.000 334 21263.47 353.54 43029.77 47998.10 2019-11-30 16:01:35.000 334 21263.41 353.55 43029.82 47998.10 2019-11-30 16:01:36.000 334 21263.39 353.55 43029.80 47998.09 2019-11-30 16:01:37.000 334 21263.41 353.52 43029.79 47998.07 2019-11-30 16:01:38.000 334 21263.38 353.53 43029.76 47998.06 2019-11-30 16:01:39.000 334 21263.40 353.52 43029.78 47998.05 2019-11-30 16:01:40.000 334 21263.38 353.50 43029.79 47998.06 2019-11-30 16:01:41.000 334 21263.35 353.49 43029.76 47998.08 2019-11-30 16:01:42.000 334 21263.35 353.49 43029.81 47998.06 2019-11-30 16:01:43.000 334 21263.38 353.47 43029.83 47998.10 2019-11-30 16:01:44.000 334 21263.42 353.43 43029.85 47998.10 2019-11-30 16:01:45.000 334 21263.42 353.43 43029.87 47998.12 2019-11-30 16:01:46.000 334 21263.45 353.47 43029.88 47998.18 2019-11-30 16:01:47.000 334 21263.45 353.51 43029.86 47998.17 2019-11-30 16:01:48.000 334 21263.50 353.55 43029.79 47998.16 2019-11-30 16:01:49.000 334 21263.47 353.57 43029.76 47998.11 2019-11-30 16:01:50.000 334 21263.45 353.57 43029.76 47998.10 2019-11-30 16:01:51.000 334 21263.42 353.54 43029.77 47998.05 2019-11-30 16:01:52.000 334 21263.38 353.50 43029.74 47998.06 2019-11-30 16:01:53.000 334 21263.34 353.49 43029.71 47998.04 2019-11-30 16:01:54.000 334 21263.30 353.46 43029.74 47998.01 2019-11-30 16:01:55.000 334 21263.29 353.43 43029.76 47998.01 2019-11-30 16:01:56.000 334 21263.24 353.44 43029.73 47997.99 2019-11-30 16:01:57.000 334 21263.22 353.43 43029.72 47997.96 2019-11-30 16:01:58.000 334 21263.21 353.43 43029.70 47997.93 2019-11-30 16:01:59.000 334 21263.18 353.39 43029.69 47997.91 2019-11-30 16:02:00.000 334 21263.19 353.38 43029.66 47997.93 2019-11-30 16:02:01.000 334 21263.28 353.33 43029.72 47997.93 2019-11-30 16:02:02.000 334 21263.34 353.28 43029.73 47997.97 2019-11-30 16:02:03.000 334 21263.36 353.28 43029.79 47998.00 2019-11-30 16:02:04.000 334 21263.34 353.33 43029.73 47998.01 2019-11-30 16:02:05.000 334 21263.32 353.39 43029.71 47998.05 2019-11-30 16:02:06.000 334 21263.33 353.43 43029.68 47998.01 2019-11-30 16:02:07.000 334 21263.36 353.47 43029.67 47997.99 2019-11-30 16:02:08.000 334 21263.36 353.49 43029.67 47997.97 2019-11-30 16:02:09.000 334 21263.38 353.50 43029.66 47997.97 2019-11-30 16:02:10.000 334 21263.39 353.52 43029.61 47997.99 2019-11-30 16:02:11.000 334 21263.44 353.51 43029.65 47997.99 2019-11-30 16:02:12.000 334 21263.51 353.51 43029.68 47997.97 2019-11-30 16:02:13.000 334 21263.53 353.53 43029.65 47998.01 2019-11-30 16:02:14.000 334 21263.56 353.51 43029.69 47998.03 2019-11-30 16:02:15.000 334 21263.51 353.56 43029.71 47998.05 2019-11-30 16:02:16.000 334 21263.48 353.60 43029.73 47998.04 2019-11-30 16:02:17.000 334 21263.46 353.65 43029.72 47998.04 2019-11-30 16:02:18.000 334 21263.38 353.68 43029.67 47997.99 2019-11-30 16:02:19.000 334 21263.33 353.70 43029.68 47997.98 2019-11-30 16:02:20.000 334 21263.24 353.71 43029.67 47997.94 2019-11-30 16:02:21.000 334 21263.14 353.72 43029.63 47997.86 2019-11-30 16:02:22.000 334 21263.10 353.69 43029.63 47997.84 2019-11-30 16:02:23.000 334 21263.03 353.68 43029.64 47997.78 2019-11-30 16:02:24.000 334 21262.96 353.63 43029.60 47997.74 2019-11-30 16:02:25.000 334 21262.96 353.59 43029.62 47997.74 2019-11-30 16:02:26.000 334 21262.96 353.54 43029.62 47997.70 2019-11-30 16:02:27.000 334 21262.92 353.49 43029.62 47997.70 2019-11-30 16:02:28.000 334 21262.91 353.45 43029.59 47997.69 2019-11-30 16:02:29.000 334 21262.90 353.40 43029.59 47997.70 2019-11-30 16:02:30.000 334 21262.91 353.39 43029.62 47997.69 2019-11-30 16:02:31.000 334 21262.94 353.32 43029.61 47997.69 2019-11-30 16:02:32.000 334 21262.99 353.28 43029.61 47997.72 2019-11-30 16:02:33.000 334 21263.04 353.22 43029.64 47997.74 2019-11-30 16:02:34.000 334 21263.09 353.16 43029.65 47997.79 2019-11-30 16:02:35.000 334 21263.15 353.12 43029.69 47997.82 2019-11-30 16:02:36.000 334 21263.21 353.11 43029.71 47997.85 2019-11-30 16:02:37.000 334 21263.28 353.14 43029.73 47997.92 2019-11-30 16:02:38.000 334 21263.34 353.14 43029.72 47997.92 2019-11-30 16:02:39.000 334 21263.38 353.12 43029.73 47997.97 2019-11-30 16:02:40.000 334 21263.40 353.10 43029.73 47997.99 2019-11-30 16:02:41.000 334 21263.43 353.13 43029.76 47998.02 2019-11-30 16:02:42.000 334 21263.45 353.17 43029.73 47998.04 2019-11-30 16:02:43.000 334 21263.48 353.21 43029.72 47998.05 2019-11-30 16:02:44.000 334 21263.45 353.26 43029.72 47998.03 2019-11-30 16:02:45.000 334 21263.42 353.30 43029.68 47998.00 2019-11-30 16:02:46.000 334 21263.42 353.33 43029.67 47997.99 2019-11-30 16:02:47.000 334 21263.34 353.35 43029.67 47997.94 2019-11-30 16:02:48.000 334 21263.32 353.36 43029.65 47997.92 2019-11-30 16:02:49.000 334 21263.28 353.40 43029.61 47997.89 2019-11-30 16:02:50.000 334 21263.26 353.40 43029.64 47997.89 2019-11-30 16:02:51.000 334 21263.25 353.38 43029.62 47997.83 2019-11-30 16:02:52.000 334 21263.21 353.39 43029.62 47997.82 2019-11-30 16:02:53.000 334 21263.18 353.38 43029.62 47997.83 2019-11-30 16:02:54.000 334 21263.18 353.43 43029.58 47997.81 2019-11-30 16:02:55.000 334 21263.15 353.43 43029.58 47997.79 2019-11-30 16:02:56.000 334 21263.18 353.42 43029.58 47997.80 2019-11-30 16:02:57.000 334 21263.15 353.43 43029.57 47997.77 2019-11-30 16:02:58.000 334 21263.15 353.42 43029.55 47997.80 2019-11-30 16:02:59.000 334 21263.13 353.43 43029.54 47997.78 2019-11-30 16:03:00.000 334 21263.15 353.42 43029.55 47997.76 2019-11-30 16:03:01.000 334 21263.19 353.39 43029.56 47997.79 2019-11-30 16:03:02.000 334 21263.24 353.38 43029.58 47997.79 2019-11-30 16:03:03.000 334 21263.22 353.37 43029.58 47997.80 2019-11-30 16:03:04.000 334 21263.20 353.39 43029.61 47997.80 2019-11-30 16:03:05.000 334 21263.19 353.40 43029.62 47997.80 2019-11-30 16:03:06.000 334 21263.18 353.38 43029.65 47997.78 2019-11-30 16:03:07.000 334 21263.18 353.40 43029.63 47997.81 2019-11-30 16:03:08.000 334 21263.23 353.41 43029.64 47997.80 2019-11-30 16:03:09.000 334 21263.16 353.42 43029.60 47997.83 2019-11-30 16:03:10.000 334 21263.14 353.42 43029.61 47997.77 2019-11-30 16:03:11.000 334 21263.13 353.36 43029.62 47997.80 2019-11-30 16:03:12.000 334 21263.11 353.32 43029.64 47997.83 2019-11-30 16:03:13.000 334 21263.09 353.27 43029.68 47997.81 2019-11-30 16:03:14.000 334 21263.13 353.23 43029.72 47997.87 2019-11-30 16:03:15.000 334 21263.16 353.19 43029.77 47997.91 2019-11-30 16:03:16.000 334 21263.22 353.17 43029.83 47997.95 2019-11-30 16:03:17.000 334 21263.25 353.19 43029.83 47998.01 2019-11-30 16:03:18.000 334 21263.30 353.19 43029.85 47998.06 2019-11-30 16:03:19.000 334 21263.31 353.22 43029.83 47998.08 2019-11-30 16:03:20.000 334 21263.35 353.25 43029.89 47998.09 2019-11-30 16:03:21.000 334 21263.38 353.29 43029.89 47998.13 2019-11-30 16:03:22.000 334 21263.43 353.37 43029.86 47998.14 2019-11-30 16:03:23.000 334 21263.47 353.41 43029.84 47998.14 2019-11-30 16:03:24.000 334 21263.50 353.49 43029.79 47998.15 2019-11-30 16:03:25.000 334 21263.56 353.53 43029.76 47998.13 2019-11-30 16:03:26.000 334 21263.58 353.55 43029.77 47998.12 2019-11-30 16:03:27.000 334 21263.60 353.57 43029.76 47998.10 2019-11-30 16:03:28.000 334 21263.61 353.59 43029.75 47998.10 2019-11-30 16:03:29.000 334 21263.65 353.62 43029.74 47998.11 2019-11-30 16:03:30.000 334 21263.66 353.64 43029.75 47998.10 2019-11-30 16:03:31.000 334 21263.67 353.64 43029.74 47998.11 2019-11-30 16:03:32.000 334 21263.70 353.64 43029.75 47998.12 2019-11-30 16:03:33.000 334 21263.70 353.68 43029.76 47998.13 2019-11-30 16:03:34.000 334 21263.68 353.72 43029.72 47998.14 2019-11-30 16:03:35.000 334 21263.64 353.78 43029.70 47998.12 2019-11-30 16:03:36.000 334 21263.64 353.79 43029.67 47998.10 2019-11-30 16:03:37.000 334 21263.65 353.84 43029.63 47998.06 2019-11-30 16:03:38.000 334 21263.66 353.86 43029.64 47998.06 2019-11-30 16:03:39.000 334 21263.62 353.83 43029.62 47998.04 2019-11-30 16:03:40.000 334 21263.61 353.80 43029.59 47998.03 2019-11-30 16:03:41.000 334 21263.62 353.79 43029.57 47997.99 2019-11-30 16:03:42.000 334 21263.62 353.78 43029.59 47998.00 2019-11-30 16:03:43.000 334 21263.59 353.78 43029.58 47998.00 2019-11-30 16:03:44.000 334 21263.51 353.86 43029.57 47998.00 2019-11-30 16:03:45.000 334 21263.46 353.99 43029.54 47997.94 2019-11-30 16:03:46.000 334 21263.48 354.02 43029.44 47997.84 2019-11-30 16:03:47.000 334 21263.47 354.01 43029.37 47997.77 2019-11-30 16:03:48.000 334 21263.50 354.00 43029.36 47997.73 2019-11-30 16:03:49.000 334 21263.53 353.97 43029.38 47997.75 2019-11-30 16:03:50.000 334 21263.52 353.92 43029.37 47997.71 2019-11-30 16:03:51.000 334 21263.58 353.82 43029.40 47997.77 2019-11-30 16:03:52.000 334 21263.61 353.77 43029.45 47997.81 2019-11-30 16:03:53.000 334 21263.65 353.73 43029.47 47997.86 2019-11-30 16:03:54.000 334 21263.69 353.71 43029.53 47997.93 2019-11-30 16:03:55.000 334 21263.73 353.69 43029.56 47997.98 2019-11-30 16:03:56.000 334 21263.75 353.65 43029.61 47998.02 2019-11-30 16:03:57.000 334 21263.76 353.63 43029.63 47998.05 2019-11-30 16:03:58.000 334 21263.76 353.62 43029.63 47998.09 2019-11-30 16:03:59.000 334 21263.76 353.64 43029.66 47998.10 2019-11-30 16:04:00.000 334 21263.76 353.68 43029.64 47998.10 2019-11-30 16:04:01.000 334 21263.73 353.65 43029.66 47998.11 2019-11-30 16:04:02.000 334 21263.72 353.64 43029.68 47998.11 2019-11-30 16:04:03.000 334 21263.72 353.61 43029.67 47998.07 2019-11-30 16:04:04.000 334 21263.77 353.57 43029.67 47998.08 2019-11-30 16:04:05.000 334 21263.78 353.56 43029.68 47998.11 2019-11-30 16:04:06.000 334 21263.77 353.53 43029.68 47998.11 2019-11-30 16:04:07.000 334 21263.79 353.51 43029.71 47998.12 2019-11-30 16:04:08.000 334 21263.76 353.51 43029.69 47998.14 2019-11-30 16:04:09.000 334 21263.76 353.52 43029.69 47998.13 2019-11-30 16:04:10.000 334 21263.77 353.53 43029.69 47998.11 2019-11-30 16:04:11.000 334 21263.79 353.53 43029.70 47998.16 2019-11-30 16:04:12.000 334 21263.79 353.52 43029.70 47998.14 2019-11-30 16:04:13.000 334 21263.77 353.55 43029.70 47998.13 2019-11-30 16:04:14.000 334 21263.82 353.53 43029.70 47998.18 2019-11-30 16:04:15.000 334 21263.86 353.55 43029.71 47998.20 2019-11-30 16:04:16.000 334 21263.88 353.61 43029.69 47998.22 2019-11-30 16:04:17.000 334 21263.87 353.67 43029.69 47998.22 2019-11-30 16:04:18.000 334 21263.94 353.68 43029.63 47998.19 2019-11-30 16:04:19.000 334 21263.96 353.70 43029.64 47998.18 2019-11-30 16:04:20.000 334 21264.00 353.72 43029.61 47998.20 2019-11-30 16:04:21.000 334 21263.98 353.73 43029.61 47998.18 2019-11-30 16:04:22.000 334 21264.04 353.69 43029.62 47998.18 2019-11-30 16:04:23.000 334 21264.05 353.70 43029.63 47998.23 2019-11-30 16:04:24.000 334 21264.08 353.68 43029.66 47998.23 2019-11-30 16:04:25.000 334 21264.09 353.71 43029.66 47998.26 2019-11-30 16:04:26.000 334 21264.10 353.74 43029.71 47998.26 2019-11-30 16:04:27.000 334 21264.08 353.78 43029.70 47998.30 2019-11-30 16:04:28.000 334 21264.10 353.80 43029.65 47998.26 2019-11-30 16:04:29.000 334 21264.09 353.82 43029.64 47998.26 2019-11-30 16:04:30.000 334 21264.13 353.80 43029.63 47998.26 2019-11-30 16:04:31.000 334 21264.17 353.79 43029.63 47998.25 2019-11-30 16:04:32.000 334 21264.20 353.82 43029.63 47998.28 2019-11-30 16:04:33.000 334 21264.24 353.86 43029.64 47998.29 2019-11-30 16:04:34.000 334 21264.31 353.87 43029.65 47998.31 2019-11-30 16:04:35.000 334 21264.32 353.94 43029.59 47998.32 2019-11-30 16:04:36.000 334 21264.32 354.02 43029.58 47998.32 2019-11-30 16:04:37.000 334 21264.31 354.09 43029.52 47998.29 2019-11-30 16:04:38.000 334 21264.31 354.12 43029.48 47998.26 2019-11-30 16:04:39.000 334 21264.34 354.15 43029.46 47998.25 2019-11-30 16:04:40.000 334 21264.34 354.18 43029.43 47998.24 2019-11-30 16:04:41.000 334 21264.34 354.21 43029.45 47998.22 2019-11-30 16:04:42.000 334 21264.36 354.21 43029.42 47998.19 2019-11-30 16:04:43.000 334 21264.39 354.20 43029.44 47998.18 2019-11-30 16:04:44.000 334 21264.39 354.19 43029.45 47998.21 2019-11-30 16:04:45.000 334 21264.37 354.18 43029.43 47998.19 2019-11-30 16:04:46.000 334 21264.36 354.18 43029.43 47998.20 2019-11-30 16:04:47.000 334 21264.40 354.15 43029.44 47998.19 2019-11-30 16:04:48.000 334 21264.41 354.11 43029.44 47998.21 2019-11-30 16:04:49.000 334 21264.38 354.08 43029.47 47998.19 2019-11-30 16:04:50.000 334 21264.37 354.07 43029.50 47998.24 2019-11-30 16:04:51.000 334 21264.42 354.06 43029.49 47998.24 2019-11-30 16:04:52.000 334 21264.44 354.04 43029.51 47998.26 2019-11-30 16:04:53.000 334 21264.47 353.99 43029.53 47998.27 2019-11-30 16:04:54.000 334 21264.54 353.92 43029.53 47998.31 2019-11-30 16:04:55.000 334 21264.57 353.88 43029.59 47998.36 2019-11-30 16:04:56.000 334 21264.61 353.87 43029.58 47998.40 2019-11-30 16:04:57.000 334 21264.63 353.84 43029.58 47998.44 2019-11-30 16:04:58.000 334 21264.67 353.84 43029.62 47998.45 2019-11-30 16:04:59.000 334 21264.72 353.81 43029.61 47998.52 2019-11-30 16:05:00.000 334 21264.73 353.81 43029.64 47998.51 2019-11-30 16:05:01.000 334 21264.76 353.79 43029.65 47998.56 2019-11-30 16:05:02.000 334 21264.74 353.77 43029.67 47998.58 2019-11-30 16:05:03.000 334 21264.75 353.74 43029.66 47998.59 2019-11-30 16:05:04.000 334 21264.73 353.73 43029.69 47998.61 2019-11-30 16:05:05.000 334 21264.72 353.78 43029.68 47998.63 2019-11-30 16:05:06.000 334 21264.77 353.81 43029.72 47998.63 2019-11-30 16:05:07.000 334 21264.79 353.81 43029.72 47998.66 2019-11-30 16:05:08.000 334 21264.83 353.79 43029.73 47998.65 2019-11-30 16:05:09.000 334 21264.83 353.82 43029.74 47998.64 2019-11-30 16:05:10.000 334 21264.83 353.82 43029.72 47998.66 2019-11-30 16:05:11.000 334 21264.83 353.88 43029.71 47998.68 2019-11-30 16:05:12.000 334 21264.83 353.86 43029.70 47998.67 2019-11-30 16:05:13.000 334 21264.80 353.90 43029.67 47998.63 2019-11-30 16:05:14.000 334 21264.81 353.95 43029.68 47998.63 2019-11-30 16:05:15.000 334 21264.83 353.96 43029.69 47998.61 2019-11-30 16:05:16.000 334 21264.85 353.98 43029.64 47998.63 2019-11-30 16:05:17.000 334 21264.84 354.00 43029.64 47998.61 2019-11-30 16:05:18.000 334 21264.88 354.01 43029.61 47998.60 2019-11-30 16:05:19.000 334 21264.91 354.01 43029.61 47998.62 2019-11-30 16:05:20.000 334 21264.87 354.01 43029.61 47998.58 2019-11-30 16:05:21.000 334 21264.80 354.03 43029.62 47998.60 2019-11-30 16:05:22.000 334 21264.82 354.06 43029.61 47998.59 2019-11-30 16:05:23.000 334 21264.84 354.07 43029.57 47998.56 2019-11-30 16:05:24.000 334 21264.82 354.03 43029.56 47998.52 2019-11-30 16:05:25.000 334 21264.81 354.00 43029.55 47998.53 2019-11-30 16:05:26.000 334 21264.80 353.97 43029.54 47998.49 2019-11-30 16:05:27.000 334 21264.76 353.93 43029.53 47998.45 2019-11-30 16:05:28.000 334 21264.80 353.84 43029.49 47998.48 2019-11-30 16:05:29.000 334 21264.77 353.77 43029.55 47998.45 2019-11-30 16:05:30.000 334 21264.74 353.73 43029.54 47998.47 2019-11-30 16:05:31.000 334 21264.72 353.73 43029.52 47998.45 2019-11-30 16:05:32.000 334 21264.73 353.71 43029.51 47998.44 2019-11-30 16:05:33.000 334 21264.73 353.71 43029.51 47998.45 2019-11-30 16:05:34.000 334 21264.78 353.70 43029.52 47998.48 2019-11-30 16:05:35.000 334 21264.82 353.66 43029.51 47998.46 2019-11-30 16:05:36.000 334 21264.84 353.64 43029.52 47998.44 2019-11-30 16:05:37.000 334 21264.85 353.61 43029.49 47998.47 2019-11-30 16:05:38.000 334 21264.86 353.60 43029.50 47998.49 2019-11-30 16:05:39.000 334 21264.90 353.54 43029.49 47998.53 2019-11-30 16:05:40.000 334 21264.93 353.49 43029.52 47998.52 2019-11-30 16:05:41.000 334 21264.96 353.47 43029.55 47998.55 2019-11-30 16:05:42.000 334 21264.95 353.44 43029.57 47998.57 2019-11-30 16:05:43.000 334 21264.96 353.40 43029.60 47998.58 2019-11-30 16:05:44.000 334 21265.02 353.35 43029.65 47998.65 2019-11-30 16:05:45.000 334 21264.99 353.30 43029.67 47998.65 2019-11-30 16:05:46.000 334 21264.97 353.27 43029.71 47998.72 2019-11-30 16:05:47.000 334 21265.00 353.21 43029.74 47998.72 2019-11-30 16:05:48.000 334 21265.02 353.19 43029.78 47998.76 2019-11-30 16:05:49.000 334 21265.00 353.19 43029.79 47998.77 2019-11-30 16:05:50.000 334 21264.99 353.19 43029.78 47998.82 2019-11-30 16:05:51.000 334 21265.07 353.19 43029.82 47998.83 2019-11-30 16:05:52.000 334 21265.09 353.19 43029.82 47998.86 2019-11-30 16:05:53.000 334 21265.13 353.19 43029.82 47998.89 2019-11-30 16:05:54.000 334 21265.13 353.19 43029.84 47998.90 2019-11-30 16:05:55.000 334 21265.17 353.20 43029.90 47998.91 2019-11-30 16:05:56.000 334 21265.18 353.18 43029.89 47998.93 2019-11-30 16:05:57.000 334 21265.18 353.23 43029.90 47998.94 2019-11-30 16:05:58.000 334 21265.19 353.25 43029.87 47998.96 2019-11-30 16:05:59.000 334 21265.18 353.26 43029.86 47998.93 2019-11-30 16:06:00.000 334 21265.19 353.27 43029.86 47998.95 2019-11-30 16:06:01.000 334 21265.24 353.27 43029.84 47998.95 2019-11-30 16:06:02.000 334 21265.22 353.28 43029.84 47998.94 2019-11-30 16:06:03.000 334 21265.18 353.27 43029.85 47998.96 2019-11-30 16:06:04.000 334 21265.19 353.25 43029.88 47998.93 2019-11-30 16:06:05.000 334 21265.21 353.23 43029.90 47998.97 2019-11-30 16:06:06.000 334 21265.23 353.24 43029.90 47998.93 2019-11-30 16:06:07.000 334 21265.22 353.22 43029.92 47999.00 2019-11-30 16:06:08.000 334 21265.26 353.23 43029.97 47999.02 2019-11-30 16:06:09.000 334 21265.25 353.24 43029.96 47999.04 2019-11-30 16:06:10.000 334 21265.29 353.23 43029.95 47999.05 2019-11-30 16:06:11.000 334 21265.32 353.25 43029.99 47999.07 2019-11-30 16:06:12.000 334 21265.33 353.30 43030.02 47999.13 2019-11-30 16:06:13.000 334 21265.34 353.31 43030.05 47999.16 2019-11-30 16:06:14.000 334 21265.36 353.31 43030.08 47999.18 2019-11-30 16:06:15.000 334 21265.37 353.32 43030.08 47999.24 2019-11-30 16:06:16.000 334 21265.38 353.35 43030.10 47999.23 2019-11-30 16:06:17.000 334 21265.36 353.34 43030.09 47999.27 2019-11-30 16:06:18.000 334 21265.38 353.29 43030.11 47999.28 2019-11-30 16:06:19.000 334 21265.39 353.28 43030.16 47999.28 2019-11-30 16:06:20.000 334 21265.40 353.27 43030.15 47999.26 2019-11-30 16:06:21.000 334 21265.41 353.26 43030.10 47999.28 2019-11-30 16:06:22.000 334 21265.40 353.25 43030.09 47999.28 2019-11-30 16:06:23.000 334 21265.42 353.23 43030.08 47999.25 2019-11-30 16:06:24.000 334 21265.45 353.24 43030.07 47999.24 2019-11-30 16:06:25.000 334 21265.44 353.25 43030.08 47999.30 2019-11-30 16:06:26.000 334 21265.45 353.27 43030.06 47999.25 2019-11-30 16:06:27.000 334 21265.45 353.29 43030.08 47999.25 2019-11-30 16:06:28.000 334 21265.45 353.28 43030.07 47999.27 2019-11-30 16:06:29.000 334 21265.46 353.29 43030.04 47999.28 2019-11-30 16:06:30.000 334 21265.47 353.29 43030.05 47999.26 2019-11-30 16:06:31.000 334 21265.48 353.29 43030.04 47999.23 2019-11-30 16:06:32.000 334 21265.50 353.30 43030.01 47999.26 2019-11-30 16:06:33.000 334 21265.52 353.31 43029.99 47999.26 2019-11-30 16:06:34.000 334 21265.55 353.30 43030.01 47999.26 2019-11-30 16:06:35.000 334 21265.52 353.34 43030.03 47999.25 2019-11-30 16:06:36.000 334 21265.51 353.38 43030.03 47999.26 2019-11-30 16:06:37.000 334 21265.52 353.36 43030.03 47999.23 2019-11-30 16:06:38.000 334 21265.53 353.37 43030.03 47999.25 2019-11-30 16:06:39.000 334 21265.50 353.41 43030.00 47999.20 2019-11-30 16:06:40.000 334 21265.50 353.44 43030.02 47999.21 2019-11-30 16:06:41.000 334 21265.51 353.44 43030.00 47999.22 2019-11-30 16:06:42.000 334 21265.53 353.45 43030.02 47999.19 2019-11-30 16:06:43.000 334 21265.52 353.47 43030.01 47999.19 2019-11-30 16:06:44.000 334 21265.52 353.50 43030.00 47999.20 2019-11-30 16:06:45.000 334 21265.50 353.53 43030.00 47999.19 2019-11-30 16:06:46.000 334 21265.47 353.56 43029.97 47999.19 2019-11-30 16:06:47.000 334 21265.47 353.61 43029.98 47999.17 2019-11-30 16:06:48.000 334 21265.43 353.64 43029.93 47999.15 2019-11-30 16:06:49.000 334 21265.44 353.63 43029.95 47999.14 2019-11-30 16:06:50.000 334 21265.47 353.63 43029.91 47999.12 2019-11-30 16:06:51.000 334 21265.46 353.62 43029.90 47999.14 2019-11-30 16:06:52.000 334 21265.46 353.62 43029.89 47999.10 2019-11-30 16:06:53.000 334 21265.48 353.61 43029.91 47999.12 2019-11-30 16:06:54.000 334 21265.47 353.64 43029.89 47999.11 2019-11-30 16:06:55.000 334 21265.48 353.63 43029.90 47999.11 2019-11-30 16:06:56.000 334 21265.49 353.63 43029.91 47999.11 2019-11-30 16:06:57.000 334 21265.50 353.60 43029.94 47999.12 2019-11-30 16:06:58.000 334 21265.44 353.60 43029.92 47999.16 2019-11-30 16:06:59.000 334 21265.47 353.59 43029.91 47999.13 2019-11-30 16:07:00.000 334 21265.46 353.57 43029.90 47999.12 2019-11-30 16:07:01.000 334 21265.48 353.56 43029.92 47999.13 2019-11-30 16:07:02.000 334 21265.50 353.54 43029.90 47999.12 2019-11-30 16:07:03.000 334 21265.52 353.52 43029.90 47999.14 2019-11-30 16:07:04.000 334 21265.54 353.54 43029.97 47999.14 2019-11-30 16:07:05.000 334 21265.53 353.54 43029.96 47999.17 2019-11-30 16:07:06.000 334 21265.54 353.53 43029.98 47999.17 2019-11-30 16:07:07.000 334 21265.59 353.49 43030.01 47999.20 2019-11-30 16:07:08.000 334 21265.61 353.50 43029.98 47999.17 2019-11-30 16:07:09.000 334 21265.62 353.48 43029.99 47999.23 2019-11-30 16:07:10.000 334 21265.62 353.46 43030.04 47999.22 2019-11-30 16:07:11.000 334 21265.59 353.48 43030.04 47999.24 2019-11-30 16:07:12.000 334 21265.58 353.46 43030.06 47999.24 2019-11-30 16:07:13.000 334 21265.61 353.45 43030.05 47999.21 2019-11-30 16:07:14.000 334 21265.61 353.45 43030.05 47999.27 2019-11-30 16:07:15.000 334 21265.58 353.44 43030.04 47999.25 2019-11-30 16:07:16.000 334 21265.58 353.44 43030.05 47999.23 2019-11-30 16:07:17.000 334 21265.62 353.44 43030.04 47999.26 2019-11-30 16:07:18.000 334 21265.64 353.46 43030.03 47999.25 2019-11-30 16:07:19.000 334 21265.65 353.49 43029.99 47999.24 2019-11-30 16:07:20.000 334 21265.67 353.49 43029.97 47999.22 2019-11-30 16:07:21.000 334 21265.65 353.48 43029.96 47999.23 2019-11-30 16:07:22.000 334 21265.64 353.44 43029.97 47999.20 2019-11-30 16:07:23.000 334 21265.68 353.44 43029.97 47999.22 2019-11-30 16:07:24.000 334 21265.69 353.45 43030.00 47999.23 2019-11-30 16:07:25.000 334 21265.70 353.51 43030.01 47999.26 2019-11-30 16:07:26.000 334 21265.69 353.54 43030.00 47999.26 2019-11-30 16:07:27.000 334 21265.68 353.55 43029.99 47999.27 2019-11-30 16:07:28.000 334 21265.68 353.54 43030.01 47999.25 2019-11-30 16:07:29.000 334 21265.69 353.51 43030.03 47999.28 2019-11-30 16:07:30.000 334 21265.63 353.55 43030.01 47999.27 2019-11-30 16:07:31.000 334 21265.59 353.59 43029.99 47999.25 2019-11-30 16:07:32.000 334 21265.59 353.63 43029.98 47999.20 2019-11-30 16:07:33.000 334 21265.58 353.64 43029.95 47999.17 2019-11-30 16:07:34.000 334 21265.61 353.63 43029.92 47999.17 2019-11-30 16:07:35.000 334 21265.63 353.60 43029.90 47999.14 2019-11-30 16:07:36.000 334 21265.66 353.55 43029.89 47999.15 2019-11-30 16:07:37.000 334 21265.69 353.51 43029.91 47999.16 2019-11-30 16:07:38.000 334 21265.71 353.49 43029.96 47999.16 2019-11-30 16:07:39.000 334 21265.73 353.51 43029.96 47999.20 2019-11-30 16:07:40.000 334 21265.75 353.55 43029.96 47999.23 2019-11-30 16:07:41.000 334 21265.74 353.58 43029.97 47999.21 2019-11-30 16:07:42.000 334 21265.77 353.64 43030.00 47999.25 2019-11-30 16:07:43.000 334 21265.78 353.67 43030.00 47999.30 2019-11-30 16:07:44.000 334 21265.81 353.68 43030.01 47999.31 2019-11-30 16:07:45.000 334 21265.83 353.70 43030.03 47999.31 2019-11-30 16:07:46.000 334 21265.83 353.71 43030.07 47999.35 2019-11-30 16:07:47.000 334 21265.85 353.70 43030.09 47999.37 2019-11-30 16:07:48.000 334 21265.87 353.68 43030.12 47999.39 2019-11-30 16:07:49.000 334 21265.91 353.70 43030.11 47999.44 2019-11-30 16:07:50.000 334 21265.90 353.69 43030.12 47999.44 2019-11-30 16:07:51.000 334 21265.88 353.69 43030.13 47999.46 2019-11-30 16:07:52.000 334 21265.90 353.66 43030.12 47999.47 2019-11-30 16:07:53.000 334 21265.94 353.63 43030.17 47999.48 2019-11-30 16:07:54.000 334 21265.92 353.64 43030.17 47999.53 2019-11-30 16:07:55.000 334 21265.92 353.66 43030.17 47999.51 2019-11-30 16:07:56.000 334 21265.95 353.67 43030.15 47999.52 2019-11-30 16:07:57.000 334 21265.92 353.68 43030.13 47999.51 2019-11-30 16:07:58.000 334 21265.93 353.65 43030.12 47999.50 2019-11-30 16:07:59.000 334 21265.95 353.61 43030.11 47999.55 2019-11-30 16:08:00.000 334 21265.88 353.60 43030.11 47999.52 2019-11-30 16:08:01.000 334 21265.92 353.56 43030.09 47999.50 2019-11-30 16:08:02.000 334 21265.92 353.55 43030.11 47999.54 2019-11-30 16:08:03.000 334 21265.97 353.50 43030.11 47999.54 2019-11-30 16:08:04.000 334 21266.01 353.48 43030.10 47999.52 2019-11-30 16:08:05.000 334 21266.00 353.47 43030.09 47999.51 2019-11-30 16:08:06.000 334 21265.96 353.46 43030.04 47999.52 2019-11-30 16:08:07.000 334 21265.94 353.52 43030.01 47999.49 2019-11-30 16:08:08.000 334 21265.91 353.52 43030.01 47999.43 2019-11-30 16:08:09.000 334 21265.86 353.51 43029.96 47999.40 2019-11-30 16:08:10.000 334 21265.85 353.51 43029.90 47999.35 2019-11-30 16:08:11.000 334 21265.85 353.47 43029.87 47999.33 2019-11-30 16:08:12.000 334 21265.82 353.44 43029.89 47999.28 2019-11-30 16:08:13.000 334 21265.84 353.35 43029.87 47999.23 2019-11-30 16:08:14.000 334 21265.85 353.31 43029.85 47999.26 2019-11-30 16:08:15.000 334 21265.81 353.26 43029.86 47999.21 2019-11-30 16:08:16.000 334 21265.79 353.22 43029.83 47999.22 2019-11-30 16:08:17.000 334 21265.78 353.21 43029.83 47999.22 2019-11-30 16:08:18.000 334 21265.78 353.19 43029.84 47999.22 2019-11-30 16:08:19.000 334 21265.79 353.15 43029.83 47999.23 2019-11-30 16:08:20.000 334 21265.77 353.12 43029.86 47999.23 2019-11-30 16:08:21.000 334 21265.75 353.10 43029.90 47999.21 2019-11-30 16:08:22.000 334 21265.74 353.09 43029.89 47999.21 2019-11-30 16:08:23.000 334 21265.75 353.08 43029.90 47999.23 2019-11-30 16:08:24.000 334 21265.74 353.07 43029.83 47999.18 2019-11-30 16:08:25.000 334 21265.72 353.08 43029.79 47999.19 2019-11-30 16:08:26.000 334 21265.72 353.05 43029.82 47999.17 2019-11-30 16:08:27.000 334 21265.74 353.02 43029.83 47999.15 2019-11-30 16:08:28.000 334 21265.75 352.99 43029.76 47999.15 2019-11-30 16:08:29.000 334 21265.74 352.95 43029.75 47999.12 2019-11-30 16:08:30.000 334 21265.75 352.98 43029.74 47999.13 2019-11-30 16:08:31.000 334 21265.76 352.98 43029.73 47999.15 2019-11-30 16:08:32.000 334 21265.83 352.97 43029.75 47999.11 2019-11-30 16:08:33.000 334 21265.87 352.99 43029.68 47999.13 2019-11-30 16:08:34.000 334 21265.89 353.01 43029.66 47999.14 2019-11-30 16:08:35.000 334 21265.94 352.98 43029.67 47999.12 2019-11-30 16:08:36.000 334 21265.92 352.97 43029.65 47999.13 2019-11-30 16:08:37.000 334 21265.92 352.95 43029.67 47999.11 2019-11-30 16:08:38.000 334 21265.93 352.97 43029.67 47999.13 2019-11-30 16:08:39.000 334 21265.95 353.00 43029.66 47999.12 2019-11-30 16:08:40.000 334 21265.96 353.00 43029.67 47999.12 2019-11-30 16:08:41.000 334 21265.98 353.00 43029.68 47999.14 2019-11-30 16:08:42.000 334 21266.02 352.99 43029.69 47999.17 2019-11-30 16:08:43.000 334 21266.05 352.99 43029.68 47999.19 2019-11-30 16:08:44.000 334 21266.06 353.01 43029.67 47999.18 2019-11-30 16:08:45.000 334 21266.07 353.00 43029.65 47999.16 2019-11-30 16:08:46.000 334 21266.07 353.01 43029.67 47999.20 2019-11-30 16:08:47.000 334 21266.06 353.02 43029.63 47999.17 2019-11-30 16:08:48.000 334 21266.04 353.00 43029.63 47999.17 2019-11-30 16:08:49.000 334 21266.03 352.99 43029.63 47999.13 2019-11-30 16:08:50.000 334 21266.02 352.98 43029.64 47999.13 2019-11-30 16:08:51.000 334 21266.00 352.96 43029.63 47999.13 2019-11-30 16:08:52.000 334 21266.02 352.97 43029.64 47999.14 2019-11-30 16:08:53.000 334 21266.05 352.97 43029.66 47999.12 2019-11-30 16:08:54.000 334 21266.07 352.97 43029.63 47999.14 2019-11-30 16:08:55.000 334 21266.04 352.95 43029.61 47999.15 2019-11-30 16:08:56.000 334 21266.02 352.92 43029.63 47999.15 2019-11-30 16:08:57.000 334 21265.98 352.96 43029.63 47999.12 2019-11-30 16:08:58.000 334 21265.98 352.99 43029.60 47999.13 2019-11-30 16:08:59.000 334 21265.98 353.00 43029.60 47999.14 2019-11-30 16:09:00.000 334 21265.99 353.01 43029.62 47999.11 2019-11-30 16:09:01.000 334 21265.97 353.04 43029.60 47999.09 2019-11-30 16:09:02.000 334 21265.96 353.06 43029.58 47999.06 2019-11-30 16:09:03.000 334 21265.96 353.05 43029.53 47999.07 2019-11-30 16:09:04.000 334 21265.97 353.05 43029.57 47999.05 2019-11-30 16:09:05.000 334 21265.98 353.02 43029.61 47999.04 2019-11-30 16:09:06.000 334 21266.02 352.98 43029.61 47999.08 2019-11-30 16:09:07.000 334 21266.01 352.95 43029.60 47999.08 2019-11-30 16:09:08.000 334 21266.00 352.95 43029.66 47999.11 2019-11-30 16:09:09.000 334 21265.98 352.93 43029.64 47999.13 2019-11-30 16:09:10.000 334 21265.97 352.91 43029.63 47999.11 2019-11-30 16:09:11.000 334 21265.95 352.86 43029.71 47999.13 2019-11-30 16:09:12.000 334 21265.97 352.80 43029.74 47999.15 2019-11-30 16:09:13.000 334 21265.96 352.76 43029.74 47999.16 2019-11-30 16:09:14.000 334 21265.94 352.73 43029.76 47999.16 2019-11-30 16:09:15.000 334 21265.97 352.67 43029.77 47999.21 2019-11-30 16:09:16.000 334 21265.99 352.67 43029.80 47999.25 2019-11-30 16:09:17.000 334 21266.00 352.64 43029.83 47999.25 2019-11-30 16:09:18.000 334 21266.02 352.61 43029.83 47999.26 2019-11-30 16:09:19.000 334 21266.03 352.60 43029.85 47999.29 2019-11-30 16:09:20.000 334 21266.05 352.58 43029.86 47999.30 2019-11-30 16:09:21.000 334 21266.09 352.56 43029.88 47999.35 2019-11-30 16:09:22.000 334 21266.11 352.57 43029.90 47999.37 2019-11-30 16:09:23.000 334 21266.12 352.58 43029.93 47999.40 2019-11-30 16:09:24.000 334 21266.14 352.55 43029.92 47999.40 2019-11-30 16:09:25.000 334 21266.15 352.57 43029.94 47999.45 2019-11-30 16:09:26.000 334 21266.18 352.60 43029.95 47999.46 2019-11-30 16:09:27.000 334 21266.19 352.63 43029.96 47999.48 2019-11-30 16:09:28.000 334 21266.19 352.68 43029.94 47999.47 2019-11-30 16:09:29.000 334 21266.25 352.74 43029.95 47999.50 2019-11-30 16:09:30.000 334 21266.32 352.82 43029.97 47999.54 2019-11-30 16:09:31.000 334 21266.38 352.87 43029.97 47999.54 2019-11-30 16:09:32.000 334 21266.39 352.92 43029.98 47999.55 2019-11-30 16:09:33.000 334 21266.40 352.94 43029.97 47999.58 2019-11-30 16:09:34.000 334 21266.42 352.96 43029.94 47999.59 2019-11-30 16:09:35.000 334 21266.38 352.95 43029.99 47999.58 2019-11-30 16:09:36.000 334 21266.36 352.98 43029.97 47999.57 2019-11-30 16:09:37.000 334 21266.36 352.99 43029.95 47999.58 2019-11-30 16:09:38.000 334 21266.34 352.97 43029.97 47999.55 2019-11-30 16:09:39.000 334 21266.37 352.98 43029.97 47999.55 2019-11-30 16:09:40.000 334 21266.38 352.92 43029.95 47999.58 2019-11-30 16:09:41.000 334 21266.35 352.89 43029.96 47999.58 2019-11-30 16:09:42.000 334 21266.32 352.86 43030.01 47999.60 2019-11-30 16:09:43.000 334 21266.29 352.87 43030.07 47999.63 2019-11-30 16:09:44.000 334 21266.31 352.91 43030.04 47999.64 2019-11-30 16:09:45.000 334 21266.29 352.89 43030.04 47999.60 2019-11-30 16:09:46.000 334 21266.32 352.89 43030.03 47999.59 2019-11-30 16:09:47.000 334 21266.32 352.94 43030.02 47999.59 2019-11-30 16:09:48.000 334 21266.35 352.97 43030.03 47999.63 2019-11-30 16:09:49.000 334 21266.40 352.99 43030.04 47999.61 2019-11-30 16:09:50.000 334 21266.39 353.03 43030.03 47999.64 2019-11-30 16:09:51.000 334 21266.42 353.03 43030.01 47999.65 2019-11-30 16:09:52.000 334 21266.42 353.03 43030.03 47999.66 2019-11-30 16:09:53.000 334 21266.45 353.02 43030.05 47999.65 2019-11-30 16:09:54.000 334 21266.41 353.04 43030.00 47999.66 2019-11-30 16:09:55.000 334 21266.43 353.06 43029.99 47999.68 2019-11-30 16:09:56.000 334 21266.42 353.07 43030.01 47999.69 2019-11-30 16:09:57.000 334 21266.46 353.05 43030.04 47999.70 2019-11-30 16:09:58.000 334 21266.47 353.05 43030.06 47999.72 2019-11-30 16:09:59.000 334 21266.47 353.03 43030.03 47999.73 2019-11-30 16:10:00.000 334 21266.51 353.02 43030.08 47999.75 2019-11-30 16:10:01.000 334 21266.49 353.02 43030.07 47999.76 2019-11-30 16:10:02.000 334 21266.48 353.01 43030.06 47999.74 2019-11-30 16:10:03.000 334 21266.46 353.01 43030.09 47999.76 2019-11-30 16:10:04.000 334 21266.47 353.02 43030.09 47999.78 2019-11-30 16:10:05.000 334 21266.47 353.00 43030.09 47999.77 2019-11-30 16:10:06.000 334 21266.51 352.95 43030.10 47999.77 2019-11-30 16:10:07.000 334 21266.52 352.93 43030.12 47999.79 2019-11-30 16:10:08.000 334 21266.54 352.93 43030.14 47999.80 2019-11-30 16:10:09.000 334 21266.59 352.92 43030.17 47999.82 2019-11-30 16:10:10.000 334 21266.63 352.89 43030.15 47999.86 2019-11-30 16:10:11.000 334 21266.62 352.92 43030.14 47999.84 2019-11-30 16:10:12.000 334 21266.63 352.92 43030.14 47999.87 2019-11-30 16:10:13.000 334 21266.63 352.90 43030.15 47999.85 2019-11-30 16:10:14.000 334 21266.59 352.91 43030.17 47999.87 2019-11-30 16:10:15.000 334 21266.57 352.86 43030.15 47999.86 2019-11-30 16:10:16.000 334 21266.54 352.83 43030.11 47999.84 2019-11-30 16:10:17.000 334 21266.45 352.82 43030.10 47999.79 2019-11-30 16:10:18.000 334 21266.37 352.81 43030.09 47999.77 2019-11-30 16:10:19.000 334 21266.32 352.84 43030.01 47999.71 2019-11-30 16:10:20.000 334 21266.27 352.91 43029.94 47999.64 2019-11-30 16:10:21.000 334 21266.22 352.98 43029.86 47999.53 2019-11-30 16:10:22.000 334 21266.20 352.98 43029.77 47999.44 2019-11-30 16:10:23.000 334 21266.19 352.96 43029.74 47999.37 2019-11-30 16:10:24.000 334 21266.22 352.93 43029.72 47999.29 2019-11-30 16:10:25.000 334 21266.24 352.92 43029.67 47999.29 2019-11-30 16:10:26.000 334 21266.31 352.93 43029.69 47999.27 2019-11-30 16:10:27.000 334 21266.33 352.95 43029.64 47999.28 2019-11-30 16:10:28.000 334 21266.34 352.91 43029.65 47999.28 2019-11-30 16:10:29.000 334 21266.32 352.91 43029.62 47999.27 2019-11-30 16:10:30.000 334 21266.36 352.89 43029.61 47999.27 2019-11-30 16:10:31.000 334 21266.38 352.92 43029.60 47999.27 2019-11-30 16:10:32.000 334 21266.36 352.92 43029.59 47999.29 2019-11-30 16:10:33.000 334 21266.37 352.90 43029.60 47999.28 2019-11-30 16:10:34.000 334 21266.41 352.88 43029.57 47999.29 2019-11-30 16:10:35.000 334 21266.42 352.87 43029.58 47999.30 2019-11-30 16:10:36.000 334 21266.43 352.87 43029.60 47999.30 2019-11-30 16:10:37.000 334 21266.46 352.81 43029.62 47999.28 2019-11-30 16:10:38.000 334 21266.49 352.76 43029.64 47999.32 2019-11-30 16:10:39.000 334 21266.49 352.68 43029.73 47999.36 2019-11-30 16:10:40.000 334 21266.53 352.61 43029.79 47999.40 2019-11-30 16:10:41.000 334 21266.53 352.57 43029.88 47999.48 2019-11-30 16:10:42.000 334 21266.52 352.58 43029.87 47999.51 2019-11-30 16:10:43.000 334 21266.49 352.61 43029.88 47999.53 2019-11-30 16:10:44.000 334 21266.47 352.62 43029.88 47999.53 2019-11-30 16:10:45.000 334 21266.49 352.63 43029.90 47999.52 2019-11-30 16:10:46.000 334 21266.44 352.67 43029.88 47999.52 2019-11-30 16:10:47.000 334 21266.43 352.68 43029.86 47999.53 2019-11-30 16:10:48.000 334 21266.42 352.69 43029.84 47999.50 2019-11-30 16:10:49.000 334 21266.43 352.67 43029.86 47999.51 2019-11-30 16:10:50.000 334 21266.42 352.66 43029.86 47999.51 2019-11-30 16:10:51.000 334 21266.42 352.67 43029.86 47999.48 2019-11-30 16:10:52.000 334 21266.38 352.68 43029.88 47999.50 2019-11-30 16:10:53.000 334 21266.39 352.71 43029.84 47999.50 2019-11-30 16:10:54.000 334 21266.36 352.75 43029.83 47999.51 2019-11-30 16:10:55.000 334 21266.36 352.78 43029.81 47999.45 2019-11-30 16:10:56.000 334 21266.31 352.83 43029.79 47999.45 2019-11-30 16:10:57.000 334 21266.25 352.89 43029.75 47999.38 2019-11-30 16:10:58.000 334 21266.26 352.89 43029.71 47999.37 2019-11-30 16:10:59.000 334 21266.27 352.89 43029.68 47999.32 2019-11-30 16:11:00.000 334 21266.28 352.90 43029.69 47999.30 2019-11-30 16:11:01.000 334 21266.29 352.87 43029.65 47999.31 2019-11-30 16:11:02.000 334 21266.33 352.87 43029.70 47999.29 2019-11-30 16:11:03.000 334 21266.37 352.85 43029.68 47999.28 2019-11-30 16:11:04.000 334 21266.38 352.85 43029.69 47999.33 2019-11-30 16:11:05.000 334 21266.38 352.83 43029.69 47999.31 2019-11-30 16:11:06.000 334 21266.43 352.83 43029.70 47999.35 2019-11-30 16:11:07.000 334 21266.42 352.83 43029.74 47999.35 2019-11-30 16:11:08.000 334 21266.46 352.80 43029.75 47999.37 2019-11-30 16:11:09.000 334 21266.47 352.81 43029.73 47999.40 2019-11-30 16:11:10.000 334 21266.47 352.82 43029.75 47999.42 2019-11-30 16:11:11.000 334 21266.45 352.85 43029.76 47999.41 2019-11-30 16:11:12.000 334 21266.43 352.89 43029.75 47999.40 2019-11-30 16:11:13.000 334 21266.40 352.89 43029.72 47999.38 2019-11-30 16:11:14.000 334 21266.41 352.95 43029.69 47999.35 2019-11-30 16:11:15.000 334 21266.42 352.97 43029.70 47999.36 2019-11-30 16:11:16.000 334 21266.45 352.97 43029.67 47999.34 2019-11-30 16:11:17.000 334 21266.45 352.99 43029.63 47999.31 2019-11-30 16:11:18.000 334 21266.45 352.99 43029.60 47999.29 2019-11-30 16:11:19.000 334 21266.45 352.99 43029.60 47999.28 2019-11-30 16:11:20.000 334 21266.44 353.00 43029.61 47999.27 2019-11-30 16:11:21.000 334 21266.42 353.00 43029.58 47999.27 2019-11-30 16:11:22.000 334 21266.46 353.02 43029.60 47999.28 2019-11-30 16:11:23.000 334 21266.44 353.01 43029.60 47999.28 2019-11-30 16:11:24.000 334 21266.42 353.01 43029.59 47999.28 2019-11-30 16:11:25.000 334 21266.43 353.03 43029.63 47999.26 2019-11-30 16:11:26.000 334 21266.41 353.06 43029.60 47999.27 2019-11-30 16:11:27.000 334 21266.38 353.08 43029.57 47999.27 2019-11-30 16:11:28.000 334 21266.38 353.06 43029.61 47999.25 2019-11-30 16:11:29.000 334 21266.34 353.05 43029.63 47999.24 2019-11-30 16:11:30.000 334 21266.34 353.07 43029.60 47999.25 2019-11-30 16:11:31.000 334 21266.35 353.07 43029.59 47999.23 2019-11-30 16:11:32.000 334 21266.32 353.07 43029.62 47999.22 2019-11-30 16:11:33.000 334 21266.30 353.01 43029.62 47999.22 2019-11-30 16:11:34.000 334 21266.28 352.99 43029.59 47999.21 2019-11-30 16:11:35.000 334 21266.27 352.99 43029.61 47999.21 2019-11-30 16:11:36.000 334 21266.24 352.94 43029.63 47999.21 2019-11-30 16:11:37.000 334 21266.24 352.89 43029.66 47999.23 2019-11-30 16:11:38.000 334 21266.23 352.90 43029.65 47999.25 2019-11-30 16:11:39.000 334 21266.28 352.89 43029.66 47999.26 2019-11-30 16:11:40.000 334 21266.33 352.86 43029.64 47999.23 2019-11-30 16:11:41.000 334 21266.36 352.84 43029.66 47999.29 2019-11-30 16:11:42.000 334 21266.38 352.82 43029.67 47999.28 2019-11-30 16:11:43.000 334 21266.39 352.81 43029.62 47999.29 2019-11-30 16:11:44.000 334 21266.40 352.79 43029.63 47999.28 2019-11-30 16:11:45.000 334 21266.42 352.77 43029.68 47999.35 2019-11-30 16:11:46.000 334 21266.43 352.78 43029.67 47999.34 2019-11-30 16:11:47.000 334 21266.43 352.77 43029.67 47999.35 2019-11-30 16:11:48.000 334 21266.44 352.77 43029.69 47999.35 2019-11-30 16:11:49.000 334 21266.45 352.78 43029.66 47999.36 2019-11-30 16:11:50.000 334 21266.47 352.76 43029.66 47999.39 2019-11-30 16:11:51.000 334 21266.45 352.78 43029.69 47999.36 2019-11-30 16:11:52.000 334 21266.45 352.78 43029.72 47999.39 2019-11-30 16:11:53.000 334 21266.48 352.81 43029.70 47999.36 2019-11-30 16:11:54.000 334 21266.47 352.80 43029.69 47999.37 2019-11-30 16:11:55.000 334 21266.47 352.78 43029.70 47999.36 2019-11-30 16:11:56.000 334 21266.45 352.81 43029.68 47999.36 2019-11-30 16:11:57.000 334 21266.46 352.90 43029.64 47999.36 2019-11-30 16:11:58.000 334 21266.47 352.93 43029.63 47999.38 2019-11-30 16:11:59.000 334 21266.48 352.92 43029.62 47999.32 2019-11-30 16:12:00.000 334 21266.45 352.90 43029.58 47999.28 2019-11-30 16:12:01.000 334 21266.44 352.89 43029.54 47999.29 2019-11-30 16:12:02.000 334 21266.44 352.89 43029.55 47999.28 2019-11-30 16:12:03.000 334 21266.46 352.90 43029.58 47999.27 2019-11-30 16:12:04.000 334 21266.44 352.85 43029.55 47999.27 2019-11-30 16:12:05.000 334 21266.41 352.80 43029.59 47999.27 2019-11-30 16:12:06.000 334 21266.40 352.76 43029.58 47999.25 2019-11-30 16:12:07.000 334 21266.41 352.73 43029.60 47999.26 2019-11-30 16:12:08.000 334 21266.43 352.72 43029.61 47999.28 2019-11-30 16:12:09.000 334 21266.45 352.71 43029.61 47999.34 2019-11-30 16:12:10.000 334 21266.49 352.73 43029.62 47999.33 2019-11-30 16:12:11.000 334 21266.51 352.73 43029.65 47999.35 2019-11-30 16:12:12.000 334 21266.48 352.71 43029.64 47999.37 2019-11-30 16:12:13.000 334 21266.47 352.70 43029.70 47999.37 2019-11-30 16:12:14.000 334 21266.45 352.68 43029.71 47999.40 2019-11-30 16:12:15.000 334 21266.47 352.67 43029.71 47999.39 2019-11-30 16:12:16.000 334 21266.45 352.69 43029.72 47999.41 2019-11-30 16:12:17.000 334 21266.48 352.73 43029.71 47999.45 2019-11-30 16:12:18.000 334 21266.48 352.72 43029.70 47999.41 2019-11-30 16:12:19.000 334 21266.45 352.73 43029.67 47999.42 2019-11-30 16:12:20.000 334 21266.46 352.73 43029.70 47999.39 2019-11-30 16:12:21.000 334 21266.45 352.74 43029.68 47999.40 2019-11-30 16:12:22.000 334 21266.44 352.74 43029.68 47999.40 2019-11-30 16:12:23.000 334 21266.43 352.76 43029.68 47999.37 2019-11-30 16:12:24.000 334 21266.38 352.77 43029.69 47999.38 2019-11-30 16:12:25.000 334 21266.40 352.75 43029.68 47999.37 2019-11-30 16:12:26.000 334 21266.39 352.73 43029.69 47999.36 2019-11-30 16:12:27.000 334 21266.39 352.70 43029.66 47999.30 2019-11-30 16:12:28.000 334 21266.40 352.69 43029.65 47999.36 2019-11-30 16:12:29.000 334 21266.43 352.63 43029.65 47999.32 2019-11-30 16:12:30.000 334 21266.48 352.59 43029.67 47999.36 2019-11-30 16:12:31.000 334 21266.48 352.57 43029.69 47999.36 2019-11-30 16:12:32.000 334 21266.51 352.54 43029.72 47999.41 2019-11-30 16:12:33.000 334 21266.58 352.52 43029.76 47999.43 2019-11-30 16:12:34.000 334 21266.61 352.50 43029.79 47999.48 2019-11-30 16:12:35.000 334 21266.64 352.49 43029.82 47999.55 2019-11-30 16:12:36.000 334 21266.68 352.48 43029.85 47999.60 2019-11-30 16:12:37.000 334 21266.69 352.47 43029.89 47999.62 2019-11-30 16:12:38.000 334 21266.77 352.48 43029.95 47999.67 2019-11-30 16:12:39.000 334 21266.78 352.48 43029.96 47999.71 2019-11-30 16:12:40.000 334 21266.77 352.50 43030.02 47999.74 2019-11-30 16:12:41.000 334 21266.76 352.50 43029.99 47999.77 2019-11-30 16:12:42.000 334 21266.79 352.45 43030.02 47999.80 2019-11-30 16:12:43.000 334 21266.80 352.43 43030.02 47999.83 2019-11-30 16:12:44.000 334 21266.80 352.41 43030.05 47999.81 2019-11-30 16:12:45.000 334 21266.78 352.43 43030.06 47999.85 2019-11-30 16:12:46.000 334 21266.78 352.42 43030.05 47999.87 2019-11-30 16:12:47.000 334 21266.79 352.41 43030.07 47999.88 2019-11-30 16:12:48.000 334 21266.78 352.41 43030.06 47999.89 2019-11-30 16:12:49.000 334 21266.78 352.40 43030.07 47999.87 2019-11-30 16:12:50.000 334 21266.76 352.40 43030.07 47999.86 2019-11-30 16:12:51.000 334 21266.74 352.36 43030.07 47999.84 2019-11-30 16:12:52.000 334 21266.70 352.33 43030.05 47999.82 2019-11-30 16:12:53.000 334 21266.68 352.34 43030.07 47999.85 2019-11-30 16:12:54.000 334 21266.66 352.30 43030.10 47999.85 2019-11-30 16:12:55.000 334 21266.70 352.25 43030.11 47999.84 2019-11-30 16:12:56.000 334 21266.67 352.21 43030.11 47999.84 2019-11-30 16:12:57.000 334 21266.66 352.20 43030.11 47999.87 2019-11-30 16:12:58.000 334 21266.63 352.20 43030.13 47999.87 2019-11-30 16:12:59.000 334 21266.62 352.18 43030.11 47999.85 2019-11-30 16:13:00.000 334 21266.61 352.17 43030.14 47999.86 2019-11-30 16:13:01.000 334 21266.62 352.13 43030.13 47999.84 2019-11-30 16:13:02.000 334 21266.63 352.12 43030.13 47999.86 2019-11-30 16:13:03.000 334 21266.66 352.13 43030.10 47999.82 2019-11-30 16:13:04.000 334 21266.64 352.16 43030.07 47999.84 2019-11-30 16:13:05.000 334 21266.63 352.18 43030.06 47999.84 2019-11-30 16:13:06.000 334 21266.62 352.21 43030.03 47999.82 2019-11-30 16:13:07.000 334 21266.60 352.25 43030.02 47999.81 2019-11-30 16:13:08.000 334 21266.59 352.27 43029.97 47999.79 2019-11-30 16:13:09.000 334 21266.59 352.32 43029.94 47999.73 2019-11-30 16:13:10.000 334 21266.54 352.36 43029.89 47999.69 2019-11-30 16:13:11.000 334 21266.52 352.36 43029.85 47999.65 2019-11-30 16:13:12.000 334 21266.54 352.39 43029.77 47999.61 2019-11-30 16:13:13.000 334 21266.55 352.39 43029.78 47999.58 2019-11-30 16:13:14.000 334 21266.57 352.39 43029.79 47999.54 2019-11-30 16:13:15.000 334 21266.63 352.41 43029.79 47999.54 2019-11-30 16:13:16.000 334 21266.66 352.44 43029.78 47999.55 2019-11-30 16:13:17.000 334 21266.72 352.44 43029.76 47999.56 2019-11-30 16:13:18.000 334 21266.76 352.42 43029.78 47999.56 2019-11-30 16:13:19.000 334 21266.75 352.41 43029.81 47999.59 2019-11-30 16:13:20.000 334 21266.79 352.41 43029.79 47999.57 2019-11-30 16:13:21.000 334 21266.76 352.44 43029.75 47999.58 2019-11-30 16:13:22.000 334 21266.75 352.46 43029.72 47999.58 2019-11-30 16:13:23.000 334 21266.76 352.46 43029.72 47999.58 2019-11-30 16:13:24.000 334 21266.76 352.44 43029.73 47999.57 2019-11-30 16:13:25.000 334 21266.76 352.41 43029.73 47999.57 2019-11-30 16:13:26.000 334 21266.75 352.40 43029.72 47999.58 2019-11-30 16:13:27.000 334 21266.70 352.41 43029.72 47999.54 2019-11-30 16:13:28.000 334 21266.68 352.37 43029.74 47999.56 2019-11-30 16:13:29.000 334 21266.65 352.30 43029.76 47999.54 2019-11-30 16:13:30.000 334 21266.61 352.26 43029.83 47999.53 2019-11-30 16:13:31.000 334 21266.61 352.20 43029.87 47999.55 2019-11-30 16:13:32.000 334 21266.61 352.18 43029.85 47999.60 2019-11-30 16:13:33.000 334 21266.63 352.16 43029.84 47999.61 2019-11-30 16:13:34.000 334 21266.61 352.15 43029.83 47999.59 2019-11-30 16:13:35.000 334 21266.56 352.16 43029.84 47999.61 2019-11-30 16:13:36.000 334 21266.55 352.14 43029.80 47999.59 2019-11-30 16:13:37.000 334 21266.59 352.13 43029.81 47999.56 2019-11-30 16:13:38.000 334 21266.59 352.11 43029.80 47999.54 2019-11-30 16:13:39.000 334 21266.56 352.10 43029.78 47999.53 2019-11-30 16:13:40.000 334 21266.57 352.06 43029.77 47999.51 2019-11-30 16:13:41.000 334 21266.60 352.05 43029.80 47999.50 2019-11-30 16:13:42.000 334 21266.60 352.01 43029.78 47999.52 2019-11-30 16:13:43.000 334 21266.60 352.02 43029.77 47999.53 2019-11-30 16:13:44.000 334 21266.63 352.02 43029.77 47999.53 2019-11-30 16:13:45.000 334 21266.58 352.02 43029.79 47999.54 2019-11-30 16:13:46.000 334 21266.58 352.00 43029.80 47999.51 2019-11-30 16:13:47.000 334 21266.59 351.99 43029.80 47999.50 2019-11-30 16:13:48.000 334 21266.55 352.00 43029.79 47999.53 2019-11-30 16:13:49.000 334 21266.53 352.01 43029.80 47999.52 2019-11-30 16:13:50.000 334 21266.53 352.03 43029.80 47999.52 2019-11-30 16:13:51.000 334 21266.50 352.03 43029.79 47999.51 2019-11-30 16:13:52.000 334 21266.51 352.03 43029.78 47999.50 2019-11-30 16:13:53.000 334 21266.48 352.03 43029.75 47999.48 2019-11-30 16:13:54.000 334 21266.47 352.04 43029.77 47999.47 2019-11-30 16:13:55.000 334 21266.47 352.05 43029.76 47999.49 2019-11-30 16:13:56.000 334 21266.49 352.06 43029.79 47999.49 2019-11-30 16:13:57.000 334 21266.50 352.05 43029.77 47999.49 2019-11-30 16:13:58.000 334 21266.52 352.04 43029.78 47999.50 2019-11-30 16:13:59.000 334 21266.52 352.06 43029.77 47999.49 2019-11-30 16:14:00.000 334 21266.51 352.11 43029.76 47999.47 2019-11-30 16:14:01.000 334 21266.50 352.12 43029.77 47999.45 2019-11-30 16:14:02.000 334 21266.53 352.10 43029.73 47999.46 2019-11-30 16:14:03.000 334 21266.52 352.13 43029.71 47999.44 2019-11-30 16:14:04.000 334 21266.54 352.11 43029.74 47999.45 2019-11-30 16:14:05.000 334 21266.54 352.08 43029.75 47999.46 2019-11-30 16:14:06.000 334 21266.53 352.05 43029.79 47999.47 2019-11-30 16:14:07.000 334 21266.53 352.02 43029.84 47999.50 2019-11-30 16:14:08.000 334 21266.55 351.96 43029.88 47999.53 2019-11-30 16:14:09.000 334 21266.54 351.93 43029.88 47999.58 2019-11-30 16:14:10.000 334 21266.52 351.92 43029.90 47999.58 2019-11-30 16:14:11.000 334 21266.54 351.88 43029.94 47999.64 2019-11-30 16:14:12.000 334 21266.54 351.81 43029.95 47999.64 2019-11-30 16:14:13.000 334 21266.51 351.76 43029.98 47999.69 2019-11-30 16:14:14.000 334 21266.53 351.73 43030.04 47999.73 2019-11-30 16:14:15.000 334 21266.55 351.66 43030.07 47999.75 2019-11-30 16:14:16.000 334 21266.55 351.65 43030.13 47999.79 2019-11-30 16:14:17.000 334 21266.56 351.61 43030.13 47999.80 2019-11-30 16:14:18.000 334 21266.58 351.58 43030.15 47999.82 2019-11-30 16:14:19.000 334 21266.56 351.59 43030.15 47999.88 2019-11-30 16:14:20.000 334 21266.56 351.60 43030.19 47999.84 2019-11-30 16:14:21.000 334 21266.57 351.62 43030.20 47999.91 2019-11-30 16:14:22.000 334 21266.61 351.63 43030.19 47999.91 2019-11-30 16:14:23.000 334 21266.62 351.65 43030.19 47999.90 2019-11-30 16:14:24.000 334 21266.63 351.69 43030.19 47999.92 2019-11-30 16:14:25.000 334 21266.67 351.72 43030.19 47999.90 2019-11-30 16:14:26.000 334 21266.70 351.71 43030.18 47999.92 2019-11-30 16:14:27.000 334 21266.69 351.74 43030.21 47999.95 2019-11-30 16:14:28.000 334 21266.72 351.77 43030.25 47999.94 2019-11-30 16:14:29.000 334 21266.71 351.77 43030.23 47999.98 2019-11-30 16:14:30.000 334 21266.73 351.82 43030.22 47999.98 2019-11-30 16:14:31.000 334 21266.69 351.84 43030.23 47999.96 2019-11-30 16:14:32.000 334 21266.67 351.88 43030.21 47999.94 2019-11-30 16:14:33.000 334 21266.68 351.94 43030.16 47999.94 2019-11-30 16:14:34.000 334 21266.64 351.99 43030.13 47999.90 2019-11-30 16:14:35.000 334 21266.61 352.03 43030.11 47999.84 2019-11-30 16:14:36.000 334 21266.55 352.05 43030.10 47999.81 2019-11-30 16:14:37.000 334 21266.52 352.05 43030.06 47999.79 2019-11-30 16:14:38.000 334 21266.51 352.06 43030.03 47999.77 2019-11-30 16:14:39.000 334 21266.50 352.06 43030.02 47999.73 2019-11-30 16:14:40.000 334 21266.47 352.06 43029.99 47999.71 2019-11-30 16:14:41.000 334 21266.45 352.07 43030.02 47999.71 2019-11-30 16:14:42.000 334 21266.44 352.09 43030.01 47999.66 2019-11-30 16:14:43.000 334 21266.47 352.11 43030.01 47999.67 2019-11-30 16:14:44.000 334 21266.45 352.10 43030.00 47999.68 2019-11-30 16:14:45.000 334 21266.47 352.07 43029.98 47999.65 2019-11-30 16:14:46.000 334 21266.50 352.07 43029.98 47999.70 2019-11-30 16:14:47.000 334 21266.49 352.10 43029.96 47999.65 2019-11-30 16:14:48.000 334 21266.50 352.12 43029.90 47999.64 2019-11-30 16:14:49.000 334 21266.50 352.12 43029.93 47999.63 2019-11-30 16:14:50.000 334 21266.48 352.13 43029.90 47999.64 2019-11-30 16:14:51.000 334 21266.51 352.12 43029.91 47999.60 2019-11-30 16:14:52.000 334 21266.50 352.09 43029.92 47999.64 2019-11-30 16:14:53.000 334 21266.48 352.07 43029.95 47999.63 2019-11-30 16:14:54.000 334 21266.49 352.02 43029.94 47999.61 2019-11-30 16:14:55.000 334 21266.49 352.00 43029.96 47999.62 2019-11-30 16:14:56.000 334 21266.47 352.00 43029.97 47999.64 2019-11-30 16:14:57.000 334 21266.48 351.97 43029.96 47999.65 2019-11-30 16:14:58.000 334 21266.48 351.97 43029.97 47999.64 2019-11-30 16:14:59.000 334 21266.47 351.95 43029.99 47999.67 2019-11-30 16:15:00.000 334 21266.45 351.92 43029.98 47999.61 2019-11-30 16:15:01.000 334 21266.43 351.88 43029.98 47999.64 2019-11-30 16:15:02.000 334 21266.42 351.83 43029.99 47999.66 2019-11-30 16:15:03.000 334 21266.41 351.78 43029.99 47999.65 2019-11-30 16:15:04.000 334 21266.44 351.72 43030.03 47999.65 2019-11-30 16:15:05.000 334 21266.44 351.68 43030.07 47999.67 2019-11-30 16:15:06.000 334 21266.46 351.65 43030.09 47999.70 2019-11-30 16:15:07.000 334 21266.49 351.61 43030.08 47999.70 2019-11-30 16:15:08.000 334 21266.52 351.58 43030.10 47999.75 2019-11-30 16:15:09.000 334 21266.53 351.57 43030.11 47999.76 2019-11-30 16:15:10.000 334 21266.53 351.59 43030.12 47999.78 2019-11-30 16:15:11.000 334 21266.57 351.62 43030.14 47999.79 2019-11-30 16:15:12.000 334 21266.60 351.63 43030.10 47999.80 2019-11-30 16:15:13.000 334 21266.66 351.63 43030.07 47999.82 2019-11-30 16:15:14.000 334 21266.67 351.65 43030.06 47999.81 2019-11-30 16:15:15.000 334 21266.70 351.66 43030.07 47999.82 2019-11-30 16:15:16.000 334 21266.74 351.66 43030.11 47999.83 2019-11-30 16:15:17.000 334 21266.73 351.70 43030.09 47999.84 2019-11-30 16:15:18.000 334 21266.78 351.73 43030.08 47999.86 2019-11-30 16:15:19.000 334 21266.77 351.76 43030.05 47999.84 2019-11-30 16:15:20.000 334 21266.77 351.75 43030.04 47999.85 2019-11-30 16:15:21.000 334 21266.80 351.77 43030.02 47999.87 2019-11-30 16:15:22.000 334 21266.82 351.77 43030.02 47999.87 2019-11-30 16:15:23.000 334 21266.83 351.78 43030.04 47999.89 2019-11-30 16:15:24.000 334 21266.84 351.78 43030.08 47999.88 2019-11-30 16:15:25.000 334 21266.85 351.79 43030.07 47999.90 2019-11-30 16:15:26.000 334 21266.88 351.78 43030.09 47999.92 2019-11-30 16:15:27.000 334 21266.86 351.82 43030.09 47999.92 2019-11-30 16:15:28.000 334 21266.92 351.81 43030.10 47999.94 2019-11-30 16:15:29.000 334 21266.93 351.84 43030.10 47999.95 2019-11-30 16:15:30.000 334 21266.95 351.86 43030.14 47999.97 2019-11-30 16:15:31.000 334 21266.92 351.91 43030.11 47999.96 2019-11-30 16:15:32.000 334 21266.90 351.91 43030.15 47999.97 2019-11-30 16:15:33.000 334 21266.84 351.94 43030.15 47999.98 2019-11-30 16:15:34.000 334 21266.83 351.94 43030.16 47999.96 2019-11-30 16:15:35.000 334 21266.81 351.97 43030.15 47999.95 2019-11-30 16:15:36.000 334 21266.81 351.97 43030.14 47999.94 2019-11-30 16:15:37.000 334 21266.77 351.96 43030.15 47999.95 2019-11-30 16:15:38.000 334 21266.68 351.95 43030.13 47999.89 2019-11-30 16:15:39.000 334 21266.67 351.90 43030.11 47999.83 2019-11-30 16:15:40.000 334 21266.61 351.87 43030.12 47999.86 2019-11-30 16:15:41.000 334 21266.57 351.82 43030.12 47999.83 2019-11-30 16:15:42.000 334 21266.53 351.81 43030.16 47999.80 2019-11-30 16:15:43.000 334 21266.42 351.80 43030.16 47999.77 2019-11-30 16:15:44.000 334 21266.36 351.77 43030.17 47999.76 2019-11-30 16:15:45.000 334 21266.34 351.72 43030.13 47999.73 2019-11-30 16:15:46.000 334 21266.31 351.70 43030.15 47999.74 2019-11-30 16:15:47.000 334 21266.29 351.72 43030.12 47999.71 2019-11-30 16:15:48.000 334 21266.28 351.72 43030.07 47999.68 2019-11-30 16:15:49.000 334 21266.32 351.69 43030.08 47999.64 2019-11-30 16:15:50.000 334 21266.31 351.69 43030.03 47999.65 2019-11-30 16:15:51.000 334 21266.30 351.67 43030.02 47999.62 2019-11-30 16:15:52.000 334 21266.31 351.64 43030.02 47999.58 2019-11-30 16:15:53.000 334 21266.35 351.62 43029.99 47999.58 2019-11-30 16:15:54.000 334 21266.35 351.61 43029.96 47999.57 2019-11-30 16:15:55.000 334 21266.32 351.60 43029.97 47999.59 2019-11-30 16:15:56.000 334 21266.36 351.59 43029.95 47999.56 2019-11-30 16:15:57.000 334 21266.37 351.60 43029.93 47999.56 2019-11-30 16:15:58.000 334 21266.40 351.58 43029.96 47999.58 2019-11-30 16:15:59.000 334 21266.41 351.55 43029.94 47999.60 2019-11-30 16:16:00.000 334 21266.44 351.53 43029.96 47999.58 2019-11-30 16:16:01.000 334 21266.47 351.50 43029.99 47999.60 2019-11-30 16:16:02.000 334 21266.48 351.49 43030.01 47999.64 2019-11-30 16:16:03.000 334 21266.53 351.49 43030.02 47999.69 2019-11-30 16:16:04.000 334 21266.56 351.50 43030.04 47999.72 2019-11-30 16:16:05.000 334 21266.60 351.49 43030.06 47999.72 2019-11-30 16:16:06.000 334 21266.67 351.45 43030.10 47999.78 2019-11-30 16:16:07.000 334 21266.71 351.46 43030.11 47999.82 2019-11-30 16:16:08.000 334 21266.73 351.45 43030.15 47999.85 2019-11-30 16:16:09.000 334 21266.76 351.46 43030.17 47999.86 2019-11-30 16:16:10.000 334 21266.75 351.48 43030.14 47999.90 2019-11-30 16:16:11.000 334 21266.77 351.50 43030.16 47999.93 2019-11-30 16:16:12.000 334 21266.75 351.51 43030.15 47999.90 2019-11-30 16:16:13.000 334 21266.73 351.56 43030.15 47999.92 2019-11-30 16:16:14.000 334 21266.75 351.55 43030.15 47999.91 2019-11-30 16:16:15.000 334 21266.77 351.56 43030.16 47999.91 2019-11-30 16:16:16.000 334 21266.78 351.60 43030.17 47999.90 2019-11-30 16:16:17.000 334 21266.80 351.59 43030.14 47999.93 2019-11-30 16:16:18.000 334 21266.78 351.61 43030.15 47999.91 2019-11-30 16:16:19.000 334 21266.72 351.65 43030.12 47999.92 2019-11-30 16:16:20.000 334 21266.70 351.67 43030.09 47999.86 2019-11-30 16:16:21.000 334 21266.71 351.66 43030.08 47999.88 2019-11-30 16:16:22.000 334 21266.70 351.67 43030.10 47999.82 2019-11-30 16:16:23.000 334 21266.65 351.67 43030.09 47999.84 2019-11-30 16:16:24.000 334 21266.61 351.64 43030.08 47999.81 2019-11-30 16:16:25.000 334 21266.58 351.66 43030.10 47999.80 2019-11-30 16:16:26.000 334 21266.55 351.66 43030.15 47999.82 2019-11-30 16:16:27.000 334 21266.53 351.65 43030.16 47999.80 2019-11-30 16:16:28.000 334 21266.56 351.65 43030.18 47999.85 2019-11-30 16:16:29.000 334 21266.54 351.67 43030.18 47999.84 2019-11-30 16:16:30.000 334 21266.48 351.68 43030.18 47999.84 2019-11-30 16:16:31.000 334 21266.47 351.69 43030.18 47999.85 2019-11-30 16:16:32.000 334 21266.45 351.72 43030.19 47999.83 2019-11-30 16:16:33.000 334 21266.41 351.72 43030.21 47999.82 2019-11-30 16:16:34.000 334 21266.38 351.72 43030.19 47999.80 2019-11-30 16:16:35.000 334 21266.37 351.74 43030.13 47999.76 2019-11-30 16:16:36.000 334 21266.32 351.77 43030.09 47999.70 2019-11-30 16:16:37.000 334 21266.27 351.77 43030.07 47999.70 2019-11-30 16:16:38.000 334 21266.27 351.81 43030.04 47999.62 2019-11-30 16:16:39.000 334 21266.26 351.83 43030.03 47999.60 2019-11-30 16:16:40.000 334 21266.24 351.82 43029.98 47999.57 2019-11-30 16:16:41.000 334 21266.24 351.80 43029.95 47999.57 2019-11-30 16:16:42.000 334 21266.26 351.80 43029.97 47999.54 2019-11-30 16:16:43.000 334 21266.30 351.80 43029.96 47999.56 2019-11-30 16:16:44.000 334 21266.31 351.79 43029.96 47999.53 2019-11-30 16:16:45.000 334 21266.30 351.78 43029.96 47999.55 2019-11-30 16:16:46.000 334 21266.33 351.75 43029.98 47999.57 2019-11-30 16:16:47.000 334 21266.32 351.78 43030.03 47999.59 2019-11-30 16:16:48.000 334 21266.31 351.78 43030.05 47999.61 2019-11-30 16:16:49.000 334 21266.31 351.79 43030.05 47999.61 2019-11-30 16:16:50.000 334 21266.33 351.79 43030.07 47999.61 2019-11-30 16:16:51.000 334 21266.31 351.80 43030.04 47999.64 2019-11-30 16:16:52.000 334 21266.32 351.82 43030.05 47999.62 2019-11-30 16:16:53.000 334 21266.30 351.82 43030.05 47999.63 2019-11-30 16:16:54.000 334 21266.30 351.81 43030.04 47999.64 2019-11-30 16:16:55.000 334 21266.32 351.79 43030.06 47999.65 2019-11-30 16:16:56.000 334 21266.29 351.77 43030.06 47999.66 2019-11-30 16:16:57.000 334 21266.30 351.76 43030.07 47999.65 2019-11-30 16:16:58.000 334 21266.26 351.76 43030.11 47999.71 2019-11-30 16:16:59.000 334 21266.25 351.74 43030.11 47999.65 2019-11-30 16:17:00.000 334 21266.26 351.73 43030.11 47999.68 2019-11-30 16:17:01.000 334 21266.24 351.72 43030.11 47999.65 2019-11-30 16:17:02.000 334 21266.21 351.66 43030.15 47999.65 2019-11-30 16:17:03.000 334 21266.13 351.64 43030.15 47999.65 2019-11-30 16:17:04.000 334 21266.14 351.59 43030.15 47999.68 2019-11-30 16:17:05.000 334 21266.15 351.51 43030.19 47999.67 2019-11-30 16:17:06.000 334 21266.14 351.50 43030.23 47999.70 2019-11-30 16:17:07.000 334 21266.17 351.44 43030.23 47999.70 2019-11-30 16:17:08.000 334 21266.15 351.41 43030.23 47999.73 2019-11-30 16:17:09.000 334 21266.14 351.40 43030.23 47999.71 2019-11-30 16:17:10.000 334 21266.16 351.39 43030.25 47999.72 2019-11-30 16:17:11.000 334 21266.14 351.37 43030.21 47999.74 2019-11-30 16:17:12.000 334 21266.15 351.34 43030.25 47999.71 2019-11-30 16:17:13.000 334 21266.15 351.33 43030.21 47999.74 2019-11-30 16:17:14.000 334 21266.12 351.30 43030.21 47999.73 2019-11-30 16:17:15.000 334 21266.07 351.26 43030.22 47999.71 2019-11-30 16:17:16.000 334 21266.06 351.26 43030.25 47999.73 2019-11-30 16:17:17.000 334 21266.07 351.26 43030.27 47999.73 2019-11-30 16:17:18.000 334 21266.16 351.23 43030.29 47999.77 2019-11-30 16:17:19.000 334 21266.15 351.23 43030.25 47999.75 2019-11-30 16:17:20.000 334 21266.16 351.23 43030.27 47999.77 2019-11-30 16:17:21.000 334 21266.21 351.21 43030.28 47999.79 2019-11-30 16:17:22.000 334 21266.26 351.22 43030.28 47999.81 2019-11-30 16:17:23.000 334 21266.28 351.22 43030.29 47999.81 2019-11-30 16:17:24.000 334 21266.29 351.21 43030.29 47999.82 2019-11-30 16:17:25.000 334 21266.31 351.24 43030.29 47999.80 2019-11-30 16:17:26.000 334 21266.34 351.23 43030.30 47999.85 2019-11-30 16:17:27.000 334 21266.35 351.22 43030.27 47999.85 2019-11-30 16:17:28.000 334 21266.37 351.24 43030.29 47999.89 2019-11-30 16:17:29.000 334 21266.35 351.20 43030.32 47999.85 2019-11-30 16:17:30.000 334 21266.36 351.18 43030.29 47999.86 2019-11-30 16:17:31.000 334 21266.39 351.22 43030.28 47999.87 2019-11-30 16:17:32.000 334 21266.37 351.24 43030.29 47999.87 2019-11-30 16:17:33.000 334 21266.39 351.25 43030.31 47999.87 2019-11-30 16:17:34.000 334 21266.39 351.26 43030.31 47999.86 2019-11-30 16:17:35.000 334 21266.34 351.26 43030.28 47999.89 2019-11-30 16:17:36.000 334 21266.37 351.27 43030.28 47999.87 2019-11-30 16:17:37.000 334 21266.38 351.26 43030.27 47999.85 2019-11-30 16:17:38.000 334 21266.40 351.26 43030.26 47999.84 2019-11-30 16:17:39.000 334 21266.37 351.29 43030.27 47999.88 2019-11-30 16:17:40.000 334 21266.36 351.27 43030.28 47999.83 2019-11-30 16:17:41.000 334 21266.40 351.28 43030.30 47999.85 2019-11-30 16:17:42.000 334 21266.39 351.30 43030.27 47999.84 2019-11-30 16:17:43.000 334 21266.39 351.31 43030.23 47999.86 2019-11-30 16:17:44.000 334 21266.36 351.28 43030.24 47999.84 2019-11-30 16:17:45.000 334 21266.32 351.26 43030.26 47999.83 2019-11-30 16:17:46.000 334 21266.31 351.26 43030.28 47999.79 2019-11-30 16:17:47.000 334 21266.31 351.27 43030.22 47999.81 2019-11-30 16:17:48.000 334 21266.32 351.27 43030.21 47999.79 2019-11-30 16:17:49.000 334 21266.30 351.25 43030.21 47999.75 2019-11-30 16:17:50.000 334 21266.29 351.24 43030.21 47999.80 2019-11-30 16:17:51.000 334 21266.25 351.20 43030.23 47999.77 2019-11-30 16:17:52.000 334 21266.22 351.20 43030.26 47999.76 2019-11-30 16:17:53.000 334 21266.23 351.20 43030.24 47999.76 2019-11-30 16:17:54.000 334 21266.20 351.22 43030.22 47999.75 2019-11-30 16:17:55.000 334 21266.15 351.29 43030.21 47999.73 2019-11-30 16:17:56.000 334 21266.11 351.29 43030.15 47999.66 2019-11-30 16:17:57.000 334 21266.08 351.32 43030.11 47999.65 2019-11-30 16:17:58.000 334 21266.09 351.33 43030.08 47999.60 2019-11-30 16:17:59.000 334 21266.09 351.34 43030.04 47999.60 2019-11-30 16:18:00.000 334 21266.11 351.33 43030.03 47999.54 2019-11-30 16:18:01.000 334 21266.09 351.30 43029.98 47999.53 2019-11-30 16:18:02.000 334 21266.07 351.28 43030.00 47999.51 2019-11-30 16:18:03.000 334 21266.07 351.29 43029.99 47999.53 2019-11-30 16:18:04.000 334 21266.06 351.26 43030.01 47999.52 2019-11-30 16:18:05.000 334 21266.03 351.27 43030.01 47999.50 2019-11-30 16:18:06.000 334 21266.03 351.28 43030.00 47999.49 2019-11-30 16:18:07.000 334 21266.05 351.28 43029.97 47999.50 2019-11-30 16:18:08.000 334 21266.06 351.27 43029.97 47999.49 2019-11-30 16:18:09.000 334 21266.09 351.28 43029.97 47999.49 2019-11-30 16:18:10.000 334 21266.09 351.28 43029.97 47999.51 2019-11-30 16:18:11.000 334 21266.12 351.28 43029.99 47999.52 2019-11-30 16:18:12.000 334 21266.16 351.28 43029.98 47999.51 2019-11-30 16:18:13.000 334 21266.20 351.30 43029.98 47999.56 2019-11-30 16:18:14.000 334 21266.18 351.35 43030.00 47999.54 2019-11-30 16:18:15.000 334 21266.17 351.40 43029.93 47999.55 2019-11-30 16:18:16.000 334 21266.16 351.45 43029.92 47999.53 2019-11-30 16:18:17.000 334 21266.19 351.47 43029.92 47999.50 2019-11-30 16:18:18.000 334 21266.18 351.52 43029.87 47999.47 2019-11-30 16:18:19.000 334 21266.21 351.57 43029.84 47999.44 2019-11-30 16:18:20.000 334 21266.21 351.59 43029.84 47999.44 2019-11-30 16:18:21.000 334 21266.27 351.62 43029.85 47999.47 2019-11-30 16:18:22.000 334 21266.29 351.61 43029.82 47999.45 2019-11-30 16:18:23.000 334 21266.29 351.61 43029.82 47999.45 2019-11-30 16:18:24.000 334 21266.27 351.59 43029.87 47999.45 2019-11-30 16:18:25.000 334 21266.22 351.55 43029.88 47999.44 2019-11-30 16:18:26.000 334 21266.22 351.55 43029.90 47999.47 2019-11-30 16:18:27.000 334 21266.19 351.55 43029.90 47999.50 2019-11-30 16:18:28.000 334 21266.18 351.54 43029.92 47999.49 2019-11-30 16:18:29.000 334 21266.20 351.52 43029.95 47999.48 2019-11-30 16:18:30.000 334 21266.22 351.48 43029.96 47999.49 2019-11-30 16:18:31.000 334 21266.22 351.49 43029.97 47999.53 2019-11-30 16:18:32.000 334 21266.22 351.47 43029.97 47999.54 2019-11-30 16:18:33.000 334 21266.23 351.46 43029.98 47999.51 2019-11-30 16:18:34.000 334 21266.23 351.48 43029.97 47999.56 2019-11-30 16:18:35.000 334 21266.22 351.45 43030.01 47999.56 2019-11-30 16:18:36.000 334 21266.19 351.45 43030.02 47999.55 2019-11-30 16:18:37.000 334 21266.17 351.45 43030.00 47999.56 2019-11-30 16:18:38.000 334 21266.20 351.44 43030.02 47999.58 2019-11-30 16:18:39.000 334 21266.20 351.44 43030.04 47999.57 2019-11-30 16:18:40.000 334 21266.17 351.43 43030.04 47999.58 2019-11-30 16:18:41.000 334 21266.17 351.43 43030.07 47999.58 2019-11-30 16:18:42.000 334 21266.18 351.42 43030.06 47999.61 2019-11-30 16:18:43.000 334 21266.18 351.44 43030.05 47999.57 2019-11-30 16:18:44.000 334 21266.21 351.45 43030.06 47999.62 2019-11-30 16:18:45.000 334 21266.19 351.45 43030.03 47999.61 2019-11-30 16:18:46.000 334 21266.20 351.44 43030.03 47999.57 2019-11-30 16:18:47.000 334 21266.21 351.40 43030.03 47999.61 2019-11-30 16:18:48.000 334 21266.25 351.35 43030.09 47999.63 2019-11-30 16:18:49.000 334 21266.27 351.31 43030.11 47999.64 2019-11-30 16:18:50.000 334 21266.25 351.28 43030.10 47999.66 2019-11-30 16:18:51.000 334 21266.21 351.25 43030.15 47999.69 2019-11-30 16:18:52.000 334 21266.17 351.27 43030.16 47999.73 2019-11-30 16:18:53.000 334 21266.15 351.26 43030.16 47999.71 2019-11-30 16:18:54.000 334 21266.16 351.25 43030.17 47999.68 2019-11-30 16:18:55.000 334 21266.14 351.23 43030.18 47999.70 2019-11-30 16:18:56.000 334 21266.10 351.23 43030.19 47999.69 2019-11-30 16:18:57.000 334 21266.07 351.23 43030.18 47999.67 2019-11-30 16:18:58.000 334 21266.09 351.22 43030.19 47999.66 2019-11-30 16:18:59.000 334 21266.03 351.23 43030.19 47999.66 2019-11-30 16:19:00.000 334 21265.99 351.25 43030.17 47999.64 2019-11-30 16:19:01.000 334 21265.94 351.26 43030.15 47999.63 2019-11-30 16:19:02.000 334 21265.90 351.30 43030.09 47999.61 2019-11-30 16:19:03.000 334 21265.90 351.28 43030.10 47999.55 2019-11-30 16:19:04.000 334 21265.91 351.26 43030.09 47999.52 2019-11-30 16:19:05.000 334 21265.91 351.28 43030.04 47999.49 2019-11-30 16:19:06.000 334 21265.92 351.28 43030.03 47999.50 2019-11-30 16:19:07.000 334 21265.89 351.29 43030.01 47999.44 2019-11-30 16:19:08.000 334 21265.86 351.32 43030.01 47999.45 2019-11-30 16:19:09.000 334 21265.87 351.30 43029.99 47999.40 2019-11-30 16:19:10.000 334 21265.85 351.33 43029.95 47999.40 2019-11-30 16:19:11.000 334 21265.78 351.35 43029.92 47999.37 2019-11-30 16:19:12.000 334 21265.77 351.38 43029.92 47999.34 2019-11-30 16:19:13.000 334 21265.77 351.41 43029.90 47999.31 2019-11-30 16:19:14.000 334 21265.76 351.42 43029.89 47999.28 2019-11-30 16:19:15.000 334 21265.73 351.45 43029.86 47999.24 2019-11-30 16:19:16.000 334 21265.70 351.52 43029.81 47999.22 2019-11-30 16:19:17.000 334 21265.68 351.55 43029.75 47999.16 2019-11-30 16:19:18.000 334 21265.68 351.54 43029.74 47999.11 2019-11-30 16:19:19.000 334 21265.71 351.52 43029.70 47999.08 2019-11-30 16:19:20.000 334 21265.73 351.50 43029.68 47999.06 2019-11-30 16:19:21.000 334 21265.78 351.44 43029.69 47999.08 2019-11-30 16:19:22.000 334 21265.84 351.36 43029.72 47999.11 2019-11-30 16:19:23.000 334 21265.89 351.31 43029.76 47999.12 2019-11-30 16:19:24.000 334 21265.92 351.22 43029.80 47999.21 2019-11-30 16:19:25.000 334 21265.94 351.17 43029.84 47999.23 2019-11-30 16:19:26.000 334 21265.96 351.13 43029.88 47999.28 2019-11-30 16:19:27.000 334 21265.95 351.15 43029.92 47999.33 2019-11-30 16:19:28.000 334 21265.99 351.14 43029.94 47999.35 2019-11-30 16:19:29.000 334 21265.99 351.17 43029.91 47999.39 2019-11-30 16:19:30.000 334 21265.99 351.16 43029.94 47999.36 2019-11-30 16:19:31.000 334 21266.03 351.15 43029.97 47999.41 2019-11-30 16:19:32.000 334 21266.04 351.13 43029.97 47999.40 2019-11-30 16:19:33.000 334 21266.06 351.11 43029.97 47999.42 2019-11-30 16:19:34.000 334 21266.03 351.05 43030.02 47999.44 2019-11-30 16:19:35.000 334 21266.02 351.03 43030.05 47999.47 2019-11-30 16:19:36.000 334 21266.04 351.02 43030.08 47999.50 2019-11-30 16:19:37.000 334 21266.04 351.04 43030.08 47999.51 2019-11-30 16:19:38.000 334 21266.07 351.02 43030.10 47999.53 2019-11-30 16:19:39.000 334 21266.07 350.99 43030.08 47999.56 2019-11-30 16:19:40.000 334 21266.10 350.97 43030.10 47999.56 2019-11-30 16:19:41.000 334 21266.14 350.95 43030.11 47999.59 2019-11-30 16:19:42.000 334 21266.15 350.91 43030.12 47999.58 2019-11-30 16:19:43.000 334 21266.11 350.90 43030.14 47999.63 2019-11-30 16:19:44.000 334 21266.14 350.89 43030.15 47999.62 2019-11-30 16:19:45.000 334 21266.15 350.89 43030.17 47999.65 2019-11-30 16:19:46.000 334 21266.16 350.88 43030.17 47999.65 2019-11-30 16:19:47.000 334 21266.15 350.86 43030.19 47999.69 2019-11-30 16:19:48.000 334 21266.13 350.86 43030.20 47999.70 2019-11-30 16:19:49.000 334 21266.14 350.85 43030.20 47999.69 2019-11-30 16:19:50.000 334 21266.09 350.84 43030.19 47999.71 2019-11-30 16:19:51.000 334 21266.05 350.84 43030.23 47999.69 2019-11-30 16:19:52.000 334 21266.08 350.85 43030.22 47999.68 2019-11-30 16:19:53.000 334 21266.12 350.85 43030.22 47999.72 2019-11-30 16:19:54.000 334 21266.10 350.85 43030.25 47999.72 2019-11-30 16:19:55.000 334 21266.13 350.86 43030.22 47999.72 2019-11-30 16:19:56.000 334 21266.13 350.88 43030.19 47999.70 2019-11-30 16:19:57.000 334 21266.10 350.87 43030.18 47999.69 2019-11-30 16:19:58.000 334 21266.03 350.89 43030.20 47999.71 2019-11-30 16:19:59.000 334 21266.03 350.87 43030.22 47999.66 2019-11-30 16:20:00.000 334 21266.01 350.88 43030.20 47999.65 2019-11-30 16:20:01.000 334 21265.96 350.90 43030.20 47999.66 2019-11-30 16:20:02.000 334 21265.97 350.91 43030.19 47999.62 2019-11-30 16:20:03.000 334 21265.96 350.90 43030.19 47999.65 2019-11-30 16:20:04.000 334 21265.94 350.88 43030.19 47999.61 2019-11-30 16:20:05.000 334 21265.94 350.86 43030.21 47999.61 2019-11-30 16:20:06.000 334 21265.89 350.85 43030.19 47999.60 2019-11-30 16:20:07.000 334 21265.87 350.88 43030.17 47999.59 2019-11-30 16:20:08.000 334 21265.83 350.90 43030.17 47999.58 2019-11-30 16:20:09.000 334 21265.82 350.89 43030.18 47999.55 2019-11-30 16:20:10.000 334 21265.76 350.89 43030.16 47999.57 2019-11-30 16:20:11.000 334 21265.77 350.90 43030.10 47999.52 2019-11-30 16:20:12.000 334 21265.76 350.91 43030.12 47999.51 2019-11-30 16:20:13.000 334 21265.75 350.91 43030.13 47999.52 2019-11-30 16:20:14.000 334 21265.71 350.92 43030.13 47999.47 2019-11-30 16:20:15.000 334 21265.64 350.92 43030.13 47999.46 2019-11-30 16:20:16.000 334 21265.64 350.92 43030.12 47999.45 2019-11-30 16:20:17.000 334 21265.65 350.96 43030.09 47999.40 2019-11-30 16:20:18.000 334 21265.65 350.98 43030.07 47999.39 2019-11-30 16:20:19.000 334 21265.65 350.97 43030.04 47999.35 2019-11-30 16:20:20.000 334 21265.62 351.02 43029.99 47999.36 2019-11-30 16:20:21.000 334 21265.68 351.03 43029.99 47999.33 2019-11-30 16:20:22.000 334 21265.70 351.06 43030.01 47999.33 2019-11-30 16:20:23.000 334 21265.65 351.08 43030.01 47999.31 2019-11-30 16:20:24.000 334 21265.66 351.08 43029.99 47999.31 2019-11-30 16:20:25.000 334 21265.63 351.09 43029.98 47999.31 2019-11-30 16:20:26.000 334 21265.62 351.10 43029.94 47999.25 2019-11-30 16:20:27.000 334 21265.64 351.10 43029.91 47999.29 2019-11-30 16:20:28.000 334 21265.61 351.12 43029.93 47999.21 2019-11-30 16:20:29.000 334 21265.57 351.11 43029.92 47999.24 2019-11-30 16:20:30.000 334 21265.54 351.09 43029.92 47999.23 2019-11-30 16:20:31.000 334 21265.51 351.06 43029.94 47999.20 2019-11-30 16:20:32.000 334 21265.54 351.05 43029.93 47999.23 2019-11-30 16:20:33.000 334 21265.55 351.03 43029.94 47999.21 2019-11-30 16:20:34.000 334 21265.54 351.01 43029.98 47999.22 2019-11-30 16:20:35.000 334 21265.55 350.99 43029.98 47999.24 2019-11-30 16:20:36.000 334 21265.57 351.00 43030.00 47999.24 2019-11-30 16:20:37.000 334 21265.54 350.98 43029.97 47999.22 2019-11-30 16:20:38.000 334 21265.57 350.97 43029.98 47999.23 2019-11-30 16:20:39.000 334 21265.60 350.92 43030.02 47999.27 2019-11-30 16:20:40.000 334 21265.61 350.90 43030.02 47999.25 2019-11-30 16:20:41.000 334 21265.60 350.88 43030.04 47999.30 2019-11-30 16:20:42.000 334 21265.61 350.87 43030.07 47999.29 2019-11-30 16:20:43.000 334 21265.60 350.85 43030.07 47999.33 2019-11-30 16:20:44.000 334 21265.59 350.88 43030.12 47999.35 2019-11-30 16:20:45.000 334 21265.56 350.90 43030.11 47999.36 2019-11-30 16:20:46.000 334 21265.55 350.91 43030.11 47999.36 2019-11-30 16:20:47.000 334 21265.58 350.93 43030.12 47999.35 2019-11-30 16:20:48.000 334 21265.60 350.96 43030.09 47999.37 2019-11-30 16:20:49.000 334 21265.62 351.04 43030.08 47999.35 2019-11-30 16:20:50.000 334 21265.62 351.06 43030.05 47999.34 2019-11-30 16:20:51.000 334 21265.63 351.09 43030.04 47999.34 2019-11-30 16:20:52.000 334 21265.62 351.09 43030.06 47999.34 2019-11-30 16:20:53.000 334 21265.59 351.13 43030.01 47999.32 2019-11-30 16:20:54.000 334 21265.57 351.14 43030.01 47999.28 2019-11-30 16:20:55.000 334 21265.56 351.12 43030.01 47999.28 2019-11-30 16:20:56.000 334 21265.55 351.16 43030.01 47999.27 2019-11-30 16:20:57.000 334 21265.53 351.17 43029.98 47999.22 2019-11-30 16:20:58.000 334 21265.55 351.16 43029.99 47999.23 2019-11-30 16:20:59.000 334 21265.54 351.12 43029.96 47999.24 2019-11-30 16:21:00.000 334 21265.54 351.08 43029.97 47999.23 2019-11-30 16:21:01.000 334 21265.52 351.07 43030.00 47999.24 2019-11-30 16:21:02.000 334 21265.55 351.02 43030.02 47999.25 2019-11-30 16:21:03.000 334 21265.57 351.02 43030.00 47999.29 2019-11-30 16:21:04.000 334 21265.54 350.99 43030.00 47999.29 2019-11-30 16:21:05.000 334 21265.55 350.98 43030.02 47999.28 2019-11-30 16:21:06.000 334 21265.55 350.97 43030.02 47999.29 2019-11-30 16:21:07.000 334 21265.53 350.95 43030.03 47999.32 2019-11-30 16:21:08.000 334 21265.53 350.96 43030.03 47999.30 2019-11-30 16:21:09.000 334 21265.52 350.98 43030.06 47999.32 2019-11-30 16:21:10.000 334 21265.50 350.97 43030.03 47999.31 2019-11-30 16:21:11.000 334 21265.51 350.97 43030.05 47999.27 2019-11-30 16:21:12.000 334 21265.48 350.97 43030.07 47999.28 2019-11-30 16:21:13.000 334 21265.51 350.98 43030.04 47999.24 2019-11-30 16:21:14.000 334 21265.45 350.98 43030.07 47999.30 2019-11-30 16:21:15.000 334 21265.43 350.98 43030.05 47999.23 2019-11-30 16:21:16.000 334 21265.38 351.00 43030.02 47999.21 2019-11-30 16:21:17.000 334 21265.38 350.98 43030.01 47999.22 2019-11-30 16:21:18.000 334 21265.33 350.96 43030.03 47999.20 2019-11-30 16:21:19.000 334 21265.28 350.97 43030.02 47999.18 2019-11-30 16:21:20.000 334 21265.26 350.98 43030.05 47999.17 2019-11-30 16:21:21.000 334 21265.24 351.00 43030.00 47999.17 2019-11-30 16:21:22.000 334 21265.21 351.01 43029.96 47999.14 2019-11-30 16:21:23.000 334 21265.17 351.01 43029.97 47999.09 2019-11-30 16:21:24.000 334 21265.19 351.01 43030.00 47999.10 2019-11-30 16:21:25.000 334 21265.20 351.01 43029.96 47999.08 2019-11-30 16:21:26.000 334 21265.22 351.03 43029.94 47999.07 2019-11-30 16:21:27.000 334 21265.24 351.04 43029.91 47999.08 2019-11-30 16:21:28.000 334 21265.28 351.05 43029.91 47999.10 2019-11-30 16:21:29.000 334 21265.31 351.06 43029.91 47999.09 2019-11-30 16:21:30.000 334 21265.34 351.10 43029.92 47999.08 2019-11-30 16:21:31.000 334 21265.38 351.13 43029.90 47999.10 2019-11-30 16:21:32.000 334 21265.39 351.19 43029.85 47999.06 2019-11-30 16:21:33.000 334 21265.42 351.26 43029.82 47999.06 2019-11-30 16:21:34.000 334 21265.46 351.27 43029.78 47999.06 2019-11-30 16:21:35.000 334 21265.49 351.30 43029.79 47999.07 2019-11-30 16:21:36.000 334 21265.54 351.36 43029.78 47999.04 2019-11-30 16:21:37.000 334 21265.56 351.39 43029.74 47999.04 2019-11-30 16:21:38.000 334 21265.55 351.40 43029.73 47999.05 2019-11-30 16:21:39.000 334 21265.54 351.44 43029.72 47999.06 2019-11-30 16:21:40.000 334 21265.52 351.45 43029.72 47999.05 2019-11-30 16:21:41.000 334 21265.51 351.46 43029.74 47999.00 2019-11-30 16:21:42.000 334 21265.46 351.47 43029.73 47999.00 2019-11-30 16:21:43.000 334 21265.44 351.51 43029.70 47999.01 2019-11-30 16:21:44.000 334 21265.39 351.52 43029.72 47998.99 2019-11-30 16:21:45.000 334 21265.36 351.55 43029.67 47998.94 2019-11-30 16:21:46.000 334 21265.33 351.57 43029.65 47998.93 2019-11-30 16:21:47.000 334 21265.27 351.58 43029.62 47998.89 2019-11-30 16:21:48.000 334 21265.27 351.59 43029.61 47998.83 2019-11-30 16:21:49.000 334 21265.24 351.60 43029.61 47998.82 2019-11-30 16:21:50.000 334 21265.25 351.58 43029.58 47998.75 2019-11-30 16:21:51.000 334 21265.26 351.54 43029.58 47998.75 2019-11-30 16:21:52.000 334 21265.25 351.53 43029.57 47998.74 2019-11-30 16:21:53.000 334 21265.23 351.50 43029.56 47998.75 2019-11-30 16:21:54.000 334 21265.24 351.50 43029.54 47998.76 2019-11-30 16:21:55.000 334 21265.26 351.49 43029.55 47998.77 2019-11-30 16:21:56.000 334 21265.32 351.46 43029.56 47998.79 2019-11-30 16:21:57.000 334 21265.38 351.42 43029.61 47998.78 2019-11-30 16:21:58.000 334 21265.37 351.43 43029.59 47998.81 2019-11-30 16:21:59.000 334 21265.38 351.43 43029.60 47998.83 2019-11-30 16:22:00.000 334 21265.41 351.44 43029.59 47998.83 2019-11-30 16:22:01.000 334 21265.43 351.41 43029.59 47998.85 2019-11-30 16:22:02.000 334 21265.47 351.37 43029.60 47998.85 2019-11-30 16:22:03.000 334 21265.44 351.45 43029.60 47998.87 2019-11-30 16:22:04.000 334 21265.36 351.54 43029.58 47998.83 2019-11-30 16:22:05.000 334 21265.28 351.63 43029.51 47998.78 2019-11-30 16:22:06.000 334 21265.26 351.63 43029.46 47998.70 2019-11-30 16:22:07.000 334 21265.20 351.66 43029.39 47998.62 2019-11-30 16:22:08.000 334 21265.13 351.66 43029.35 47998.56 2019-11-30 16:22:09.000 334 21265.06 351.67 43029.34 47998.51 2019-11-30 16:22:10.000 334 21265.01 351.70 43029.28 47998.46 2019-11-30 16:22:11.000 334 21264.98 351.73 43029.24 47998.39 2019-11-30 16:22:12.000 334 21264.96 351.78 43029.19 47998.33 2019-11-30 16:22:13.000 334 21264.97 351.80 43029.15 47998.30 2019-11-30 16:22:14.000 334 21264.95 351.79 43029.12 47998.24 2019-11-30 16:22:15.000 334 21264.95 351.75 43029.11 47998.23 2019-11-30 16:22:16.000 334 21264.95 351.67 43029.13 47998.18 2019-11-30 16:22:17.000 334 21264.99 351.57 43029.15 47998.21 2019-11-30 16:22:18.000 334 21265.03 351.50 43029.20 47998.25 2019-11-30 16:22:19.000 334 21265.07 351.42 43029.26 47998.33 2019-11-30 16:22:20.000 334 21265.11 351.33 43029.30 47998.39 2019-11-30 16:22:21.000 334 21265.11 351.25 43029.37 47998.44 2019-11-30 16:22:22.000 334 21265.11 351.19 43029.43 47998.52 2019-11-30 16:22:23.000 334 21265.12 351.19 43029.42 47998.54 2019-11-30 16:22:24.000 334 21265.10 351.20 43029.43 47998.58 2019-11-30 16:22:25.000 334 21265.08 351.18 43029.44 47998.56 2019-11-30 16:22:26.000 334 21265.04 351.23 43029.42 47998.53 2019-11-30 16:22:27.000 334 21265.03 351.25 43029.40 47998.50 2019-11-30 16:22:28.000 334 21265.03 351.29 43029.34 47998.50 2019-11-30 16:22:29.000 334 21265.06 351.24 43029.33 47998.47 2019-11-30 16:22:30.000 334 21265.12 351.14 43029.37 47998.47 2019-11-30 16:22:31.000 334 21265.15 351.05 43029.41 47998.52 2019-11-30 16:22:32.000 334 21265.14 351.01 43029.45 47998.56 2019-11-30 16:22:33.000 334 21265.18 350.95 43029.50 47998.61 2019-11-30 16:22:34.000 334 21265.14 350.92 43029.56 47998.65 2019-11-30 16:22:35.000 334 21265.12 350.91 43029.57 47998.68 2019-11-30 16:22:36.000 334 21265.13 350.90 43029.60 47998.70 2019-11-30 16:22:37.000 334 21265.11 350.91 43029.59 47998.72 2019-11-30 16:22:38.000 334 21265.04 350.98 43029.57 47998.72 2019-11-30 16:22:39.000 334 21264.98 351.13 43029.52 47998.65 2019-11-30 16:22:40.000 334 21264.94 351.20 43029.44 47998.56 2019-11-30 16:22:41.000 334 21264.90 351.28 43029.38 47998.49 2019-11-30 16:22:42.000 334 21264.91 351.32 43029.29 47998.42 2019-11-30 16:22:43.000 334 21264.94 351.35 43029.21 47998.34 2019-11-30 16:22:44.000 334 21264.93 351.36 43029.18 47998.32 2019-11-30 16:22:45.000 334 21264.97 351.36 43029.15 47998.27 2019-11-30 16:22:46.000 334 21265.01 351.27 43029.18 47998.25 2019-11-30 16:22:47.000 334 21265.02 351.19 43029.25 47998.29 2019-11-30 16:22:48.000 334 21265.02 351.11 43029.31 47998.34 2019-11-30 16:22:49.000 334 21265.05 351.06 43029.38 47998.45 2019-11-30 16:22:50.000 334 21265.12 350.98 43029.44 47998.53 2019-11-30 16:22:51.000 334 21265.20 350.89 43029.53 47998.57 2019-11-30 16:22:52.000 334 21265.25 350.86 43029.63 47998.71 2019-11-30 16:22:53.000 334 21265.30 350.86 43029.69 47998.81 2019-11-30 16:22:54.000 334 21265.33 350.87 43029.72 47998.89 2019-11-30 16:22:55.000 334 21265.34 350.92 43029.75 47998.93 2019-11-30 16:22:56.000 334 21265.35 350.97 43029.77 47998.96 2019-11-30 16:22:57.000 334 21265.33 350.99 43029.79 47998.98 2019-11-30 16:22:58.000 334 21265.31 351.00 43029.78 47998.97 2019-11-30 16:22:59.000 334 21265.31 351.02 43029.78 47998.97 2019-11-30 16:23:00.000 334 21265.30 351.03 43029.79 47998.98 2019-11-30 16:23:01.000 334 21265.27 351.05 43029.81 47998.98 2019-11-30 16:23:02.000 334 21265.25 351.06 43029.82 47998.95 2019-11-30 16:23:03.000 334 21265.24 351.07 43029.81 47998.97 2019-11-30 16:23:04.000 334 21265.23 351.10 43029.82 47998.98 2019-11-30 16:23:05.000 334 21265.24 351.09 43029.85 47998.93 2019-11-30 16:23:06.000 334 21265.21 351.11 43029.80 47998.93 2019-11-30 16:23:07.000 334 21265.17 351.14 43029.78 47998.93 2019-11-30 16:23:08.000 334 21265.13 351.20 43029.78 47998.88 2019-11-30 16:23:09.000 334 21265.05 351.25 43029.76 47998.91 2019-11-30 16:23:10.000 334 21265.03 351.29 43029.72 47998.86 2019-11-30 16:23:11.000 334 21265.01 351.31 43029.73 47998.82 2019-11-30 16:23:12.000 334 21264.96 351.30 43029.73 47998.80 2019-11-30 16:23:13.000 334 21264.96 351.30 43029.70 47998.79 2019-11-30 16:23:14.000 334 21264.98 351.29 43029.74 47998.78 2019-11-30 16:23:15.000 334 21264.92 351.26 43029.71 47998.76 2019-11-30 16:23:16.000 334 21264.90 351.23 43029.70 47998.72 2019-11-30 16:23:17.000 334 21264.89 351.21 43029.72 47998.73 2019-11-30 16:23:18.000 334 21264.81 351.27 43029.71 47998.73 2019-11-30 16:23:19.000 334 21264.76 351.31 43029.65 47998.68 2019-11-30 16:23:20.000 334 21264.74 351.33 43029.63 47998.65 2019-11-30 16:23:21.000 334 21264.72 351.31 43029.57 47998.58 2019-11-30 16:23:22.000 334 21264.68 351.30 43029.57 47998.53 2019-11-30 16:23:23.000 334 21264.66 351.27 43029.56 47998.51 2019-11-30 16:23:24.000 334 21264.61 351.30 43029.54 47998.50 2019-11-30 16:23:25.000 334 21264.62 351.32 43029.53 47998.48 2019-11-30 16:23:26.000 334 21264.62 351.33 43029.53 47998.48 2019-11-30 16:23:27.000 334 21264.62 351.31 43029.50 47998.48 2019-11-30 16:23:28.000 334 21264.64 351.31 43029.54 47998.46 2019-11-30 16:23:29.000 334 21264.67 351.33 43029.53 47998.48 2019-11-30 16:23:30.000 334 21264.70 351.35 43029.48 47998.46 2019-11-30 16:23:31.000 334 21264.73 351.38 43029.50 47998.49 2019-11-30 16:23:32.000 334 21264.76 351.42 43029.50 47998.48 2019-11-30 16:23:33.000 334 21264.77 351.43 43029.51 47998.50 2019-11-30 16:23:34.000 334 21264.80 351.45 43029.50 47998.51 2019-11-30 16:23:35.000 334 21264.80 351.44 43029.53 47998.53 2019-11-30 16:23:36.000 334 21264.85 351.45 43029.57 47998.55 2019-11-30 16:23:37.000 334 21264.89 351.46 43029.55 47998.61 2019-11-30 16:23:38.000 334 21264.91 351.46 43029.58 47998.59 2019-11-30 16:23:39.000 334 21264.93 351.49 43029.56 47998.67 2019-11-30 16:23:40.000 334 21264.98 351.48 43029.59 47998.67 2019-11-30 16:23:41.000 334 21265.02 351.47 43029.63 47998.71 2019-11-30 16:23:42.000 334 21265.03 351.47 43029.64 47998.71 2019-11-30 16:23:43.000 334 21265.00 351.46 43029.70 47998.76 2019-11-30 16:23:44.000 334 21264.99 351.45 43029.72 47998.74 2019-11-30 16:23:45.000 334 21265.00 351.43 43029.73 47998.80 2019-11-30 16:23:46.000 334 21265.03 351.40 43029.74 47998.80 2019-11-30 16:23:47.000 334 21265.01 351.39 43029.74 47998.81 2019-11-30 16:23:48.000 334 21265.01 351.38 43029.77 47998.86 2019-11-30 16:23:49.000 334 21265.02 351.36 43029.78 47998.89 2019-11-30 16:23:50.000 334 21265.04 351.36 43029.80 47998.88 2019-11-30 16:23:51.000 334 21265.09 351.36 43029.84 47998.89 2019-11-30 16:23:52.000 334 21265.08 351.34 43029.84 47998.95 2019-11-30 16:23:53.000 334 21265.09 351.33 43029.84 47998.95 2019-11-30 16:23:54.000 334 21265.13 351.32 43029.87 47998.96 2019-11-30 16:23:55.000 334 21265.12 351.32 43029.90 47999.00 2019-11-30 16:23:56.000 334 21265.16 351.31 43029.88 47999.01 2019-11-30 16:23:57.000 334 21265.14 351.30 43029.91 47999.03 2019-11-30 16:23:58.000 334 21265.14 351.27 43029.92 47999.04 2019-11-30 16:23:59.000 334 21265.13 351.23 43029.97 47999.06 2019-11-30 16:24:00.000 334 21265.15 351.19 43029.98 47999.06 2019-11-30 16:24:01.000 334 21265.12 351.18 43030.00 47999.11 2019-11-30 16:24:02.000 334 21265.12 351.14 43030.05 47999.11 2019-11-30 16:24:03.000 334 21265.12 351.12 43030.05 47999.14 2019-11-30 16:24:04.000 334 21265.10 351.10 43030.08 47999.16 2019-11-30 16:24:05.000 334 21265.10 351.09 43030.11 47999.15 2019-11-30 16:24:06.000 334 21265.08 351.07 43030.13 47999.18 2019-11-30 16:24:07.000 334 21265.05 351.09 43030.07 47999.17 2019-11-30 16:24:08.000 334 21265.05 351.11 43030.06 47999.18 2019-11-30 16:24:09.000 334 21265.06 351.12 43030.09 47999.19 2019-11-30 16:24:10.000 334 21265.03 351.15 43030.08 47999.14 2019-11-30 16:24:11.000 334 21265.03 351.17 43030.07 47999.14 2019-11-30 16:24:12.000 334 21265.03 351.20 43030.05 47999.14 2019-11-30 16:24:13.000 334 21265.07 351.21 43030.05 47999.13 2019-11-30 16:24:14.000 334 21265.09 351.22 43030.04 47999.11 2019-11-30 16:24:15.000 334 21265.10 351.22 43029.99 47999.10 2019-11-30 16:24:16.000 334 21265.14 351.23 43030.01 47999.08 2019-11-30 16:24:17.000 334 21265.16 351.21 43029.99 47999.07 2019-11-30 16:24:18.000 334 21265.14 351.22 43029.95 47999.10 2019-11-30 16:24:19.000 334 21265.17 351.23 43029.98 47999.09 2019-11-30 16:24:20.000 334 21265.17 351.26 43029.99 47999.08 2019-11-30 16:24:21.000 334 21265.17 351.26 43029.97 47999.11 2019-11-30 16:24:22.000 334 21265.16 351.23 43029.96 47999.10 2019-11-30 16:24:23.000 334 21265.12 351.26 43029.94 47999.10 2019-11-30 16:24:24.000 334 21265.16 351.29 43029.96 47999.09 2019-11-30 16:24:25.000 334 21265.20 351.28 43029.98 47999.09 2019-11-30 16:24:26.000 334 21265.21 351.26 43029.99 47999.11 2019-11-30 16:24:27.000 334 21265.20 351.26 43029.96 47999.11 2019-11-30 16:24:28.000 334 21265.18 351.26 43029.99 47999.09 2019-11-30 16:24:29.000 334 21265.20 351.29 43030.02 47999.13 2019-11-30 16:24:30.000 334 21265.21 351.27 43030.02 47999.12 2019-11-30 16:24:31.000 334 21265.22 351.24 43030.06 47999.14 2019-11-30 16:24:32.000 334 21265.23 351.25 43030.06 47999.16 2019-11-30 16:24:33.000 334 21265.25 351.27 43030.05 47999.17 2019-11-30 16:24:34.000 334 21265.23 351.30 43030.07 47999.19 2019-11-30 16:24:35.000 334 21265.24 351.29 43030.08 47999.19 2019-11-30 16:24:36.000 334 21265.22 351.26 43030.08 47999.20 2019-11-30 16:24:37.000 334 21265.18 351.27 43030.09 47999.17 2019-11-30 16:24:38.000 334 21265.15 351.27 43030.08 47999.20 2019-11-30 16:24:39.000 334 21265.13 351.32 43030.06 47999.16 2019-11-30 16:24:40.000 334 21265.07 351.36 43030.04 47999.15 2019-11-30 16:24:41.000 334 21265.02 351.39 43030.02 47999.11 2019-11-30 16:24:42.000 334 21264.98 351.42 43029.97 47999.05 2019-11-30 16:24:43.000 334 21264.96 351.45 43029.97 47999.02 2019-11-30 16:24:44.000 334 21264.96 351.42 43029.95 47998.97 2019-11-30 16:24:45.000 334 21264.92 351.42 43029.95 47998.95 2019-11-30 16:24:46.000 334 21264.91 351.42 43029.92 47998.90 2019-11-30 16:24:47.000 334 21264.89 351.41 43029.91 47998.93 2019-11-30 16:24:48.000 334 21264.88 351.37 43029.94 47998.92 2019-11-30 16:24:49.000 334 21264.87 351.39 43029.91 47998.88 2019-11-30 16:24:50.000 334 21264.89 351.41 43029.91 47998.89 2019-11-30 16:24:51.000 334 21264.91 351.46 43029.93 47998.89 2019-11-30 16:24:52.000 334 21264.91 351.49 43029.86 47998.86 2019-11-30 16:24:53.000 334 21264.92 351.48 43029.81 47998.86 2019-11-30 16:24:54.000 334 21264.94 351.50 43029.80 47998.89 2019-11-30 16:24:55.000 334 21264.96 351.51 43029.82 47998.85 2019-11-30 16:24:56.000 334 21264.93 351.52 43029.78 47998.84 2019-11-30 16:24:57.000 334 21264.94 351.54 43029.76 47998.87 2019-11-30 16:24:58.000 334 21264.96 351.57 43029.80 47998.86 2019-11-30 16:24:59.000 334 21264.95 351.58 43029.80 47998.81 2019-11-30 16:25:00.000 334 21264.97 351.59 43029.79 47998.82 2019-11-30 16:25:01.000 334 21264.99 351.58 43029.79 47998.88 2019-11-30 16:25:02.000 334 21264.99 351.62 43029.77 47998.84 2019-11-30 16:25:03.000 334 21265.00 351.66 43029.72 47998.85 2019-11-30 16:25:04.000 334 21265.00 351.68 43029.74 47998.83 2019-11-30 16:25:05.000 334 21265.02 351.71 43029.74 47998.81 2019-11-30 16:25:06.000 334 21264.99 351.71 43029.73 47998.84 2019-11-30 16:25:07.000 334 21265.00 351.71 43029.75 47998.82 2019-11-30 16:25:08.000 334 21264.98 351.69 43029.72 47998.83 2019-11-30 16:25:09.000 334 21264.98 351.67 43029.74 47998.81 2019-11-30 16:25:10.000 334 21264.97 351.65 43029.73 47998.80 2019-11-30 16:25:11.000 334 21264.97 351.68 43029.72 47998.81 2019-11-30 16:25:12.000 334 21264.95 351.67 43029.74 47998.79 2019-11-30 16:25:13.000 334 21264.98 351.62 43029.74 47998.80 2019-11-30 16:25:14.000 334 21265.02 351.59 43029.74 47998.81 2019-11-30 16:25:15.000 334 21265.02 351.58 43029.76 47998.84 2019-11-30 16:25:16.000 334 21265.06 351.59 43029.77 47998.85 2019-11-30 16:25:17.000 334 21265.07 351.55 43029.77 47998.85 2019-11-30 16:25:18.000 334 21265.05 351.57 43029.77 47998.86 2019-11-30 16:25:19.000 334 21265.03 351.59 43029.75 47998.86 2019-11-30 16:25:20.000 334 21265.06 351.59 43029.73 47998.86 2019-11-30 16:25:21.000 334 21265.05 351.60 43029.79 47998.86 2019-11-30 16:25:22.000 334 21265.07 351.60 43029.76 47998.85 2019-11-30 16:25:23.000 334 21265.09 351.62 43029.74 47998.82 2019-11-30 16:25:24.000 334 21265.07 351.64 43029.74 47998.84 2019-11-30 16:25:25.000 334 21265.08 351.65 43029.77 47998.88 2019-11-30 16:25:26.000 334 21265.06 351.69 43029.76 47998.83 2019-11-30 16:25:27.000 334 21265.09 351.69 43029.75 47998.84 2019-11-30 16:25:28.000 334 21265.12 351.71 43029.73 47998.83 2019-11-30 16:25:29.000 334 21265.14 351.72 43029.74 47998.85 2019-11-30 16:25:30.000 334 21265.11 351.73 43029.71 47998.83 2019-11-30 16:25:31.000 334 21265.10 351.76 43029.71 47998.85 2019-11-30 16:25:32.000 334 21265.09 351.76 43029.73 47998.84 2019-11-30 16:25:33.000 334 21265.09 351.77 43029.70 47998.86 2019-11-30 16:25:34.000 334 21265.08 351.82 43029.68 47998.83 2019-11-30 16:25:35.000 334 21265.09 351.85 43029.67 47998.81 2019-11-30 16:25:36.000 334 21265.09 351.86 43029.63 47998.82 2019-11-30 16:25:37.000 334 21265.14 351.84 43029.64 47998.79 2019-11-30 16:25:38.000 334 21265.15 351.83 43029.66 47998.81 2019-11-30 16:25:39.000 334 21265.14 351.83 43029.63 47998.80 2019-11-30 16:25:40.000 334 21265.15 351.83 43029.63 47998.85 2019-11-30 16:25:41.000 334 21265.18 351.84 43029.64 47998.82 2019-11-30 16:25:42.000 334 21265.19 351.83 43029.65 47998.84 2019-11-30 16:25:43.000 334 21265.21 351.87 43029.68 47998.79 2019-11-30 16:25:44.000 334 21265.16 351.88 43029.67 47998.83 2019-11-30 16:25:45.000 334 21265.17 351.90 43029.65 47998.84 2019-11-30 16:25:46.000 334 21265.20 351.88 43029.65 47998.82 2019-11-30 16:25:47.000 334 21265.21 351.85 43029.65 47998.83 2019-11-30 16:25:48.000 334 21265.19 351.87 43029.65 47998.84 2019-11-30 16:25:49.000 334 21265.20 351.90 43029.68 47998.82 2019-11-30 16:25:50.000 334 21265.21 351.89 43029.68 47998.84 2019-11-30 16:25:51.000 334 21265.22 351.91 43029.69 47998.83 2019-11-30 16:25:52.000 334 21265.19 351.89 43029.70 47998.81 2019-11-30 16:25:53.000 334 21265.22 351.88 43029.71 47998.85 2019-11-30 16:25:54.000 334 21265.22 351.86 43029.72 47998.88 2019-11-30 16:25:55.000 334 21265.18 351.93 43029.70 47998.83 2019-11-30 16:25:56.000 334 21265.18 351.99 43029.69 47998.86 2019-11-30 16:25:57.000 334 21265.14 352.03 43029.67 47998.84 2019-11-30 16:25:58.000 334 21265.12 352.08 43029.61 47998.78 2019-11-30 16:25:59.000 334 21265.09 352.08 43029.61 47998.73 2019-11-30 16:26:00.000 334 21265.08 352.07 43029.60 47998.72 2019-11-30 16:26:01.000 334 21265.08 352.05 43029.57 47998.71 2019-11-30 16:26:02.000 334 21265.07 352.02 43029.60 47998.72 2019-11-30 16:26:03.000 334 21265.06 351.99 43029.64 47998.72 2019-11-30 16:26:04.000 334 21265.07 351.98 43029.68 47998.75 2019-11-30 16:26:05.000 334 21265.05 351.97 43029.68 47998.75 2019-11-30 16:26:06.000 334 21265.09 351.96 43029.70 47998.77 2019-11-30 16:26:07.000 334 21265.08 351.97 43029.70 47998.80 2019-11-30 16:26:08.000 334 21265.09 351.99 43029.69 47998.84 2019-11-30 16:26:09.000 334 21265.11 352.00 43029.68 47998.82 2019-11-30 16:26:10.000 334 21265.14 351.98 43029.68 47998.83 2019-11-30 16:26:11.000 334 21265.18 351.96 43029.67 47998.84 2019-11-30 16:26:12.000 334 21265.18 351.94 43029.71 47998.85 2019-11-30 16:26:13.000 334 21265.19 351.97 43029.68 47998.86 2019-11-30 16:26:14.000 334 21265.20 352.00 43029.67 47998.86 2019-11-30 16:26:15.000 334 21265.22 352.03 43029.69 47998.87 2019-11-30 16:26:16.000 334 21265.25 352.05 43029.66 47998.88 2019-11-30 16:26:17.000 334 21265.24 352.08 43029.64 47998.86 2019-11-30 16:26:18.000 334 21265.28 352.07 43029.63 47998.84 2019-11-30 16:26:19.000 334 21265.31 352.03 43029.65 47998.86 2019-11-30 16:26:20.000 334 21265.31 352.01 43029.66 47998.87 2019-11-30 16:26:21.000 334 21265.30 352.00 43029.67 47998.90 2019-11-30 16:26:22.000 334 21265.31 351.96 43029.69 47998.93 2019-11-30 16:26:23.000 334 21265.30 351.97 43029.73 47998.94 2019-11-30 16:26:24.000 334 21265.26 352.00 43029.70 47998.93 2019-11-30 16:26:25.000 334 21265.25 352.00 43029.70 47998.91 2019-11-30 16:26:26.000 334 21265.25 351.97 43029.67 47998.90 2019-11-30 16:26:27.000 334 21265.23 351.94 43029.72 47998.91 2019-11-30 16:26:28.000 334 21265.23 351.90 43029.78 47998.90 2019-11-30 16:26:29.000 334 21265.26 351.86 43029.80 47998.93 2019-11-30 16:26:30.000 334 21265.28 351.83 43029.79 47998.95 2019-11-30 16:26:31.000 334 21265.22 351.82 43029.78 47998.96 2019-11-30 16:26:32.000 334 21265.18 351.77 43029.82 47998.96 2019-11-30 16:26:33.000 334 21265.16 351.73 43029.83 47998.95 2019-11-30 16:26:34.000 334 21265.14 351.71 43029.88 47998.98 2019-11-30 16:26:35.000 334 21265.16 351.69 43029.91 47999.01 2019-11-30 16:26:36.000 334 21265.16 351.68 43029.91 47999.00 2019-11-30 16:26:37.000 334 21265.16 351.71 43029.90 47999.02 2019-11-30 16:26:38.000 334 21265.10 351.74 43029.90 47999.00 2019-11-30 16:26:39.000 334 21265.08 351.78 43029.88 47998.99 2019-11-30 16:26:40.000 334 21265.12 351.80 43029.83 47998.99 2019-11-30 16:26:41.000 334 21265.12 351.83 43029.78 47998.94 2019-11-30 16:26:42.000 334 21265.12 351.84 43029.77 47998.91 2019-11-30 16:26:43.000 334 21265.12 351.85 43029.72 47998.90 2019-11-30 16:26:44.000 334 21265.20 351.86 43029.69 47998.90 2019-11-30 16:26:45.000 334 21265.27 351.79 43029.72 47998.88 2019-11-30 16:26:46.000 334 21265.23 351.81 43029.71 47998.89 2019-11-30 16:26:47.000 334 21265.22 351.81 43029.71 47998.89 2019-11-30 16:26:48.000 334 21265.28 351.76 43029.69 47998.90 2019-11-30 16:26:49.000 334 21265.31 351.73 43029.72 47998.91 2019-11-30 16:26:50.000 334 21265.37 351.69 43029.76 47998.97 2019-11-30 16:26:51.000 334 21265.31 351.70 43029.78 47999.00 2019-11-30 16:26:52.000 334 21265.29 351.71 43029.79 47998.99 2019-11-30 16:26:53.000 334 21265.29 351.75 43029.80 47998.98 2019-11-30 16:26:54.000 334 21265.30 351.76 43029.79 47998.98 2019-11-30 16:26:55.000 334 21265.31 351.74 43029.78 47998.97 2019-11-30 16:26:56.000 334 21265.31 351.76 43029.78 47998.96 2019-11-30 16:26:57.000 334 21265.31 351.76 43029.77 47998.98 2019-11-30 16:26:58.000 334 21265.28 351.82 43029.74 47998.98 2019-11-30 16:26:59.000 334 21265.28 351.95 43029.68 47998.94 2019-11-30 16:27:00.000 334 21265.27 352.03 43029.62 47998.89 2019-11-30 16:27:01.000 334 21265.25 352.05 43029.56 47998.83 2019-11-30 16:27:02.000 334 21265.24 352.03 43029.50 47998.76 2019-11-30 16:27:03.000 334 21265.23 352.01 43029.48 47998.72 2019-11-30 16:27:04.000 334 21265.27 352.00 43029.51 47998.72 2019-11-30 16:27:05.000 334 21265.28 352.00 43029.51 47998.74 2019-11-30 16:27:06.000 334 21265.30 351.96 43029.49 47998.77 2019-11-30 16:27:07.000 334 21265.39 351.91 43029.53 47998.77 2019-11-30 16:27:08.000 334 21265.40 351.90 43029.52 47998.80 2019-11-30 16:27:09.000 334 21265.43 351.85 43029.58 47998.83 2019-11-30 16:27:10.000 334 21265.42 351.77 43029.62 47998.86 2019-11-30 16:27:11.000 334 21265.45 351.73 43029.68 47998.94 2019-11-30 16:27:12.000 334 21265.48 351.67 43029.73 47998.96 2019-11-30 16:27:13.000 334 21265.47 351.63 43029.75 47999.02 2019-11-30 16:27:14.000 334 21265.50 351.58 43029.81 47999.07 2019-11-30 16:27:15.000 334 21265.51 351.54 43029.88 47999.11 2019-11-30 16:27:16.000 334 21265.50 351.49 43029.91 47999.15 2019-11-30 16:27:17.000 334 21265.54 351.46 43029.95 47999.17 2019-11-30 16:27:18.000 334 21265.55 351.46 43029.98 47999.22 2019-11-30 16:27:19.000 334 21265.56 351.45 43029.97 47999.24 2019-11-30 16:27:20.000 334 21265.53 351.47 43029.98 47999.29 2019-11-30 16:27:21.000 334 21265.54 351.50 43029.97 47999.28 2019-11-30 16:27:22.000 334 21265.49 351.52 43029.98 47999.25 2019-11-30 16:27:23.000 334 21265.49 351.53 43029.99 47999.26 2019-11-30 16:27:24.000 334 21265.49 351.52 43029.97 47999.27 2019-11-30 16:27:25.000 334 21265.48 351.52 43029.96 47999.25 2019-11-30 16:27:26.000 334 21265.49 351.52 43029.94 47999.23 2019-11-30 16:27:27.000 334 21265.49 351.52 43029.92 47999.25 2019-11-30 16:27:28.000 334 21265.48 351.53 43029.91 47999.21 2019-11-30 16:27:29.000 334 21265.48 351.52 43029.96 47999.22 2019-11-30 16:27:30.000 334 21265.48 351.54 43029.94 47999.21 2019-11-30 16:27:31.000 334 21265.52 351.55 43029.93 47999.23 2019-11-30 16:27:32.000 334 21265.53 351.53 43029.94 47999.22 2019-11-30 16:27:33.000 334 21265.53 351.50 43029.95 47999.22 2019-11-30 16:27:34.000 334 21265.51 351.47 43029.93 47999.20 2019-11-30 16:27:35.000 334 21265.50 351.42 43029.96 47999.20 2019-11-30 16:27:36.000 334 21265.50 351.42 43029.97 47999.20 2019-11-30 16:27:37.000 334 21265.49 351.42 43029.98 47999.22 2019-11-30 16:27:38.000 334 21265.44 351.44 43029.95 47999.19 2019-11-30 16:27:39.000 334 21265.44 351.47 43029.93 47999.21 2019-11-30 16:27:40.000 334 21265.47 351.48 43029.94 47999.16 2019-11-30 16:27:41.000 334 21265.46 351.51 43029.93 47999.18 2019-11-30 16:27:42.000 334 21265.43 351.54 43029.93 47999.15 2019-11-30 16:27:43.000 334 21265.44 351.55 43029.92 47999.14 2019-11-30 16:27:44.000 334 21265.47 351.57 43029.92 47999.16 2019-11-30 16:27:45.000 334 21265.49 351.58 43029.89 47999.10 2019-11-30 16:27:46.000 334 21265.40 351.64 43029.85 47999.13 2019-11-30 16:27:47.000 334 21265.40 351.72 43029.85 47999.09 2019-11-30 16:27:48.000 334 21265.38 351.73 43029.78 47999.03 2019-11-30 16:27:49.000 334 21265.36 351.75 43029.76 47999.01 2019-11-30 16:27:50.000 334 21265.30 351.78 43029.68 47998.99 2019-11-30 16:27:51.000 334 21265.33 351.80 43029.67 47998.92 2019-11-30 16:27:52.000 334 21265.32 351.80 43029.63 47998.92 2019-11-30 16:27:53.000 334 21265.31 351.79 43029.62 47998.88 2019-11-30 16:27:54.000 334 21265.29 351.80 43029.63 47998.88 2019-11-30 16:27:55.000 334 21265.28 351.77 43029.62 47998.84 2019-11-30 16:27:56.000 334 21265.31 351.76 43029.61 47998.87 2019-11-30 16:27:57.000 334 21265.33 351.77 43029.65 47998.88 2019-11-30 16:27:58.000 334 21265.31 351.75 43029.65 47998.88 2019-11-30 16:27:59.000 334 21265.30 351.72 43029.65 47998.91 2019-11-30 16:28:00.000 334 21265.32 351.70 43029.70 47998.92 2019-11-30 16:28:01.000 334 21265.31 351.73 43029.72 47998.95 2019-11-30 16:28:02.000 334 21265.27 351.73 43029.69 47998.91 2019-11-30 16:28:03.000 334 21265.24 351.77 43029.72 47998.94 2019-11-30 16:28:04.000 334 21265.22 351.79 43029.71 47998.88 2019-11-30 16:28:05.000 334 21265.23 351.75 43029.72 47998.89 2019-11-30 16:28:06.000 334 21265.21 351.73 43029.73 47998.90 2019-11-30 16:28:07.000 334 21265.21 351.72 43029.75 47998.89 2019-11-30 16:28:08.000 334 21265.25 351.72 43029.74 47998.91 2019-11-30 16:28:09.000 334 21265.23 351.80 43029.71 47998.94 2019-11-30 16:28:10.000 334 21265.25 351.83 43029.71 47998.91 2019-11-30 16:28:11.000 334 21265.26 351.86 43029.71 47998.92 2019-11-30 16:28:12.000 334 21265.26 351.89 43029.69 47998.87 2019-11-30 16:28:13.000 334 21265.26 351.88 43029.67 47998.86 2019-11-30 16:28:14.000 334 21265.24 351.88 43029.66 47998.86 2019-11-30 16:28:15.000 334 21265.23 351.88 43029.66 47998.85 2019-11-30 16:28:16.000 334 21265.24 351.91 43029.65 47998.81 2019-11-30 16:28:17.000 334 21265.23 351.91 43029.63 47998.81 2019-11-30 16:28:18.000 334 21265.22 351.92 43029.60 47998.79 2019-11-30 16:28:19.000 334 21265.20 351.90 43029.60 47998.78 2019-11-30 16:28:20.000 334 21265.23 351.86 43029.57 47998.76 2019-11-30 16:28:21.000 334 21265.22 351.86 43029.59 47998.77 2019-11-30 16:28:22.000 334 21265.21 351.85 43029.59 47998.76 2019-11-30 16:28:23.000 334 21265.20 351.83 43029.57 47998.79 2019-11-30 16:28:24.000 334 21265.19 351.81 43029.59 47998.78 2019-11-30 16:28:25.000 334 21265.18 351.77 43029.63 47998.77 2019-11-30 16:28:26.000 334 21265.16 351.76 43029.67 47998.80 2019-11-30 16:28:27.000 334 21265.14 351.75 43029.67 47998.79 2019-11-30 16:28:28.000 334 21265.13 351.81 43029.63 47998.80 2019-11-30 16:28:29.000 334 21265.11 351.89 43029.62 47998.78 2019-11-30 16:28:30.000 334 21265.04 351.96 43029.56 47998.75 2019-11-30 16:28:31.000 334 21265.04 351.99 43029.52 47998.66 2019-11-30 16:28:32.000 334 21265.00 352.00 43029.50 47998.63 2019-11-30 16:28:33.000 334 21264.99 352.00 43029.44 47998.59 2019-11-30 16:28:34.000 334 21264.94 352.02 43029.40 47998.55 2019-11-30 16:28:35.000 334 21264.92 352.02 43029.35 47998.48 2019-11-30 16:28:36.000 334 21264.94 352.01 43029.33 47998.46 2019-11-30 16:28:37.000 334 21264.89 351.97 43029.32 47998.45 2019-11-30 16:28:38.000 334 21264.85 351.93 43029.34 47998.41 2019-11-30 16:28:39.000 334 21264.84 351.90 43029.37 47998.40 2019-11-30 16:28:40.000 334 21264.84 351.86 43029.38 47998.42 2019-11-30 16:28:41.000 334 21264.86 351.86 43029.39 47998.44 2019-11-30 16:28:42.000 334 21264.85 351.85 43029.40 47998.45 2019-11-30 16:28:43.000 334 21264.87 351.86 43029.42 47998.47 2019-11-30 16:28:44.000 334 21264.90 351.85 43029.39 47998.49 2019-11-30 16:28:45.000 334 21264.93 351.82 43029.39 47998.49 2019-11-30 16:28:46.000 334 21264.92 351.85 43029.41 47998.47 2019-11-30 16:28:47.000 334 21264.91 351.85 43029.37 47998.46 2019-11-30 16:28:48.000 334 21264.84 351.86 43029.37 47998.43 2019-11-30 16:28:49.000 334 21264.80 351.89 43029.34 47998.43 2019-11-30 16:28:50.000 334 21264.82 351.88 43029.36 47998.36 2019-11-30 16:28:51.000 334 21264.78 351.89 43029.34 47998.35 2019-11-30 16:28:52.000 334 21264.75 351.86 43029.35 47998.33 2019-11-30 16:28:53.000 334 21264.68 351.86 43029.34 47998.34 2019-11-30 16:28:54.000 334 21264.68 351.85 43029.33 47998.31 2019-11-30 16:28:55.000 334 21264.68 351.87 43029.32 47998.33 2019-11-30 16:28:56.000 334 21264.69 351.89 43029.34 47998.29 2019-11-30 16:28:57.000 334 21264.70 351.92 43029.32 47998.28 2019-11-30 16:28:58.000 334 21264.68 351.94 43029.29 47998.29 2019-11-30 16:28:59.000 334 21264.68 351.95 43029.27 47998.24 2019-11-30 16:29:00.000 334 21264.73 351.95 43029.27 47998.26 2019-11-30 16:29:01.000 334 21264.70 351.95 43029.27 47998.26 2019-11-30 16:29:02.000 334 21264.74 351.94 43029.30 47998.25 2019-11-30 16:29:03.000 334 21264.76 351.90 43029.29 47998.28 2019-11-30 16:29:04.000 334 21264.74 351.90 43029.33 47998.26 2019-11-30 16:29:05.000 334 21264.75 351.87 43029.32 47998.29 2019-11-30 16:29:06.000 334 21264.74 351.87 43029.34 47998.32 2019-11-30 16:29:07.000 334 21264.76 351.83 43029.35 47998.38 2019-11-30 16:29:08.000 334 21264.77 351.84 43029.36 47998.35 2019-11-30 16:29:09.000 334 21264.77 351.84 43029.37 47998.36 2019-11-30 16:29:10.000 334 21264.77 351.81 43029.39 47998.40 2019-11-30 16:29:11.000 334 21264.77 351.80 43029.38 47998.35 2019-11-30 16:29:12.000 334 21264.79 351.80 43029.39 47998.38 2019-11-30 16:29:13.000 334 21264.80 351.76 43029.37 47998.38 2019-11-30 16:29:14.000 334 21264.82 351.66 43029.43 47998.42 2019-11-30 16:29:15.000 334 21264.84 351.58 43029.48 47998.45 2019-11-30 16:29:16.000 334 21264.89 351.50 43029.53 47998.52 2019-11-30 16:29:17.000 334 21264.94 351.47 43029.59 47998.60 2019-11-30 16:29:18.000 334 21264.93 351.43 43029.64 47998.62 2019-11-30 16:29:19.000 334 21264.87 351.35 43029.66 47998.66 2019-11-30 16:29:20.000 334 21264.82 351.33 43029.69 47998.67 2019-11-30 16:29:21.000 334 21264.78 351.37 43029.71 47998.69 2019-11-30 16:29:22.000 334 21264.75 351.43 43029.72 47998.69 2019-11-30 16:29:23.000 334 21264.74 351.45 43029.69 47998.68 2019-11-30 16:29:24.000 334 21264.76 351.45 43029.67 47998.65 2019-11-30 16:29:25.000 334 21264.75 351.44 43029.68 47998.62 2019-11-30 16:29:26.000 334 21264.78 351.44 43029.67 47998.61 2019-11-30 16:29:27.000 334 21264.80 351.42 43029.66 47998.65 2019-11-30 16:29:28.000 334 21264.84 351.42 43029.61 47998.65 2019-11-30 16:29:29.000 334 21264.86 351.42 43029.64 47998.65 2019-11-30 16:29:30.000 334 21264.89 351.43 43029.63 47998.67 2019-11-30 16:29:31.000 334 21264.92 351.43 43029.61 47998.66 2019-11-30 16:29:32.000 334 21264.92 351.42 43029.63 47998.65 2019-11-30 16:29:33.000 334 21264.90 351.41 43029.62 47998.66 2019-11-30 16:29:34.000 334 21264.90 351.42 43029.59 47998.68 2019-11-30 16:29:35.000 334 21264.90 351.42 43029.62 47998.63 2019-11-30 16:29:36.000 334 21264.91 351.43 43029.63 47998.66 2019-11-30 16:29:37.000 334 21264.91 351.43 43029.64 47998.63 2019-11-30 16:29:38.000 334 21264.91 351.41 43029.64 47998.64 2019-11-30 16:29:39.000 334 21264.88 351.43 43029.63 47998.63 2019-11-30 16:29:40.000 334 21264.85 351.46 43029.58 47998.63 2019-11-30 16:29:41.000 334 21264.83 351.45 43029.59 47998.61 2019-11-30 16:29:42.000 334 21264.80 351.43 43029.64 47998.58 2019-11-30 16:29:43.000 334 21264.80 351.41 43029.61 47998.57 2019-11-30 16:29:44.000 334 21264.77 351.40 43029.63 47998.59 2019-11-30 16:29:45.000 334 21264.81 351.44 43029.62 47998.60 2019-11-30 16:29:46.000 334 21264.86 351.48 43029.63 47998.58 2019-11-30 16:29:47.000 334 21264.88 351.51 43029.63 47998.62 2019-11-30 16:29:48.000 334 21264.87 351.52 43029.62 47998.63 2019-11-30 16:29:49.000 334 21264.87 351.54 43029.58 47998.58 2019-11-30 16:29:50.000 334 21264.89 351.54 43029.55 47998.58 2019-11-30 16:29:51.000 334 21264.91 351.57 43029.56 47998.59 2019-11-30 16:29:52.000 334 21264.93 351.57 43029.58 47998.61 2019-11-30 16:29:53.000 334 21264.93 351.56 43029.59 47998.58 2019-11-30 16:29:54.000 334 21264.98 351.55 43029.57 47998.59 2019-11-30 16:29:55.000 334 21264.95 351.55 43029.57 47998.64 2019-11-30 16:29:56.000 334 21264.96 351.53 43029.57 47998.64 2019-11-30 16:29:57.000 334 21264.99 351.49 43029.60 47998.64 2019-11-30 16:29:58.000 334 21265.00 351.42 43029.61 47998.67 2019-11-30 16:29:59.000 334 21265.00 351.39 43029.66 47998.68 2019-11-30 16:30:00.000 334 21265.01 351.35 43029.71 47998.74 2019-11-30 16:30:01.000 334 21265.00 351.34 43029.69 47998.74 2019-11-30 16:30:02.000 334 21265.00 351.36 43029.72 47998.76 2019-11-30 16:30:03.000 334 21264.99 351.37 43029.74 47998.77 2019-11-30 16:30:04.000 334 21265.01 351.33 43029.78 47998.79 2019-11-30 16:30:05.000 334 21265.01 351.31 43029.78 47998.79 2019-11-30 16:30:06.000 334 21265.02 351.31 43029.81 47998.81 2019-11-30 16:30:07.000 334 21265.03 351.33 43029.82 47998.84 2019-11-30 16:30:08.000 334 21265.04 351.33 43029.80 47998.86 2019-11-30 16:30:09.000 334 21265.05 351.30 43029.83 47998.86 2019-11-30 16:30:10.000 334 21265.07 351.28 43029.86 47998.86 2019-11-30 16:30:11.000 334 21265.08 351.28 43029.85 47998.91 2019-11-30 16:30:12.000 334 21265.09 351.28 43029.85 47998.90 2019-11-30 16:30:13.000 334 21265.09 351.29 43029.87 47998.94 2019-11-30 16:30:14.000 334 21265.08 351.33 43029.91 47998.94 2019-11-30 16:30:15.000 334 21265.06 351.38 43029.85 47998.93 2019-11-30 16:30:16.000 334 21265.06 351.37 43029.85 47998.93 2019-11-30 16:30:17.000 334 21265.06 351.37 43029.84 47998.94 2019-11-30 16:30:18.000 334 21265.07 351.34 43029.88 47998.92 2019-11-30 16:30:19.000 334 21265.09 351.33 43029.88 47998.93 2019-11-30 16:30:20.000 334 21265.09 351.34 43029.90 47998.97 2019-11-30 16:30:21.000 334 21265.10 351.32 43029.90 47998.95 2019-11-30 16:30:22.000 334 21265.09 351.34 43029.91 47998.98 2019-11-30 16:30:23.000 334 21265.12 351.35 43029.90 47998.97 2019-11-30 16:30:24.000 334 21265.11 351.34 43029.88 47998.97 2019-11-30 16:30:25.000 334 21265.11 351.34 43029.90 47999.01 2019-11-30 16:30:26.000 334 21265.11 351.33 43029.92 47999.02 2019-11-30 16:30:27.000 334 21265.13 351.35 43029.93 47999.03 2019-11-30 16:30:28.000 334 21265.14 351.37 43029.89 47999.03 2019-11-30 16:30:29.000 334 21265.15 351.38 43029.91 47999.05 2019-11-30 16:30:30.000 334 21265.15 351.39 43029.92 47999.03 2019-11-30 16:30:31.000 334 21265.17 351.42 43029.96 47999.06 2019-11-30 16:30:32.000 334 21265.14 351.48 43029.93 47999.03 2019-11-30 16:30:33.000 334 21265.08 351.50 43029.90 47999.03 2019-11-30 16:30:34.000 334 21265.01 351.51 43029.90 47998.98 2019-11-30 16:30:35.000 334 21264.95 351.59 43029.86 47998.92 2019-11-30 16:30:36.000 334 21264.92 351.67 43029.79 47998.86 2019-11-30 16:30:37.000 334 21264.88 351.70 43029.72 47998.79 2019-11-30 16:30:38.000 334 21264.83 351.74 43029.67 47998.72 2019-11-30 16:30:39.000 334 21264.81 351.73 43029.61 47998.65 2019-11-30 16:30:40.000 334 21264.79 351.75 43029.61 47998.65 2019-11-30 16:30:41.000 334 21264.75 351.75 43029.58 47998.59 2019-11-30 16:30:42.000 334 21264.76 351.75 43029.54 47998.56 2019-11-30 16:30:43.000 334 21264.72 351.79 43029.54 47998.53 2019-11-30 16:30:44.000 334 21264.70 351.84 43029.51 47998.52 2019-11-30 16:30:45.000 334 21264.75 351.85 43029.49 47998.46 2019-11-30 16:30:46.000 334 21264.69 351.89 43029.46 47998.45 2019-11-30 16:30:47.000 334 21264.65 351.90 43029.46 47998.41 2019-11-30 16:30:48.000 334 21264.66 351.89 43029.41 47998.36 2019-11-30 16:30:49.000 334 21264.62 351.86 43029.46 47998.38 2019-11-30 16:30:50.000 334 21264.60 351.86 43029.45 47998.36 2019-11-30 16:30:51.000 334 21264.61 351.91 43029.46 47998.37 2019-11-30 16:30:52.000 334 21264.67 351.95 43029.45 47998.37 2019-11-30 16:30:53.000 334 21264.63 352.00 43029.41 47998.35 2019-11-30 16:30:54.000 334 21264.60 352.04 43029.36 47998.33 2019-11-30 16:30:55.000 334 21264.62 352.01 43029.36 47998.25 2019-11-30 16:30:56.000 334 21264.62 352.02 43029.35 47998.29 2019-11-30 16:30:57.000 334 21264.61 352.00 43029.34 47998.26 2019-11-30 16:30:58.000 334 21264.63 351.99 43029.37 47998.26 2019-11-30 16:30:59.000 334 21264.63 351.98 43029.37 47998.27 2019-11-30 16:31:00.000 334 21264.66 351.98 43029.36 47998.30 2019-11-30 16:31:01.000 334 21264.69 352.00 43029.39 47998.34 2019-11-30 16:31:02.000 334 21264.72 352.00 43029.40 47998.32 2019-11-30 16:31:03.000 334 21264.73 352.00 43029.39 47998.36 2019-11-30 16:31:04.000 334 21264.75 352.00 43029.41 47998.37 2019-11-30 16:31:05.000 334 21264.80 351.98 43029.40 47998.42 2019-11-30 16:31:06.000 334 21264.82 351.96 43029.43 47998.43 2019-11-30 16:31:07.000 334 21264.85 351.94 43029.45 47998.47 2019-11-30 16:31:08.000 334 21264.84 351.94 43029.50 47998.50 2019-11-30 16:31:09.000 334 21264.87 351.92 43029.54 47998.53 2019-11-30 16:31:10.000 334 21264.90 351.88 43029.55 47998.54 2019-11-30 16:31:11.000 334 21264.95 351.78 43029.60 47998.57 2019-11-30 16:31:12.000 334 21264.99 351.67 43029.64 47998.66 2019-11-30 16:31:13.000 334 21265.03 351.61 43029.74 47998.76 2019-11-30 16:31:14.000 334 21265.04 351.55 43029.83 47998.83 2019-11-30 16:31:15.000 334 21265.05 351.52 43029.88 47998.89 2019-11-30 16:31:16.000 334 21265.09 351.50 43029.93 47998.95 2019-11-30 16:31:17.000 334 21265.09 351.49 43029.99 47999.00 2019-11-30 16:31:18.000 334 21265.07 351.49 43030.01 47999.07 2019-11-30 16:31:19.000 334 21265.02 351.56 43030.01 47999.06 2019-11-30 16:31:20.000 334 21265.02 351.65 43030.00 47999.03 2019-11-30 16:31:21.000 334 21265.00 351.68 43030.00 47999.02 2019-11-30 16:31:22.000 334 21265.01 351.74 43029.93 47998.98 2019-11-30 16:31:23.000 334 21265.00 351.79 43029.86 47998.93 2019-11-30 16:31:24.000 334 21264.99 351.87 43029.78 47998.90 2019-11-30 16:31:25.000 334 21264.92 351.95 43029.71 47998.83 2019-11-30 16:31:26.000 334 21264.90 352.02 43029.64 47998.77 2019-11-30 16:31:27.000 334 21264.88 352.08 43029.58 47998.68 2019-11-30 16:31:28.000 334 21264.87 352.08 43029.57 47998.63 2019-11-30 16:31:29.000 334 21264.88 352.08 43029.49 47998.60 2019-11-30 16:31:30.000 334 21264.90 352.08 43029.49 47998.56 2019-11-30 16:31:31.000 334 21264.90 352.09 43029.49 47998.55 2019-11-30 16:31:32.000 334 21264.90 352.07 43029.49 47998.52 2019-11-30 16:31:33.000 334 21264.92 352.05 43029.49 47998.53 2019-11-30 16:31:34.000 334 21264.91 352.07 43029.49 47998.53 2019-11-30 16:31:35.000 334 21264.91 352.08 43029.47 47998.54 2019-11-30 16:31:36.000 334 21264.93 352.11 43029.50 47998.53 2019-11-30 16:31:37.000 334 21264.92 352.13 43029.47 47998.53 2019-11-30 16:31:38.000 334 21264.93 352.15 43029.44 47998.51 2019-11-30 16:31:39.000 334 21264.91 352.17 43029.48 47998.51 2019-11-30 16:31:40.000 334 21264.91 352.18 43029.45 47998.52 2019-11-30 16:31:41.000 334 21264.93 352.18 43029.46 47998.51 2019-11-30 16:31:42.000 334 21264.98 352.19 43029.45 47998.53 2019-11-30 16:31:43.000 334 21264.95 352.20 43029.46 47998.57 2019-11-30 16:31:44.000 334 21265.01 352.20 43029.50 47998.53 2019-11-30 16:31:45.000 334 21265.01 352.19 43029.47 47998.58 2019-11-30 16:31:46.000 334 21265.04 352.20 43029.48 47998.57 2019-11-30 16:31:47.000 334 21265.06 352.23 43029.49 47998.60 2019-11-30 16:31:48.000 334 21265.08 352.26 43029.49 47998.60 2019-11-30 16:31:49.000 334 21265.07 352.35 43029.47 47998.62 2019-11-30 16:31:50.000 334 21265.08 352.43 43029.44 47998.59 2019-11-30 16:31:51.000 334 21265.11 352.48 43029.37 47998.55 2019-11-30 16:31:52.000 334 21265.09 352.48 43029.36 47998.50 2019-11-30 16:31:53.000 334 21265.07 352.46 43029.34 47998.48 2019-11-30 16:31:54.000 334 21265.11 352.40 43029.36 47998.49 2019-11-30 16:31:55.000 334 21265.08 352.37 43029.38 47998.48 2019-11-30 16:31:56.000 334 21265.07 352.37 43029.43 47998.52 2019-11-30 16:31:57.000 334 21265.04 352.37 43029.44 47998.52 2019-11-30 16:31:58.000 334 21265.01 352.40 43029.45 47998.52 2019-11-30 16:31:59.000 334 21264.98 352.38 43029.47 47998.51 2019-11-30 16:32:00.000 334 21265.00 352.37 43029.45 47998.52 2019-11-30 16:32:01.000 334 21264.97 352.37 43029.47 47998.50 2019-11-30 16:32:02.000 334 21264.96 352.34 43029.47 47998.50 2019-11-30 16:32:03.000 334 21264.94 352.34 43029.52 47998.52 2019-11-30 16:32:04.000 334 21264.95 352.33 43029.53 47998.54 2019-11-30 16:32:05.000 334 21264.95 352.33 43029.56 47998.57 2019-11-30 16:32:06.000 334 21264.92 352.34 43029.58 47998.55 2019-11-30 16:32:07.000 334 21264.89 352.31 43029.56 47998.53 2019-11-30 16:32:08.000 334 21264.88 352.30 43029.58 47998.55 2019-11-30 16:32:09.000 334 21264.86 352.32 43029.55 47998.56 2019-11-30 16:32:10.000 334 21264.90 352.33 43029.57 47998.57 2019-11-30 16:32:11.000 334 21264.91 352.39 43029.54 47998.56 2019-11-30 16:32:12.000 334 21264.86 352.44 43029.52 47998.53 2019-11-30 16:32:13.000 334 21264.86 352.45 43029.47 47998.54 2019-11-30 16:32:14.000 334 21264.88 352.43 43029.49 47998.51 2019-11-30 16:32:15.000 334 21264.87 352.44 43029.50 47998.50 2019-11-30 16:32:16.000 334 21264.86 352.43 43029.49 47998.48 2019-11-30 16:32:17.000 334 21264.88 352.44 43029.50 47998.52 2019-11-30 16:32:18.000 334 21264.87 352.48 43029.49 47998.50 2019-11-30 16:32:19.000 334 21264.85 352.52 43029.44 47998.49 2019-11-30 16:32:20.000 334 21264.84 352.52 43029.43 47998.46 2019-11-30 16:32:21.000 334 21264.86 352.54 43029.45 47998.48 2019-11-30 16:32:22.000 334 21264.84 352.51 43029.47 47998.47 2019-11-30 16:32:23.000 334 21264.80 352.53 43029.46 47998.47 2019-11-30 16:32:24.000 334 21264.81 352.57 43029.44 47998.48 2019-11-30 16:32:25.000 334 21264.84 352.59 43029.43 47998.45 2019-11-30 16:32:26.000 334 21264.87 352.61 43029.46 47998.48 2019-11-30 16:32:27.000 334 21264.88 352.65 43029.45 47998.46 2019-11-30 16:32:28.000 334 21264.88 352.68 43029.43 47998.46 2019-11-30 16:32:29.000 334 21264.88 352.66 43029.40 47998.45 2019-11-30 16:32:30.000 334 21264.91 352.69 43029.38 47998.42 2019-11-30 16:32:31.000 334 21264.91 352.73 43029.39 47998.41 2019-11-30 16:32:32.000 334 21264.88 352.72 43029.37 47998.40 2019-11-30 16:32:33.000 334 21264.88 352.72 43029.35 47998.40 2019-11-30 16:32:34.000 334 21264.88 352.70 43029.39 47998.40 2019-11-30 16:32:35.000 334 21264.88 352.72 43029.37 47998.37 2019-11-30 16:32:36.000 334 21264.87 352.72 43029.30 47998.38 2019-11-30 16:32:37.000 334 21264.87 352.73 43029.35 47998.36 2019-11-30 16:32:38.000 334 21264.86 352.73 43029.36 47998.36 2019-11-30 16:32:39.000 334 21264.87 352.73 43029.32 47998.37 2019-11-30 16:32:40.000 334 21264.85 352.72 43029.33 47998.36 2019-11-30 16:32:41.000 334 21264.86 352.70 43029.33 47998.34 2019-11-30 16:32:42.000 334 21264.89 352.67 43029.33 47998.35 2019-11-30 16:32:43.000 334 21264.85 352.66 43029.34 47998.34 2019-11-30 16:32:44.000 334 21264.86 352.65 43029.34 47998.34 2019-11-30 16:32:45.000 334 21264.83 352.67 43029.35 47998.33 2019-11-30 16:32:46.000 334 21264.81 352.68 43029.36 47998.37 2019-11-30 16:32:47.000 334 21264.79 352.65 43029.40 47998.36 2019-11-30 16:32:48.000 334 21264.79 352.64 43029.40 47998.36 2019-11-30 16:32:49.000 334 21264.79 352.65 43029.38 47998.36 2019-11-30 16:32:50.000 334 21264.82 352.66 43029.39 47998.34 2019-11-30 16:32:51.000 334 21264.84 352.66 43029.39 47998.37 2019-11-30 16:32:52.000 334 21264.81 352.69 43029.38 47998.33 2019-11-30 16:32:53.000 334 21264.75 352.71 43029.36 47998.34 2019-11-30 16:32:54.000 334 21264.77 352.73 43029.37 47998.34 2019-11-30 16:32:55.000 334 21264.75 352.77 43029.37 47998.33 2019-11-30 16:32:56.000 334 21264.78 352.77 43029.35 47998.33 2019-11-30 16:32:57.000 334 21264.78 352.77 43029.35 47998.31 2019-11-30 16:32:58.000 334 21264.77 352.77 43029.32 47998.31 2019-11-30 16:32:59.000 334 21264.75 352.77 43029.31 47998.29 2019-11-30 16:33:00.000 334 21264.78 352.77 43029.32 47998.31 2019-11-30 16:33:01.000 334 21264.79 352.77 43029.35 47998.27 2019-11-30 16:33:02.000 334 21264.80 352.74 43029.34 47998.31 2019-11-30 16:33:03.000 334 21264.81 352.71 43029.37 47998.31 2019-11-30 16:33:04.000 334 21264.84 352.71 43029.37 47998.35 2019-11-30 16:33:05.000 334 21264.90 352.69 43029.40 47998.40 2019-11-30 16:33:06.000 334 21264.90 352.68 43029.45 47998.42 2019-11-30 16:33:07.000 334 21264.89 352.71 43029.47 47998.44 2019-11-30 16:33:08.000 334 21264.92 352.72 43029.48 47998.49 2019-11-30 16:33:09.000 334 21264.95 352.67 43029.50 47998.49 2019-11-30 16:33:10.000 334 21264.98 352.59 43029.56 47998.54 2019-11-30 16:33:11.000 334 21265.01 352.57 43029.62 47998.56 2019-11-30 16:33:12.000 334 21265.01 352.54 43029.65 47998.63 2019-11-30 16:33:13.000 334 21265.05 352.48 43029.69 47998.66 2019-11-30 16:33:14.000 334 21265.08 352.46 43029.74 47998.73 2019-11-30 16:33:15.000 334 21265.09 352.46 43029.76 47998.77 2019-11-30 16:33:16.000 334 21265.10 352.40 43029.80 47998.85 2019-11-30 16:33:17.000 334 21265.10 352.42 43029.86 47998.88 2019-11-30 16:33:18.000 334 21265.10 352.41 43029.87 47998.91 2019-11-30 16:33:19.000 334 21265.11 352.40 43029.88 47998.92 2019-11-30 16:33:20.000 334 21265.17 352.42 43029.89 47998.95 2019-11-30 16:33:21.000 334 21265.18 352.42 43029.90 47998.96 2019-11-30 16:33:22.000 334 21265.19 352.44 43029.92 47998.97 2019-11-30 16:33:23.000 334 21265.19 352.44 43029.93 47998.97 2019-11-30 16:33:24.000 334 21265.18 352.46 43029.90 47998.96 2019-11-30 16:33:25.000 334 21265.20 352.42 43029.89 47999.00 2019-11-30 16:33:26.000 334 21265.18 352.40 43029.93 47998.98 2019-11-30 16:33:27.000 334 21265.19 352.38 43029.91 47999.00 2019-11-30 16:33:28.000 334 21265.17 352.36 43029.94 47999.03 2019-11-30 16:33:29.000 334 21265.17 352.34 43029.93 47999.05 2019-11-30 16:33:30.000 334 21265.19 352.33 43029.96 47999.04 2019-11-30 16:33:31.000 334 21265.22 352.36 43029.96 47999.03 2019-11-30 16:33:32.000 334 21265.25 352.36 43029.95 47999.07 2019-11-30 16:33:33.000 334 21265.23 352.40 43029.91 47999.04 2019-11-30 16:33:34.000 334 21265.27 352.44 43029.90 47999.06 2019-11-30 16:33:35.000 334 21265.27 352.47 43029.88 47999.04 2019-11-30 16:33:36.000 334 21265.28 352.45 43029.88 47999.01 2019-11-30 16:33:37.000 334 21265.31 352.45 43029.84 47999.02 2019-11-30 16:33:38.000 334 21265.30 352.44 43029.82 47998.94 2019-11-30 16:33:39.000 334 21265.25 352.43 43029.80 47998.95 2019-11-30 16:33:40.000 334 21265.23 352.39 43029.79 47998.95 2019-11-30 16:33:41.000 334 21265.22 352.40 43029.78 47998.95 2019-11-30 16:33:42.000 334 21265.22 352.37 43029.80 47998.94 2019-11-30 16:33:43.000 334 21265.17 352.39 43029.79 47998.92 2019-11-30 16:33:44.000 334 21265.16 352.42 43029.76 47998.91 2019-11-30 16:33:45.000 334 21265.15 352.44 43029.76 47998.90 2019-11-30 16:33:46.000 334 21265.16 352.48 43029.75 47998.84 2019-11-30 16:33:47.000 334 21265.14 352.48 43029.71 47998.83 2019-11-30 16:33:48.000 334 21265.15 352.48 43029.70 47998.78 2019-11-30 16:33:49.000 334 21265.16 352.47 43029.69 47998.78 2019-11-30 16:33:50.000 334 21265.15 352.47 43029.65 47998.78 2019-11-30 16:33:51.000 334 21265.13 352.51 43029.69 47998.80 2019-11-30 16:33:52.000 334 21265.17 352.51 43029.67 47998.76 2019-11-30 16:33:53.000 334 21265.16 352.49 43029.67 47998.78 2019-11-30 16:33:54.000 334 21265.21 352.46 43029.69 47998.78 2019-11-30 16:33:55.000 334 21265.19 352.45 43029.66 47998.77 2019-11-30 16:33:56.000 334 21265.18 352.44 43029.65 47998.78 2019-11-30 16:33:57.000 334 21265.15 352.44 43029.68 47998.82 2019-11-30 16:33:58.000 334 21265.12 352.47 43029.69 47998.79 2019-11-30 16:33:59.000 334 21265.10 352.54 43029.64 47998.75 2019-11-30 16:34:00.000 334 21265.07 352.57 43029.55 47998.70 2019-11-30 16:34:01.000 334 21265.05 352.62 43029.52 47998.65 2019-11-30 16:34:02.000 334 21265.04 352.63 43029.48 47998.60 2019-11-30 16:34:03.000 334 21265.06 352.63 43029.45 47998.58 2019-11-30 16:34:04.000 334 21265.04 352.59 43029.42 47998.53 2019-11-30 16:34:05.000 334 21265.05 352.52 43029.43 47998.52 2019-11-30 16:34:06.000 334 21265.04 352.47 43029.45 47998.55 2019-11-30 16:34:07.000 334 21265.09 352.43 43029.50 47998.57 2019-11-30 16:34:08.000 334 21265.13 352.39 43029.57 47998.61 2019-11-30 16:34:09.000 334 21265.14 352.37 43029.58 47998.66 2019-11-30 16:34:10.000 334 21265.13 352.35 43029.58 47998.70 2019-11-30 16:34:11.000 334 21265.14 352.31 43029.63 47998.71 2019-11-30 16:34:12.000 334 21265.13 352.32 43029.61 47998.74 2019-11-30 16:34:13.000 334 21265.13 352.35 43029.65 47998.75 2019-11-30 16:34:14.000 334 21265.15 352.33 43029.63 47998.75 2019-11-30 16:34:15.000 334 21265.14 352.36 43029.61 47998.72 2019-11-30 16:34:16.000 334 21265.19 352.38 43029.61 47998.75 2019-11-30 16:34:17.000 334 21265.23 352.42 43029.58 47998.73 2019-11-30 16:34:18.000 334 21265.25 352.42 43029.55 47998.72 2019-11-30 16:34:19.000 334 21265.26 352.44 43029.52 47998.74 2019-11-30 16:34:20.000 334 21265.25 352.45 43029.55 47998.74 2019-11-30 16:34:21.000 334 21265.28 352.48 43029.53 47998.72 2019-11-30 16:34:22.000 334 21265.28 352.50 43029.55 47998.74 2019-11-30 16:34:23.000 334 21265.24 352.53 43029.54 47998.73 2019-11-30 16:34:24.000 334 21265.22 352.54 43029.52 47998.71 2019-11-30 16:34:25.000 334 21265.20 352.56 43029.51 47998.70 2019-11-30 16:34:26.000 334 21265.18 352.58 43029.51 47998.67 2019-11-30 16:34:27.000 334 21265.17 352.60 43029.53 47998.66 2019-11-30 16:34:28.000 334 21265.17 352.60 43029.52 47998.64 2019-11-30 16:34:29.000 334 21265.14 352.60 43029.51 47998.63 2019-11-30 16:34:30.000 334 21265.13 352.59 43029.50 47998.61 2019-11-30 16:34:31.000 334 21265.13 352.58 43029.52 47998.62 2019-11-30 16:34:32.000 334 21265.17 352.55 43029.54 47998.64 2019-11-30 16:34:33.000 334 21265.15 352.50 43029.54 47998.66 2019-11-30 16:34:34.000 334 21265.16 352.45 43029.60 47998.69 2019-11-30 16:34:35.000 334 21265.15 352.43 43029.62 47998.69 2019-11-30 16:34:36.000 334 21265.13 352.45 43029.60 47998.70 2019-11-30 16:34:37.000 334 21265.11 352.47 43029.64 47998.72 2019-11-30 16:34:38.000 334 21265.12 352.49 43029.65 47998.75 2019-11-30 16:34:39.000 334 21265.08 352.55 43029.63 47998.74 2019-11-30 16:34:40.000 334 21265.07 352.55 43029.61 47998.72 2019-11-30 16:34:41.000 334 21265.06 352.55 43029.61 47998.69 2019-11-30 16:34:42.000 334 21265.07 352.58 43029.62 47998.70 2019-11-30 16:34:43.000 334 21265.07 352.56 43029.64 47998.70 2019-11-30 16:34:44.000 334 21265.05 352.55 43029.68 47998.69 2019-11-30 16:34:45.000 334 21265.02 352.58 43029.66 47998.69 2019-11-30 16:34:46.000 334 21265.01 352.58 43029.66 47998.69 2019-11-30 16:34:47.000 334 21265.01 352.62 43029.65 47998.72 2019-11-30 16:34:48.000 334 21265.00 352.63 43029.64 47998.71 2019-11-30 16:34:49.000 334 21265.01 352.64 43029.67 47998.71 2019-11-30 16:34:50.000 334 21265.02 352.65 43029.67 47998.66 2019-11-30 16:34:51.000 334 21265.00 352.66 43029.65 47998.69 2019-11-30 16:34:52.000 334 21264.97 352.70 43029.63 47998.67 2019-11-30 16:34:53.000 334 21264.97 352.78 43029.59 47998.67 2019-11-30 16:34:54.000 334 21264.92 352.91 43029.54 47998.58 2019-11-30 16:34:55.000 334 21264.81 353.01 43029.47 47998.50 2019-11-30 16:34:56.000 334 21264.82 353.05 43029.38 47998.44 2019-11-30 16:34:57.000 334 21264.83 353.07 43029.32 47998.36 2019-11-30 16:34:58.000 334 21264.81 353.04 43029.32 47998.33 2019-11-30 16:34:59.000 334 21264.74 353.08 43029.29 47998.30 2019-11-30 16:35:00.000 334 21264.71 353.16 43029.24 47998.23 2019-11-30 16:35:01.000 334 21264.67 353.17 43029.19 47998.18 2019-11-30 16:35:02.000 334 21264.65 353.18 43029.21 47998.14 2019-11-30 16:35:03.000 334 21264.59 353.24 43029.15 47998.10 2019-11-30 16:35:04.000 334 21264.53 353.33 43029.10 47998.06 2019-11-30 16:35:05.000 334 21264.46 353.44 43029.04 47997.98 2019-11-30 16:35:06.000 334 21264.43 353.50 43028.92 47997.84 2019-11-30 16:35:07.000 334 21264.42 353.50 43028.88 47997.79 2019-11-30 16:35:08.000 334 21264.40 353.52 43028.84 47997.72 2019-11-30 16:35:09.000 334 21264.41 353.52 43028.79 47997.67 2019-11-30 16:35:10.000 334 21264.45 353.55 43028.74 47997.64 2019-11-30 16:35:11.000 334 21264.43 353.52 43028.74 47997.62 2019-11-30 16:35:12.000 334 21264.42 353.53 43028.73 47997.59 2019-11-30 16:35:13.000 334 21264.46 353.54 43028.70 47997.58 2019-11-30 16:35:14.000 334 21264.48 353.56 43028.73 47997.61 2019-11-30 16:35:15.000 334 21264.49 353.57 43028.74 47997.60 2019-11-30 16:35:16.000 334 21264.52 353.57 43028.74 47997.57 2019-11-30 16:35:17.000 334 21264.56 353.56 43028.73 47997.58 2019-11-30 16:35:18.000 334 21264.56 353.57 43028.75 47997.61 2019-11-30 16:35:19.000 334 21264.60 353.58 43028.75 47997.61 2019-11-30 16:35:20.000 334 21264.61 353.54 43028.76 47997.62 2019-11-30 16:35:21.000 334 21264.58 353.54 43028.75 47997.62 2019-11-30 16:35:22.000 334 21264.59 353.50 43028.80 47997.65 2019-11-30 16:35:23.000 334 21264.58 353.48 43028.80 47997.64 2019-11-30 16:35:24.000 334 21264.56 353.42 43028.85 47997.69 2019-11-30 16:35:25.000 334 21264.57 353.40 43028.89 47997.73 2019-11-30 16:35:26.000 334 21264.59 353.43 43028.89 47997.75 2019-11-30 16:35:27.000 334 21264.61 353.46 43028.88 47997.76 2019-11-30 16:35:28.000 334 21264.57 353.48 43028.90 47997.75 2019-11-30 16:35:29.000 334 21264.55 353.50 43028.87 47997.76 2019-11-30 16:35:30.000 334 21264.55 353.54 43028.83 47997.74 2019-11-30 16:35:31.000 334 21264.56 353.53 43028.84 47997.77 2019-11-30 16:35:32.000 334 21264.59 353.52 43028.83 47997.75 2019-11-30 16:35:33.000 334 21264.61 353.50 43028.83 47997.73 2019-11-30 16:35:34.000 334 21264.64 353.43 43028.86 47997.78 2019-11-30 16:35:35.000 334 21264.70 353.32 43028.91 47997.85 2019-11-30 16:35:36.000 334 21264.73 353.24 43029.01 47997.91 2019-11-30 16:35:37.000 334 21264.75 353.23 43029.10 47998.00 2019-11-30 16:35:38.000 334 21264.77 353.19 43029.17 47998.09 2019-11-30 16:35:39.000 334 21264.81 353.14 43029.21 47998.14 2019-11-30 16:35:40.000 334 21264.83 353.15 43029.26 47998.21 2019-11-30 16:35:41.000 334 21264.83 353.14 43029.28 47998.22 2019-11-30 16:35:42.000 334 21264.83 353.15 43029.33 47998.27 2019-11-30 16:35:43.000 334 21264.85 353.17 43029.34 47998.26 2019-11-30 16:35:44.000 334 21264.82 353.17 43029.34 47998.32 2019-11-30 16:35:45.000 334 21264.83 353.17 43029.33 47998.34 2019-11-30 16:35:46.000 334 21264.87 353.15 43029.39 47998.32 2019-11-30 16:35:47.000 334 21264.87 353.16 43029.36 47998.35 2019-11-30 16:35:48.000 334 21264.85 353.15 43029.39 47998.39 2019-11-30 16:35:49.000 334 21264.81 353.18 43029.44 47998.40 2019-11-30 16:35:50.000 334 21264.84 353.21 43029.46 47998.37 2019-11-30 16:35:51.000 334 21264.83 353.22 43029.44 47998.42 2019-11-30 16:35:52.000 334 21264.83 353.23 43029.43 47998.40 2019-11-30 16:35:53.000 334 21264.87 353.22 43029.42 47998.43 2019-11-30 16:35:54.000 334 21264.90 353.21 43029.40 47998.40 2019-11-30 16:35:55.000 334 21264.91 353.24 43029.41 47998.44 2019-11-30 16:35:56.000 334 21264.94 353.22 43029.42 47998.45 2019-11-30 16:35:57.000 334 21264.96 353.21 43029.43 47998.49 2019-11-30 16:35:58.000 334 21264.97 353.20 43029.41 47998.48 2019-11-30 16:35:59.000 334 21264.97 353.18 43029.41 47998.50 2019-11-30 16:36:00.000 334 21264.95 353.15 43029.47 47998.52 2019-11-30 16:36:01.000 334 21264.97 353.14 43029.49 47998.56 2019-11-30 16:36:02.000 334 21264.98 353.15 43029.50 47998.55 2019-11-30 16:36:03.000 334 21264.99 353.13 43029.49 47998.57 2019-11-30 16:36:04.000 334 21265.00 353.12 43029.49 47998.58 2019-11-30 16:36:05.000 334 21265.00 353.13 43029.56 47998.58 2019-11-30 16:36:06.000 334 21265.03 353.14 43029.56 47998.59 2019-11-30 16:36:07.000 334 21265.04 353.14 43029.50 47998.63 2019-11-30 16:36:08.000 334 21265.03 353.14 43029.51 47998.61 2019-11-30 16:36:09.000 334 21265.04 353.14 43029.52 47998.60 2019-11-30 16:36:10.000 334 21265.05 353.14 43029.52 47998.61 2019-11-30 16:36:11.000 334 21265.08 353.12 43029.51 47998.62 2019-11-30 16:36:12.000 334 21265.12 353.12 43029.50 47998.62 2019-11-30 16:36:13.000 334 21265.13 353.12 43029.50 47998.59 2019-11-30 16:36:14.000 334 21265.14 353.12 43029.47 47998.63 2019-11-30 16:36:15.000 334 21265.17 353.12 43029.47 47998.62 2019-11-30 16:36:16.000 334 21265.17 353.13 43029.49 47998.65 2019-11-30 16:36:17.000 334 21265.18 353.12 43029.48 47998.65 2019-11-30 16:36:18.000 334 21265.19 353.15 43029.48 47998.64 2019-11-30 16:36:19.000 334 21265.21 353.17 43029.47 47998.63 2019-11-30 16:36:20.000 334 21265.21 353.19 43029.45 47998.63 2019-11-30 16:36:21.000 334 21265.21 353.20 43029.43 47998.61 2019-11-30 16:36:22.000 334 21265.23 353.20 43029.42 47998.58 2019-11-30 16:36:23.000 334 21265.24 353.19 43029.40 47998.60 2019-11-30 16:36:24.000 334 21265.23 353.17 43029.43 47998.60 2019-11-30 16:36:25.000 334 21265.25 353.16 43029.43 47998.59 2019-11-30 16:36:26.000 334 21265.27 353.18 43029.41 47998.58 2019-11-30 16:36:27.000 334 21265.24 353.19 43029.40 47998.57 2019-11-30 16:36:28.000 334 21265.26 353.16 43029.41 47998.57 2019-11-30 16:36:29.000 334 21265.29 353.15 43029.44 47998.61 2019-11-30 16:36:30.000 334 21265.28 353.10 43029.48 47998.57 2019-11-30 16:36:31.000 334 21265.28 353.12 43029.44 47998.63 2019-11-30 16:36:32.000 334 21265.33 353.09 43029.45 47998.65 2019-11-30 16:36:33.000 334 21265.34 353.04 43029.48 47998.66 2019-11-30 16:36:34.000 334 21265.37 353.04 43029.50 47998.69 2019-11-30 16:36:35.000 334 21265.36 353.08 43029.51 47998.73 2019-11-30 16:36:36.000 334 21265.37 353.07 43029.54 47998.75 2019-11-30 16:36:37.000 334 21265.42 353.08 43029.55 47998.75 2019-11-30 16:36:38.000 334 21265.43 353.06 43029.57 47998.75 2019-11-30 16:36:39.000 334 21265.44 353.04 43029.56 47998.75 2019-11-30 16:36:40.000 334 21265.45 353.01 43029.59 47998.77 2019-11-30 16:36:41.000 334 21265.52 352.98 43029.60 47998.80 2019-11-30 16:36:42.000 334 21265.48 352.98 43029.60 47998.82 2019-11-30 16:36:43.000 334 21265.47 352.99 43029.59 47998.86 2019-11-30 16:36:44.000 334 21265.50 352.96 43029.61 47998.84 2019-11-30 16:36:45.000 334 21265.52 352.91 43029.62 47998.85 2019-11-30 16:36:46.000 334 21265.50 352.92 43029.62 47998.87 2019-11-30 16:36:47.000 334 21265.53 352.89 43029.62 47998.90 2019-11-30 16:36:48.000 334 21265.58 352.86 43029.66 47998.89 2019-11-30 16:36:49.000 334 21265.66 352.84 43029.69 47998.92 2019-11-30 16:36:50.000 334 21265.67 352.77 43029.71 47998.95 2019-11-30 16:36:51.000 334 21265.68 352.73 43029.73 47998.98 2019-11-30 16:36:52.000 334 21265.72 352.68 43029.77 47999.04 2019-11-30 16:36:53.000 334 21265.79 352.69 43029.77 47999.06 2019-11-30 16:36:54.000 334 21265.81 352.69 43029.79 47999.11 2019-11-30 16:36:55.000 334 21265.82 352.68 43029.81 47999.10 2019-11-30 16:36:56.000 334 21265.81 352.67 43029.78 47999.14 2019-11-30 16:36:57.000 334 21265.82 352.66 43029.78 47999.13 2019-11-30 16:36:58.000 334 21265.86 352.66 43029.79 47999.14 2019-11-30 16:36:59.000 334 21265.82 352.67 43029.80 47999.17 2019-11-30 16:37:00.000 334 21265.85 352.67 43029.79 47999.16 2019-11-30 16:37:01.000 334 21265.83 352.68 43029.78 47999.15 2019-11-30 16:37:02.000 334 21265.83 352.67 43029.78 47999.15 2019-11-30 16:37:03.000 334 21265.84 352.68 43029.76 47999.13 2019-11-30 16:37:04.000 334 21265.82 352.68 43029.76 47999.14 2019-11-30 16:37:05.000 334 21265.83 352.69 43029.75 47999.13 2019-11-30 16:37:06.000 334 21265.85 352.70 43029.72 47999.12 2019-11-30 16:37:07.000 334 21265.85 352.72 43029.71 47999.12 2019-11-30 16:37:08.000 334 21265.83 352.76 43029.71 47999.10 2019-11-30 16:37:09.000 334 21265.88 352.78 43029.70 47999.10 2019-11-30 16:37:10.000 334 21265.86 352.81 43029.68 47999.07 2019-11-30 16:37:11.000 334 21265.85 352.86 43029.66 47999.07 2019-11-30 16:37:12.000 334 21265.86 352.90 43029.66 47999.04 2019-11-30 16:37:13.000 334 21265.89 352.93 43029.61 47999.05 2019-11-30 16:37:14.000 334 21265.94 352.93 43029.58 47999.02 2019-11-30 16:37:15.000 334 21265.91 352.98 43029.56 47999.03 2019-11-30 16:37:16.000 334 21265.93 353.00 43029.58 47999.01 2019-11-30 16:37:17.000 334 21265.95 353.03 43029.54 47999.00 2019-11-30 16:37:18.000 334 21265.92 353.08 43029.52 47998.99 2019-11-30 16:37:19.000 334 21265.88 353.11 43029.54 47998.99 2019-11-30 16:37:20.000 334 21265.89 353.10 43029.54 47998.98 2019-11-30 16:37:21.000 334 21265.91 353.13 43029.53 47999.02 2019-11-30 16:37:22.000 334 21265.92 353.15 43029.54 47999.03 2019-11-30 16:37:23.000 334 21265.91 353.18 43029.53 47999.01 2019-11-30 16:37:24.000 334 21265.96 353.17 43029.56 47999.04 2019-11-30 16:37:25.000 334 21266.01 353.17 43029.60 47999.02 2019-11-30 16:37:26.000 334 21266.01 353.20 43029.60 47999.05 2019-11-30 16:37:27.000 334 21266.02 353.22 43029.57 47999.03 2019-11-30 16:37:28.000 334 21265.99 353.22 43029.58 47999.02 2019-11-30 16:37:29.000 334 21265.94 353.23 43029.59 47999.04 2019-11-30 16:37:30.000 334 21265.93 353.23 43029.59 47999.04 2019-11-30 16:37:31.000 334 21265.91 353.23 43029.60 47999.00 2019-11-30 16:37:32.000 334 21265.87 353.22 43029.56 47999.01 2019-11-30 16:37:33.000 334 21265.83 353.21 43029.59 47999.04 2019-11-30 16:37:34.000 334 21265.82 353.20 43029.62 47999.02 2019-11-30 16:37:35.000 334 21265.83 353.20 43029.62 47999.05 2019-11-30 16:37:36.000 334 21265.84 353.22 43029.59 47999.03 2019-11-30 16:37:37.000 334 21265.83 353.21 43029.61 47999.06 2019-11-30 16:37:38.000 334 21265.82 353.21 43029.63 47999.02 2019-11-30 16:37:39.000 334 21265.78 353.22 43029.62 47999.00 2019-11-30 16:37:40.000 334 21265.75 353.25 43029.63 47999.03 2019-11-30 16:37:41.000 334 21265.75 353.26 43029.64 47999.02 2019-11-30 16:37:42.000 334 21265.75 353.27 43029.63 47999.01 2019-11-30 16:37:43.000 334 21265.76 353.24 43029.64 47999.03 2019-11-30 16:37:44.000 334 21265.75 353.24 43029.59 47999.01 2019-11-30 16:37:45.000 334 21265.74 353.23 43029.61 47999.01 2019-11-30 16:37:46.000 334 21265.70 353.22 43029.62 47998.97 2019-11-30 16:37:47.000 334 21265.71 353.21 43029.61 47999.01 2019-11-30 16:37:48.000 334 21265.73 353.23 43029.62 47999.00 2019-11-30 16:37:49.000 334 21265.74 353.24 43029.61 47999.01 2019-11-30 16:37:50.000 334 21265.73 353.23 43029.61 47998.98 2019-11-30 16:37:51.000 334 21265.74 353.23 43029.60 47999.01 2019-11-30 16:37:52.000 334 21265.75 353.25 43029.59 47999.02 2019-11-30 16:37:53.000 334 21265.75 353.26 43029.64 47999.01 2019-11-30 16:37:54.000 334 21265.76 353.31 43029.65 47999.00 2019-11-30 16:37:55.000 334 21265.77 353.33 43029.63 47999.03 2019-11-30 16:37:56.000 334 21265.82 353.35 43029.64 47999.03 2019-11-30 16:37:57.000 334 21265.87 353.39 43029.63 47999.03 2019-11-30 16:37:58.000 334 21265.86 353.39 43029.62 47999.05 2019-11-30 16:37:59.000 334 21265.85 353.40 43029.62 47999.04 2019-11-30 16:38:00.000 334 21265.87 353.42 43029.61 47999.04 2019-11-30 16:38:01.000 334 21265.86 353.44 43029.61 47999.05 2019-11-30 16:38:02.000 334 21265.89 353.45 43029.63 47999.06 2019-11-30 16:38:03.000 334 21265.94 353.47 43029.59 47999.06 2019-11-30 16:38:04.000 334 21265.97 353.47 43029.59 47999.06 2019-11-30 16:38:05.000 334 21265.94 353.49 43029.60 47999.05 2019-11-30 16:38:06.000 334 21265.92 353.50 43029.57 47999.05 2019-11-30 16:38:07.000 334 21265.96 353.52 43029.55 47999.03 2019-11-30 16:38:08.000 334 21265.95 353.51 43029.54 47999.05 2019-11-30 16:38:09.000 334 21265.95 353.51 43029.57 47999.03 2019-11-30 16:38:10.000 334 21265.96 353.48 43029.59 47999.06 2019-11-30 16:38:11.000 334 21265.95 353.49 43029.59 47999.05 2019-11-30 16:38:12.000 334 21265.95 353.52 43029.57 47999.04 2019-11-30 16:38:13.000 334 21265.97 353.53 43029.61 47999.06 2019-11-30 16:38:14.000 334 21265.98 353.51 43029.62 47999.05 2019-11-30 16:38:15.000 334 21265.99 353.53 43029.59 47999.06 2019-11-30 16:38:16.000 334 21265.98 353.50 43029.61 47999.06 2019-11-30 16:38:17.000 334 21266.01 353.49 43029.61 47999.07 2019-11-30 16:38:18.000 334 21266.02 353.47 43029.62 47999.07 2019-11-30 16:38:19.000 334 21266.03 353.49 43029.60 47999.11 2019-11-30 16:38:20.000 334 21266.06 353.48 43029.63 47999.12 2019-11-30 16:38:21.000 334 21266.08 353.46 43029.65 47999.15 2019-11-30 16:38:22.000 334 21266.11 353.46 43029.64 47999.15 2019-11-30 16:38:23.000 334 21266.11 353.45 43029.64 47999.16 2019-11-30 16:38:24.000 334 21266.13 353.44 43029.69 47999.16 2019-11-30 16:38:25.000 334 21266.13 353.39 43029.69 47999.18 2019-11-30 16:38:26.000 334 21266.07 353.36 43029.70 47999.18 2019-11-30 16:38:27.000 334 21266.05 353.33 43029.72 47999.21 2019-11-30 16:38:28.000 334 21266.03 353.32 43029.75 47999.21 2019-11-30 16:38:29.000 334 21266.01 353.39 43029.74 47999.24 2019-11-30 16:38:30.000 334 21265.99 353.41 43029.71 47999.20 2019-11-30 16:38:31.000 334 21266.00 353.42 43029.67 47999.15 2019-11-30 16:38:32.000 334 21266.01 353.46 43029.64 47999.12 2019-11-30 16:38:33.000 334 21266.04 353.49 43029.64 47999.13 2019-11-30 16:38:34.000 334 21266.10 353.50 43029.60 47999.13 2019-11-30 16:38:35.000 334 21266.06 353.51 43029.58 47999.09 2019-11-30 16:38:36.000 334 21266.04 353.53 43029.56 47999.08 2019-11-30 16:38:37.000 334 21266.09 353.51 43029.56 47999.07 2019-11-30 16:38:38.000 334 21266.11 353.52 43029.54 47999.07 2019-11-30 16:38:39.000 334 21266.13 353.53 43029.55 47999.05 2019-11-30 16:38:40.000 334 21266.10 353.52 43029.57 47999.08 2019-11-30 16:38:41.000 334 21266.10 353.54 43029.56 47999.08 2019-11-30 16:38:42.000 334 21266.12 353.54 43029.54 47999.06 2019-11-30 16:38:43.000 334 21266.15 353.51 43029.54 47999.10 2019-11-30 16:38:44.000 334 21266.17 353.49 43029.54 47999.09 2019-11-30 16:38:45.000 334 21266.19 353.48 43029.55 47999.11 2019-11-30 16:38:46.000 334 21266.17 353.47 43029.56 47999.12 2019-11-30 16:38:47.000 334 21266.20 353.46 43029.59 47999.15 2019-11-30 16:38:48.000 334 21266.16 353.45 43029.59 47999.13 2019-11-30 16:38:49.000 334 21266.13 353.45 43029.60 47999.15 2019-11-30 16:38:50.000 334 21266.13 353.46 43029.58 47999.14 2019-11-30 16:38:51.000 334 21266.10 353.46 43029.58 47999.12 2019-11-30 16:38:52.000 334 21266.10 353.47 43029.59 47999.10 2019-11-30 16:38:53.000 334 21266.06 353.43 43029.58 47999.10 2019-11-30 16:38:54.000 334 21266.03 353.41 43029.64 47999.10 2019-11-30 16:38:55.000 334 21266.03 353.42 43029.61 47999.09 2019-11-30 16:38:56.000 334 21266.03 353.38 43029.63 47999.08 2019-11-30 16:38:57.000 334 21266.05 353.38 43029.60 47999.11 2019-11-30 16:38:58.000 334 21266.07 353.36 43029.59 47999.13 2019-11-30 16:38:59.000 334 21266.09 353.37 43029.56 47999.15 2019-11-30 16:39:00.000 334 21266.10 353.41 43029.59 47999.15 2019-11-30 16:39:01.000 334 21266.07 353.48 43029.55 47999.14 2019-11-30 16:39:02.000 334 21266.06 353.52 43029.52 47999.10 2019-11-30 16:39:03.000 334 21266.05 353.57 43029.48 47999.06 2019-11-30 16:39:04.000 334 21266.05 353.60 43029.43 47999.05 2019-11-30 16:39:05.000 334 21266.06 353.64 43029.39 47998.99 2019-11-30 16:39:06.000 334 21266.06 353.70 43029.34 47999.01 2019-11-30 16:39:07.000 334 21266.06 353.73 43029.27 47998.89 2019-11-30 16:39:08.000 334 21266.09 353.72 43029.28 47998.91 2019-11-30 16:39:09.000 334 21266.08 353.71 43029.28 47998.87 2019-11-30 16:39:10.000 334 21266.14 353.68 43029.29 47998.88 2019-11-30 16:39:11.000 334 21266.19 353.60 43029.27 47998.86 2019-11-30 16:39:12.000 334 21266.32 353.51 43029.35 47998.90 2019-11-30 16:39:13.000 334 21266.39 353.45 43029.39 47999.00 2019-11-30 16:39:14.000 334 21266.39 353.39 43029.43 47999.07 2019-11-30 16:39:15.000 334 21266.43 353.33 43029.47 47999.14 2019-11-30 16:39:16.000 334 21266.46 353.30 43029.54 47999.22 2019-11-30 16:39:17.000 334 21266.43 353.27 43029.60 47999.23 2019-11-30 16:39:18.000 334 21266.42 353.25 43029.66 47999.29 2019-11-30 16:39:19.000 334 21266.39 353.24 43029.67 47999.32 2019-11-30 16:39:20.000 334 21266.41 353.20 43029.69 47999.31 2019-11-30 16:39:21.000 334 21266.38 353.20 43029.68 47999.35 2019-11-30 16:39:22.000 334 21266.37 353.22 43029.68 47999.32 2019-11-30 16:39:23.000 334 21266.41 353.21 43029.67 47999.33 2019-11-30 16:39:24.000 334 21266.41 353.23 43029.64 47999.31 2019-11-30 16:39:25.000 334 21266.43 353.24 43029.63 47999.31 2019-11-30 16:39:26.000 334 21266.43 353.23 43029.62 47999.27 2019-11-30 16:39:27.000 334 21266.43 353.23 43029.61 47999.28 2019-11-30 16:39:28.000 334 21266.45 353.25 43029.59 47999.29 2019-11-30 16:39:29.000 334 21266.43 353.24 43029.58 47999.25 2019-11-30 16:39:30.000 334 21266.44 353.27 43029.59 47999.28 2019-11-30 16:39:31.000 334 21266.45 353.26 43029.56 47999.24 2019-11-30 16:39:32.000 334 21266.45 353.27 43029.57 47999.28 2019-11-30 16:39:33.000 334 21266.44 353.27 43029.56 47999.28 2019-11-30 16:39:34.000 334 21266.43 353.30 43029.53 47999.30 2019-11-30 16:39:35.000 334 21266.47 353.33 43029.56 47999.26 2019-11-30 16:39:36.000 334 21266.46 353.34 43029.55 47999.26 2019-11-30 16:39:37.000 334 21266.42 353.37 43029.51 47999.24 2019-11-30 16:39:38.000 334 21266.40 353.41 43029.47 47999.20 2019-11-30 16:39:39.000 334 21266.38 353.44 43029.43 47999.16 2019-11-30 16:39:40.000 334 21266.39 353.43 43029.42 47999.13 2019-11-30 16:39:41.000 334 21266.41 353.43 43029.44 47999.12 2019-11-30 16:39:42.000 334 21266.43 353.41 43029.41 47999.13 2019-11-30 16:39:43.000 334 21266.45 353.42 43029.44 47999.12 2019-11-30 16:39:44.000 334 21266.47 353.46 43029.43 47999.15 2019-11-30 16:39:45.000 334 21266.45 353.49 43029.39 47999.14 2019-11-30 16:39:46.000 334 21266.44 353.55 43029.37 47999.11 2019-11-30 16:39:47.000 334 21266.38 353.59 43029.33 47999.09 2019-11-30 16:39:48.000 334 21266.37 353.60 43029.31 47999.02 2019-11-30 16:39:49.000 334 21266.35 353.64 43029.25 47998.98 2019-11-30 16:39:50.000 334 21266.33 353.67 43029.21 47998.96 2019-11-30 16:39:51.000 334 21266.34 353.72 43029.15 47998.89 2019-11-30 16:39:52.000 334 21266.32 353.70 43029.13 47998.89 2019-11-30 16:39:53.000 334 21266.37 353.70 43029.14 47998.87 2019-11-30 16:39:54.000 334 21266.37 353.66 43029.13 47998.86 2019-11-30 16:39:55.000 334 21266.40 353.62 43029.16 47998.89 2019-11-30 16:39:56.000 334 21266.46 353.60 43029.19 47998.88 2019-11-30 16:39:57.000 334 21266.51 353.51 43029.26 47998.96 2019-11-30 16:39:58.000 334 21266.55 353.43 43029.33 47999.01 2019-11-30 16:39:59.000 334 21266.59 353.37 43029.38 47999.10 2019-11-30 16:40:00.000 334 21266.61 353.35 43029.42 47999.15 2019-11-30 16:40:01.000 334 21266.61 353.35 43029.47 47999.20 2019-11-30 16:40:02.000 334 21266.60 353.36 43029.50 47999.26 2019-11-30 16:40:03.000 334 21266.63 353.32 43029.52 47999.27 2019-11-30 16:40:04.000 334 21266.63 353.32 43029.53 47999.29 2019-11-30 16:40:05.000 334 21266.63 353.32 43029.51 47999.30 2019-11-30 16:40:06.000 334 21266.66 353.27 43029.53 47999.30 2019-11-30 16:40:07.000 334 21266.68 353.23 43029.53 47999.30 2019-11-30 16:40:08.000 334 21266.62 353.20 43029.52 47999.30 2019-11-30 16:40:09.000 334 21266.65 353.19 43029.57 47999.33 2019-11-30 16:40:10.000 334 21266.66 353.15 43029.58 47999.33 2019-11-30 16:40:11.000 334 21266.70 353.11 43029.59 47999.39 2019-11-30 16:40:12.000 334 21266.74 353.09 43029.63 47999.40 2019-11-30 16:40:13.000 334 21266.75 353.07 43029.65 47999.43 2019-11-30 16:40:14.000 334 21266.79 353.05 43029.65 47999.45 2019-11-30 16:40:15.000 334 21266.81 353.05 43029.65 47999.46 2019-11-30 16:40:16.000 334 21266.82 353.05 43029.65 47999.48 2019-11-30 16:40:17.000 334 21266.84 353.04 43029.62 47999.51 2019-11-30 16:40:18.000 334 21266.86 353.05 43029.61 47999.49 2019-11-30 16:40:19.000 334 21266.88 353.05 43029.62 47999.50 2019-11-30 16:40:20.000 334 21266.89 353.03 43029.63 47999.51 2019-11-30 16:40:21.000 334 21266.88 353.02 43029.63 47999.48 2019-11-30 16:40:22.000 334 21266.85 353.01 43029.63 47999.48 2019-11-30 16:40:23.000 334 21266.84 352.98 43029.61 47999.47 2019-11-30 16:40:24.000 334 21266.82 352.95 43029.58 47999.47 2019-11-30 16:40:25.000 334 21266.80 352.95 43029.59 47999.46 2019-11-30 16:40:26.000 334 21266.81 352.93 43029.64 47999.46 2019-11-30 16:40:27.000 334 21266.83 352.89 43029.65 47999.47 2019-11-30 16:40:28.000 334 21266.85 352.89 43029.63 47999.46 2019-11-30 16:40:29.000 334 21266.88 352.87 43029.60 47999.46 2019-11-30 16:40:30.000 334 21266.85 352.86 43029.60 47999.45 2019-11-30 16:40:31.000 334 21266.85 352.85 43029.60 47999.44 2019-11-30 16:40:32.000 334 21266.87 352.83 43029.59 47999.46 2019-11-30 16:40:33.000 334 21266.88 352.86 43029.57 47999.42 2019-11-30 16:40:34.000 334 21266.88 352.87 43029.53 47999.41 2019-11-30 16:40:35.000 334 21266.87 352.87 43029.49 47999.39 2019-11-30 16:40:36.000 334 21266.88 352.87 43029.44 47999.38 2019-11-30 16:40:37.000 334 21266.90 352.84 43029.44 47999.35 2019-11-30 16:40:38.000 334 21266.91 352.82 43029.44 47999.33 2019-11-30 16:40:39.000 334 21266.90 352.82 43029.42 47999.34 2019-11-30 16:40:40.000 334 21266.91 352.81 43029.45 47999.34 2019-11-30 16:40:41.000 334 21266.93 352.78 43029.49 47999.34 2019-11-30 16:40:42.000 334 21266.94 352.77 43029.48 47999.34 2019-11-30 16:40:43.000 334 21266.96 352.75 43029.48 47999.35 2019-11-30 16:40:44.000 334 21266.91 352.75 43029.45 47999.36 2019-11-30 16:40:45.000 334 21266.92 352.72 43029.47 47999.33 2019-11-30 16:40:46.000 334 21266.96 352.71 43029.48 47999.37 2019-11-30 16:40:47.000 334 21266.95 352.70 43029.45 47999.37 2019-11-30 16:40:48.000 334 21266.95 352.68 43029.44 47999.36 2019-11-30 16:40:49.000 334 21266.93 352.68 43029.46 47999.39 2019-11-30 16:40:50.000 334 21266.95 352.71 43029.46 47999.40 2019-11-30 16:40:51.000 334 21266.98 352.67 43029.47 47999.41 2019-11-30 16:40:52.000 334 21267.00 352.67 43029.50 47999.41 2019-11-30 16:40:53.000 334 21267.02 352.66 43029.52 47999.43 2019-11-30 16:40:54.000 334 21267.08 352.64 43029.54 47999.45 2019-11-30 16:40:55.000 334 21267.10 352.65 43029.52 47999.47 2019-11-30 16:40:56.000 334 21267.12 352.66 43029.54 47999.51 2019-11-30 16:40:57.000 334 21267.15 352.65 43029.59 47999.53 2019-11-30 16:40:58.000 334 21267.19 352.68 43029.58 47999.55 2019-11-30 16:40:59.000 334 21267.19 352.70 43029.56 47999.58 2019-11-30 16:41:00.000 334 21267.18 352.70 43029.59 47999.62 2019-11-30 16:41:01.000 334 21267.22 352.70 43029.58 47999.61 2019-11-30 16:41:02.000 334 21267.22 352.72 43029.60 47999.64 2019-11-30 16:41:03.000 334 21267.23 352.70 43029.64 47999.65 2019-11-30 16:41:04.000 334 21267.22 352.70 43029.62 47999.66 2019-11-30 16:41:05.000 334 21267.20 352.70 43029.64 47999.63 2019-11-30 16:41:06.000 334 21267.22 352.67 43029.67 47999.68 2019-11-30 16:41:07.000 334 21267.24 352.65 43029.66 47999.69 2019-11-30 16:41:08.000 334 21267.28 352.63 43029.69 47999.72 2019-11-30 16:41:09.000 334 21267.27 352.63 43029.72 47999.73 2019-11-30 16:41:10.000 334 21267.27 352.61 43029.72 47999.74 2019-11-30 16:41:11.000 334 21267.25 352.59 43029.77 47999.73 2019-11-30 16:41:12.000 334 21267.23 352.61 43029.80 47999.74 2019-11-30 16:41:13.000 334 21267.22 352.61 43029.79 47999.76 2019-11-30 16:41:14.000 334 21267.23 352.61 43029.75 47999.75 2019-11-30 16:41:15.000 334 21267.22 352.65 43029.76 47999.74 2019-11-30 16:41:16.000 334 21267.25 352.63 43029.76 47999.72 2019-11-30 16:41:17.000 334 21267.26 352.64 43029.76 47999.77 2019-11-30 16:41:18.000 334 21267.26 352.62 43029.79 47999.76 2019-11-30 16:41:19.000 334 21267.24 352.62 43029.78 47999.76 2019-11-30 16:41:20.000 334 21267.22 352.65 43029.79 47999.75 2019-11-30 16:41:21.000 334 21267.23 352.62 43029.77 47999.76 2019-11-30 16:41:22.000 334 21267.21 352.60 43029.78 47999.77 2019-11-30 16:41:23.000 334 21267.18 352.60 43029.80 47999.79 2019-11-30 16:41:24.000 334 21267.21 352.62 43029.81 47999.79 2019-11-30 16:41:25.000 334 21267.18 352.62 43029.84 47999.79 2019-11-30 16:41:26.000 334 21267.18 352.64 43029.83 47999.81 2019-11-30 16:41:27.000 334 21267.23 352.63 43029.79 47999.79 2019-11-30 16:41:28.000 334 21267.25 352.64 43029.80 47999.81 2019-11-30 16:41:29.000 334 21267.28 352.61 43029.84 47999.81 2019-11-30 16:41:30.000 334 21267.28 352.61 43029.86 47999.84 2019-11-30 16:41:31.000 334 21267.26 352.63 43029.88 47999.84 2019-11-30 16:41:32.000 334 21267.26 352.63 43029.87 47999.87 2019-11-30 16:41:33.000 334 21267.27 352.67 43029.86 47999.88 2019-11-30 16:41:34.000 334 21267.26 352.68 43029.87 47999.89 2019-11-30 16:41:35.000 334 21267.27 352.71 43029.87 47999.93 2019-11-30 16:41:36.000 334 21267.31 352.69 43029.84 47999.91 2019-11-30 16:41:37.000 334 21267.33 352.66 43029.86 47999.92 2019-11-30 16:41:38.000 334 21267.33 352.66 43029.89 47999.95 2019-11-30 16:41:39.000 334 21267.32 352.65 43029.91 47999.94 2019-11-30 16:41:40.000 334 21267.34 352.65 43029.95 48000.00 2019-11-30 16:41:41.000 334 21267.36 352.64 43029.98 48000.00 2019-11-30 16:41:42.000 334 21267.38 352.62 43030.00 48000.01 2019-11-30 16:41:43.000 334 21267.42 352.61 43030.00 48000.03 2019-11-30 16:41:44.000 334 21267.45 352.56 43030.06 48000.06 2019-11-30 16:41:45.000 334 21267.43 352.55 43030.05 48000.12 2019-11-30 16:41:46.000 334 21267.43 352.54 43030.07 48000.08 2019-11-30 16:41:47.000 334 21267.41 352.54 43030.09 48000.13 2019-11-30 16:41:48.000 334 21267.41 352.58 43030.09 48000.11 2019-11-30 16:41:49.000 334 21267.41 352.57 43030.06 48000.12 2019-11-30 16:41:50.000 334 21267.36 352.59 43030.08 48000.13 2019-11-30 16:41:51.000 334 21267.30 352.60 43030.04 48000.07 2019-11-30 16:41:52.000 334 21267.27 352.62 43030.03 48000.04 2019-11-30 16:41:53.000 334 21267.24 352.66 43030.00 48000.00 2019-11-30 16:41:54.000 334 21267.24 352.71 43029.97 47999.95 2019-11-30 16:41:55.000 334 21267.19 352.76 43029.94 47999.95 2019-11-30 16:41:56.000 334 21267.20 352.79 43029.92 47999.89 2019-11-30 16:41:57.000 334 21267.22 352.80 43029.86 47999.86 2019-11-30 16:41:58.000 334 21267.30 352.79 43029.83 47999.81 2019-11-30 16:41:59.000 334 21267.33 352.77 43029.83 47999.80 2019-11-30 16:42:00.000 334 21267.34 352.73 43029.80 47999.83 2019-11-30 16:42:01.000 334 21267.35 352.70 43029.82 47999.84 2019-11-30 16:42:02.000 334 21267.34 352.69 43029.84 47999.84 2019-11-30 16:42:03.000 334 21267.33 352.69 43029.88 47999.88 2019-11-30 16:42:04.000 334 21267.35 352.71 43029.86 47999.88 2019-11-30 16:42:05.000 334 21267.37 352.77 43029.83 47999.89 2019-11-30 16:42:06.000 334 21267.36 352.82 43029.81 47999.87 2019-11-30 16:42:07.000 334 21267.33 352.84 43029.79 47999.85 2019-11-30 16:42:08.000 334 21267.33 352.84 43029.75 47999.82 2019-11-30 16:42:09.000 334 21267.32 352.88 43029.74 47999.81 2019-11-30 16:42:10.000 334 21267.31 352.93 43029.72 47999.78 2019-11-30 16:42:11.000 334 21267.28 352.94 43029.71 47999.74 2019-11-30 16:42:12.000 334 21267.31 352.95 43029.69 47999.72 2019-11-30 16:42:13.000 334 21267.32 352.96 43029.66 47999.73 2019-11-30 16:42:14.000 334 21267.27 352.96 43029.68 47999.69 2019-11-30 16:42:15.000 334 21267.28 352.96 43029.69 47999.70 2019-11-30 16:42:16.000 334 21267.29 352.97 43029.69 47999.71 2019-11-30 16:42:17.000 334 21267.30 352.97 43029.69 47999.69 2019-11-30 16:42:18.000 334 21267.29 353.01 43029.69 47999.69 2019-11-30 16:42:19.000 334 21267.26 353.06 43029.66 47999.69 2019-11-30 16:42:20.000 334 21267.23 353.15 43029.59 47999.62 2019-11-30 16:42:21.000 334 21267.23 353.20 43029.53 47999.58 2019-11-30 16:42:22.000 334 21267.19 353.22 43029.47 47999.53 2019-11-30 16:42:23.000 334 21267.20 353.22 43029.44 47999.47 2019-11-30 16:42:24.000 334 21267.18 353.21 43029.47 47999.47 2019-11-30 16:42:25.000 334 21267.18 353.19 43029.49 47999.49 2019-11-30 16:42:26.000 334 21267.23 353.18 43029.44 47999.43 2019-11-30 16:42:27.000 334 21267.22 353.24 43029.43 47999.48 2019-11-30 16:42:28.000 334 21267.22 353.21 43029.43 47999.45 2019-11-30 16:42:29.000 334 21267.24 353.21 43029.41 47999.45 2019-11-30 16:42:30.000 334 21267.25 353.21 43029.42 47999.45 2019-11-30 16:42:31.000 334 21267.25 353.23 43029.41 47999.43 2019-11-30 16:42:32.000 334 21267.27 353.23 43029.39 47999.48 2019-11-30 16:42:33.000 334 21267.25 353.21 43029.39 47999.46 2019-11-30 16:42:34.000 334 21267.30 353.20 43029.39 47999.44 2019-11-30 16:42:35.000 334 21267.31 353.18 43029.41 47999.49 2019-11-30 16:42:36.000 334 21267.33 353.14 43029.42 47999.50 2019-11-30 16:42:37.000 334 21267.34 353.11 43029.46 47999.50 2019-11-30 16:42:38.000 334 21267.32 353.08 43029.52 47999.55 2019-11-30 16:42:39.000 334 21267.32 353.04 43029.54 47999.57 2019-11-30 16:42:40.000 334 21267.37 352.98 43029.57 47999.58 2019-11-30 16:42:41.000 334 21267.39 352.92 43029.59 47999.62 2019-11-30 16:42:42.000 334 21267.42 352.87 43029.64 47999.68 2019-11-30 16:42:43.000 334 21267.44 352.86 43029.67 47999.75 2019-11-30 16:42:44.000 334 21267.43 352.86 43029.69 47999.76 2019-11-30 16:42:45.000 334 21267.46 352.86 43029.71 47999.81 2019-11-30 16:42:46.000 334 21267.50 352.80 43029.75 47999.85 2019-11-30 16:42:47.000 334 21267.53 352.77 43029.80 47999.87 2019-11-30 16:42:48.000 334 21267.58 352.78 43029.80 47999.89 2019-11-30 16:42:49.000 334 21267.58 352.80 43029.78 47999.93 2019-11-30 16:42:50.000 334 21267.60 352.79 43029.79 47999.96 2019-11-30 16:42:51.000 334 21267.59 352.80 43029.80 47999.95 2019-11-30 16:42:52.000 334 21267.57 352.77 43029.80 47999.95 2019-11-30 16:42:53.000 334 21267.57 352.73 43029.80 47999.99 2019-11-30 16:42:54.000 334 21267.57 352.69 43029.83 47999.95 2019-11-30 16:42:55.000 334 21267.59 352.71 43029.83 48000.01 2019-11-30 16:42:56.000 334 21267.60 352.70 43029.82 47999.99 2019-11-30 16:42:57.000 334 21267.58 352.71 43029.84 47999.97 2019-11-30 16:42:58.000 334 21267.57 352.70 43029.83 48000.01 2019-11-30 16:42:59.000 334 21267.58 352.71 43029.83 47999.98 2019-11-30 16:43:00.000 334 21267.58 352.74 43029.82 48000.00 2019-11-30 16:43:01.000 334 21267.59 352.73 43029.82 48000.01 2019-11-30 16:43:02.000 334 21267.61 352.73 43029.80 47999.98 2019-11-30 16:43:03.000 334 21267.60 352.75 43029.75 47999.97 2019-11-30 16:43:04.000 334 21267.61 352.73 43029.77 47999.97 2019-11-30 16:43:05.000 334 21267.61 352.72 43029.78 47999.98 2019-11-30 16:43:06.000 334 21267.62 352.72 43029.79 47999.97 2019-11-30 16:43:07.000 334 21267.64 352.73 43029.76 47999.98 2019-11-30 16:43:08.000 334 21267.67 352.72 43029.73 47999.98 2019-11-30 16:43:09.000 334 21267.71 352.68 43029.76 47999.95 2019-11-30 16:43:10.000 334 21267.71 352.71 43029.75 47999.96 2019-11-30 16:43:11.000 334 21267.70 352.68 43029.75 47999.97 2019-11-30 16:43:12.000 334 21267.71 352.69 43029.75 47999.98 2019-11-30 16:43:13.000 334 21267.70 352.72 43029.74 47999.97 2019-11-30 16:43:14.000 334 21267.72 352.73 43029.73 47999.97 2019-11-30 16:43:15.000 334 21267.75 352.71 43029.74 47999.98 2019-11-30 16:43:16.000 334 21267.75 352.68 43029.71 47999.97 2019-11-30 16:43:17.000 334 21267.75 352.68 43029.71 47999.95 2019-11-30 16:43:18.000 334 21267.76 352.65 43029.72 47999.98 2019-11-30 16:43:19.000 334 21267.76 352.65 43029.72 47999.98 2019-11-30 16:43:20.000 334 21267.78 352.63 43029.75 47999.98 2019-11-30 16:43:21.000 334 21267.77 352.62 43029.74 47999.98 2019-11-30 16:43:22.000 334 21267.75 352.64 43029.75 47999.96 2019-11-30 16:43:23.000 334 21267.72 352.65 43029.71 47999.97 2019-11-30 16:43:24.000 334 21267.72 352.67 43029.71 47999.97 2019-11-30 16:43:25.000 334 21267.69 352.69 43029.68 47999.93 2019-11-30 16:43:26.000 334 21267.66 352.70 43029.65 47999.90 2019-11-30 16:43:27.000 334 21267.68 352.72 43029.61 47999.86 2019-11-30 16:43:28.000 334 21267.67 352.72 43029.60 47999.84 2019-11-30 16:43:29.000 334 21267.61 352.77 43029.58 47999.80 2019-11-30 16:43:30.000 334 21267.62 352.75 43029.59 47999.78 2019-11-30 16:43:31.000 334 21267.62 352.77 43029.59 47999.75 2019-11-30 16:43:32.000 334 21267.53 352.80 43029.55 47999.73 2019-11-30 16:43:33.000 334 21267.50 352.90 43029.51 47999.73 2019-11-30 16:43:34.000 334 21267.49 352.95 43029.46 47999.66 2019-11-30 16:43:35.000 334 21267.49 353.03 43029.39 47999.60 2019-11-30 16:43:36.000 334 21267.50 353.07 43029.36 47999.58 2019-11-30 16:43:37.000 334 21267.50 353.06 43029.36 47999.50 2019-11-30 16:43:38.000 334 21267.47 353.04 43029.31 47999.49 2019-11-30 16:43:39.000 334 21267.43 353.04 43029.29 47999.44 2019-11-30 16:43:40.000 334 21267.47 353.02 43029.32 47999.47 2019-11-30 16:43:41.000 334 21267.51 352.99 43029.31 47999.41 2019-11-30 16:43:42.000 334 21267.51 352.94 43029.33 47999.49 2019-11-30 16:43:43.000 334 21267.51 352.92 43029.34 47999.49 2019-11-30 16:43:44.000 334 21267.50 352.94 43029.34 47999.50 2019-11-30 16:43:45.000 334 21267.52 352.93 43029.34 47999.53 2019-11-30 16:43:46.000 334 21267.56 352.92 43029.34 47999.53 2019-11-30 16:43:47.000 334 21267.59 352.88 43029.38 47999.52 2019-11-30 16:43:48.000 334 21267.63 352.88 43029.35 47999.56 2019-11-30 16:43:49.000 334 21267.65 352.87 43029.36 47999.59 2019-11-30 16:43:50.000 334 21267.65 352.87 43029.40 47999.60 2019-11-30 16:43:51.000 334 21267.68 352.88 43029.41 47999.64 2019-11-30 16:43:52.000 334 21267.70 352.89 43029.40 47999.69 2019-11-30 16:43:53.000 334 21267.70 352.86 43029.40 47999.66 2019-11-30 16:43:54.000 334 21267.74 352.84 43029.44 47999.70 2019-11-30 16:43:55.000 334 21267.81 352.83 43029.47 47999.74 2019-11-30 16:43:56.000 334 21267.84 352.81 43029.46 47999.76 2019-11-30 16:43:57.000 334 21267.86 352.77 43029.46 47999.76 2019-11-30 16:43:58.000 334 21267.91 352.77 43029.48 47999.78 2019-11-30 16:43:59.000 334 21267.92 352.79 43029.50 47999.81 2019-11-30 16:44:00.000 334 21267.95 352.78 43029.52 47999.84 2019-11-30 16:44:01.000 334 21268.00 352.77 43029.49 47999.88 2019-11-30 16:44:02.000 334 21268.01 352.77 43029.52 47999.91 2019-11-30 16:44:03.000 334 21268.02 352.76 43029.56 47999.95 2019-11-30 16:44:04.000 334 21268.03 352.76 43029.56 47999.95 2019-11-30 16:44:05.000 334 21268.05 352.75 43029.60 47999.97 2019-11-30 16:44:06.000 334 21268.06 352.75 43029.63 48000.02 2019-11-30 16:44:07.000 334 21268.08 352.76 43029.67 48000.02 2019-11-30 16:44:08.000 334 21268.10 352.78 43029.72 48000.01 2019-11-30 16:44:09.000 334 21268.05 352.79 43029.71 48000.05 2019-11-30 16:44:10.000 334 21268.03 352.79 43029.69 48000.05 2019-11-30 16:44:11.000 334 21268.02 352.80 43029.70 48000.05 2019-11-30 16:44:12.000 334 21268.00 352.81 43029.70 48000.04 2019-11-30 16:44:13.000 334 21268.00 352.79 43029.74 48000.09 2019-11-30 16:44:14.000 334 21267.97 352.83 43029.74 48000.07 2019-11-30 16:44:15.000 334 21267.94 352.89 43029.72 48000.04 2019-11-30 16:44:16.000 334 21267.92 352.92 43029.68 48000.00 2019-11-30 16:44:17.000 334 21267.95 352.91 43029.63 47999.98 2019-11-30 16:44:18.000 334 21267.97 352.91 43029.62 47999.94 2019-11-30 16:44:19.000 334 21268.00 352.89 43029.64 47999.96 2019-11-30 16:44:20.000 334 21268.02 352.84 43029.66 47999.96 2019-11-30 16:44:21.000 334 21268.01 352.86 43029.64 48000.00 2019-11-30 16:44:22.000 334 21268.03 352.86 43029.67 47999.99 2019-11-30 16:44:23.000 334 21268.01 352.87 43029.64 48000.00 2019-11-30 16:44:24.000 334 21268.03 352.85 43029.65 48000.00 2019-11-30 16:44:25.000 334 21268.04 352.87 43029.68 47999.99 2019-11-30 16:44:26.000 334 21268.09 352.86 43029.68 48000.03 2019-11-30 16:44:27.000 334 21268.17 352.82 43029.69 48000.05 2019-11-30 16:44:28.000 334 21268.21 352.78 43029.71 48000.05 2019-11-30 16:44:29.000 334 21268.25 352.75 43029.76 48000.12 2019-11-30 16:44:30.000 334 21268.26 352.73 43029.77 48000.17 2019-11-30 16:44:31.000 334 21268.26 352.71 43029.79 48000.18 2019-11-30 16:44:32.000 334 21268.26 352.69 43029.84 48000.21 2019-11-30 16:44:33.000 334 21268.27 352.67 43029.83 48000.22 2019-11-30 16:44:34.000 334 21268.26 352.66 43029.86 48000.27 2019-11-30 16:44:35.000 334 21268.28 352.65 43029.89 48000.26 2019-11-30 16:44:36.000 334 21268.27 352.67 43029.88 48000.26 2019-11-30 16:44:37.000 334 21268.29 352.68 43029.90 48000.30 2019-11-30 16:44:38.000 334 21268.31 352.69 43029.87 48000.30 2019-11-30 16:44:39.000 334 21268.33 352.71 43029.83 48000.28 2019-11-30 16:44:40.000 334 21268.36 352.71 43029.81 48000.27 2019-11-30 16:44:41.000 334 21268.38 352.71 43029.83 48000.29 2019-11-30 16:44:42.000 334 21268.42 352.69 43029.79 48000.30 2019-11-30 16:44:43.000 334 21268.42 352.66 43029.81 48000.28 2019-11-30 16:44:44.000 334 21268.44 352.69 43029.84 48000.33 2019-11-30 16:44:45.000 334 21268.46 352.74 43029.84 48000.33 2019-11-30 16:44:46.000 334 21268.50 352.74 43029.82 48000.35 2019-11-30 16:44:47.000 334 21268.51 352.73 43029.84 48000.37 2019-11-30 16:44:48.000 334 21268.51 352.74 43029.85 48000.35 2019-11-30 16:44:49.000 334 21268.50 352.74 43029.81 48000.37 2019-11-30 16:44:50.000 334 21268.46 352.74 43029.82 48000.35 2019-11-30 16:44:51.000 334 21268.44 352.76 43029.84 48000.38 2019-11-30 16:44:52.000 334 21268.45 352.79 43029.83 48000.39 2019-11-30 16:44:53.000 334 21268.48 352.79 43029.83 48000.36 2019-11-30 16:44:54.000 334 21268.50 352.83 43029.86 48000.37 2019-11-30 16:44:55.000 334 21268.49 352.84 43029.84 48000.36 2019-11-30 16:44:56.000 334 21268.50 352.85 43029.83 48000.38 2019-11-30 16:44:57.000 334 21268.50 352.87 43029.81 48000.37 2019-11-30 16:44:58.000 334 21268.53 352.89 43029.84 48000.39 2019-11-30 16:44:59.000 334 21268.55 352.86 43029.87 48000.37 2019-11-30 16:45:00.000 334 21268.50 352.85 43029.87 48000.38 2019-11-30 16:45:01.000 334 21268.45 352.84 43029.88 48000.40 2019-11-30 16:45:02.000 334 21268.43 352.84 43029.85 48000.38 2019-11-30 16:45:03.000 334 21268.43 352.87 43029.85 48000.41 2019-11-30 16:45:04.000 334 21268.41 352.89 43029.88 48000.39 2019-11-30 16:45:05.000 334 21268.44 352.89 43029.88 48000.42 2019-11-30 16:45:06.000 334 21268.42 352.88 43029.88 48000.43 2019-11-30 16:45:07.000 334 21268.41 352.94 43029.89 48000.42 2019-11-30 16:45:08.000 334 21268.41 352.93 43029.88 48000.43 2019-11-30 16:45:09.000 334 21268.34 352.94 43029.90 48000.42 2019-11-30 16:45:10.000 334 21268.32 352.97 43029.90 48000.42 2019-11-30 16:45:11.000 334 21268.35 352.97 43029.90 48000.43 2019-11-30 16:45:12.000 334 21268.35 353.00 43029.89 48000.39 2019-11-30 16:45:13.000 334 21268.36 353.00 43029.88 48000.43 2019-11-30 16:45:14.000 334 21268.34 353.02 43029.86 48000.40 2019-11-30 16:45:15.000 334 21268.32 353.04 43029.86 48000.38 2019-11-30 16:45:16.000 334 21268.30 353.06 43029.88 48000.38 2019-11-30 16:45:17.000 334 21268.28 353.11 43029.83 48000.33 2019-11-30 16:45:18.000 334 21268.27 353.12 43029.82 48000.31 2019-11-30 16:45:19.000 334 21268.24 353.14 43029.81 48000.24 2019-11-30 16:45:20.000 334 21268.19 353.14 43029.75 48000.25 2019-11-30 16:45:21.000 334 21268.16 353.13 43029.76 48000.21 2019-11-30 16:45:22.000 334 21268.17 353.12 43029.78 48000.20 2019-11-30 16:45:23.000 334 21268.18 353.10 43029.79 48000.22 2019-11-30 16:45:24.000 334 21268.16 353.10 43029.79 48000.22 2019-11-30 16:45:25.000 334 21268.17 353.14 43029.81 48000.22 2019-11-30 16:45:26.000 334 21268.17 353.15 43029.81 48000.22 2019-11-30 16:45:27.000 334 21268.16 353.16 43029.82 48000.20 2019-11-30 16:45:28.000 334 21268.15 353.18 43029.83 48000.21 2019-11-30 16:45:29.000 334 21268.16 353.23 43029.81 48000.23 2019-11-30 16:45:30.000 334 21268.11 353.23 43029.84 48000.24 2019-11-30 16:45:31.000 334 21268.11 353.25 43029.85 48000.23 2019-11-30 16:45:32.000 334 21268.12 353.25 43029.86 48000.26 2019-11-30 16:45:33.000 334 21268.13 353.26 43029.87 48000.26 2019-11-30 16:45:34.000 334 21268.09 353.31 43029.88 48000.27 2019-11-30 16:45:35.000 334 21268.07 353.40 43029.86 48000.25 2019-11-30 16:45:36.000 334 21268.05 353.45 43029.80 48000.22 2019-11-30 16:45:37.000 334 21268.02 353.52 43029.73 48000.14 2019-11-30 16:45:38.000 334 21268.01 353.54 43029.69 48000.11 2019-11-30 16:45:39.000 334 21268.01 353.58 43029.69 48000.07 2019-11-30 16:45:40.000 334 21267.97 353.56 43029.65 48000.03 2019-11-30 16:45:41.000 334 21267.95 353.55 43029.61 48000.02 2019-11-30 16:45:42.000 334 21267.94 353.54 43029.62 47999.99 2019-11-30 16:45:43.000 334 21267.98 353.53 43029.64 47999.97 2019-11-30 16:45:44.000 334 21268.02 353.50 43029.56 47999.99 2019-11-30 16:45:45.000 334 21268.02 353.49 43029.63 47999.96 2019-11-30 16:45:46.000 334 21267.99 353.50 43029.65 48000.01 2019-11-30 16:45:47.000 334 21268.00 353.50 43029.64 47999.99 2019-11-30 16:45:48.000 334 21268.00 353.50 43029.64 48000.03 2019-11-30 16:45:49.000 334 21268.02 353.50 43029.64 48000.03 2019-11-30 16:45:50.000 334 21268.02 353.48 43029.60 48000.03 2019-11-30 16:45:51.000 334 21268.00 353.47 43029.65 48000.02 2019-11-30 16:45:52.000 334 21268.01 353.45 43029.66 48000.04 2019-11-30 16:45:53.000 334 21268.04 353.47 43029.66 48000.04 2019-11-30 16:45:54.000 334 21268.04 353.48 43029.69 48000.06 2019-11-30 16:45:55.000 334 21268.03 353.47 43029.73 48000.07 2019-11-30 16:45:56.000 334 21268.00 353.46 43029.72 48000.11 2019-11-30 16:45:57.000 334 21268.04 353.43 43029.71 48000.12 2019-11-30 16:45:58.000 334 21268.04 353.42 43029.73 48000.10 2019-11-30 16:45:59.000 334 21268.04 353.39 43029.72 48000.12 2019-11-30 16:46:00.000 334 21268.03 353.40 43029.73 48000.10 2019-11-30 16:46:01.000 334 21268.05 353.37 43029.73 48000.10 2019-11-30 16:46:02.000 334 21268.04 353.41 43029.72 48000.10 2019-11-30 16:46:03.000 334 21268.04 353.38 43029.73 48000.09 2019-11-30 16:46:04.000 334 21268.03 353.34 43029.72 48000.08 2019-11-30 16:46:05.000 334 21268.05 353.35 43029.74 48000.10 2019-11-30 16:46:06.000 334 21268.02 353.36 43029.72 48000.13 2019-11-30 16:46:07.000 334 21268.04 353.38 43029.71 48000.10 2019-11-30 16:46:08.000 334 21268.03 353.40 43029.69 48000.09 2019-11-30 16:46:09.000 334 21267.98 353.43 43029.65 48000.05 2019-11-30 16:46:10.000 334 21267.94 353.47 43029.62 48000.00 2019-11-30 16:46:11.000 334 21267.92 353.46 43029.59 47999.94 2019-11-30 16:46:12.000 334 21267.94 353.43 43029.59 47999.92 2019-11-30 16:46:13.000 334 21267.93 353.39 43029.58 47999.92 2019-11-30 16:46:14.000 334 21267.94 353.39 43029.57 47999.93 2019-11-30 16:46:15.000 334 21267.97 353.40 43029.57 47999.94 2019-11-30 16:46:16.000 334 21267.98 353.42 43029.55 47999.93 2019-11-30 16:46:17.000 334 21268.01 353.44 43029.53 47999.92 2019-11-30 16:46:18.000 334 21267.97 353.43 43029.55 47999.92 2019-11-30 16:46:19.000 334 21267.98 353.45 43029.52 47999.90 2019-11-30 16:46:20.000 334 21267.99 353.48 43029.49 47999.89 2019-11-30 16:46:21.000 334 21268.00 353.48 43029.49 47999.89 2019-11-30 16:46:22.000 334 21268.01 353.46 43029.48 47999.84 2019-11-30 16:46:23.000 334 21268.05 353.46 43029.44 47999.84 2019-11-30 16:46:24.000 334 21268.08 353.41 43029.47 47999.84 2019-11-30 16:46:25.000 334 21268.12 353.36 43029.46 47999.87 2019-11-30 16:46:26.000 334 21268.13 353.34 43029.46 47999.88 2019-11-30 16:46:27.000 334 21268.16 353.29 43029.50 47999.91 2019-11-30 16:46:28.000 334 21268.23 353.22 43029.51 47999.96 2019-11-30 16:46:29.000 334 21268.24 353.17 43029.56 47999.99 2019-11-30 16:46:30.000 334 21268.29 353.09 43029.57 48000.05 2019-11-30 16:46:31.000 334 21268.32 353.03 43029.65 48000.09 2019-11-30 16:46:32.000 334 21268.36 352.94 43029.70 48000.16 2019-11-30 16:46:33.000 334 21268.39 352.90 43029.75 48000.20 2019-11-30 16:46:34.000 334 21268.43 352.87 43029.80 48000.28 2019-11-30 16:46:35.000 334 21268.44 352.84 43029.85 48000.33 2019-11-30 16:46:36.000 334 21268.45 352.81 43029.87 48000.38 2019-11-30 16:46:37.000 334 21268.43 352.81 43029.93 48000.40 2019-11-30 16:46:38.000 334 21268.44 352.82 43029.94 48000.43 2019-11-30 16:46:39.000 334 21268.45 352.82 43029.95 48000.44 2019-11-30 16:46:40.000 334 21268.46 352.83 43029.98 48000.47 2019-11-30 16:46:41.000 334 21268.47 352.82 43030.00 48000.51 2019-11-30 16:46:42.000 334 21268.46 352.80 43030.01 48000.50 2019-11-30 16:46:43.000 334 21268.46 352.80 43030.00 48000.53 2019-11-30 16:46:44.000 334 21268.50 352.82 43030.00 48000.52 2019-11-30 16:46:45.000 334 21268.46 352.84 43030.01 48000.52 2019-11-30 16:46:46.000 334 21268.42 352.87 43029.98 48000.52 2019-11-30 16:46:47.000 334 21268.37 352.90 43029.94 48000.48 2019-11-30 16:46:48.000 334 21268.38 352.96 43029.90 48000.45 2019-11-30 16:46:49.000 334 21268.37 353.00 43029.86 48000.42 2019-11-30 16:46:50.000 334 21268.36 353.01 43029.84 48000.36 2019-11-30 16:46:51.000 334 21268.33 353.03 43029.81 48000.36 2019-11-30 16:46:52.000 334 21268.32 353.05 43029.77 48000.33 2019-11-30 16:46:53.000 334 21268.30 353.01 43029.80 48000.30 2019-11-30 16:46:54.000 334 21268.26 353.01 43029.78 48000.29 2019-11-30 16:46:55.000 334 21268.24 353.02 43029.77 48000.25 2019-11-30 16:46:56.000 334 21268.25 353.06 43029.77 48000.23 2019-11-30 16:46:57.000 334 21268.22 353.09 43029.75 48000.21 2019-11-30 16:46:58.000 334 21268.20 353.12 43029.77 48000.21 2019-11-30 16:46:59.000 334 21268.22 353.15 43029.77 48000.21 2019-11-30 16:47:00.000 334 21268.22 353.16 43029.72 48000.21 2019-11-30 16:47:01.000 334 21268.22 353.17 43029.71 48000.17 2019-11-30 16:47:02.000 334 21268.24 353.16 43029.74 48000.19 2019-11-30 16:47:03.000 334 21268.27 353.17 43029.72 48000.18 2019-11-30 16:47:04.000 334 21268.30 353.17 43029.70 48000.17 2019-11-30 16:47:05.000 334 21268.28 353.22 43029.70 48000.19 2019-11-30 16:47:06.000 334 21268.30 353.23 43029.70 48000.17 2019-11-30 16:47:07.000 334 21268.28 353.21 43029.70 48000.14 2019-11-30 16:47:08.000 334 21268.28 353.19 43029.66 48000.15 2019-11-30 16:47:09.000 334 21268.30 353.18 43029.68 48000.13 2019-11-30 16:47:10.000 334 21268.28 353.19 43029.69 48000.14 2019-11-30 16:47:11.000 334 21268.27 353.16 43029.67 48000.15 2019-11-30 16:47:12.000 334 21268.28 353.17 43029.66 48000.13 2019-11-30 16:47:13.000 334 21268.27 353.17 43029.67 48000.14 2019-11-30 16:47:14.000 334 21268.27 353.17 43029.65 48000.14 2019-11-30 16:47:15.000 334 21268.27 353.17 43029.65 48000.14 2019-11-30 16:47:16.000 334 21268.26 353.18 43029.66 48000.12 2019-11-30 16:47:17.000 334 21268.28 353.17 43029.63 48000.13 2019-11-30 16:47:18.000 334 21268.25 353.15 43029.67 48000.11 2019-11-30 16:47:19.000 334 21268.24 353.15 43029.65 48000.13 2019-11-30 16:47:20.000 334 21268.25 353.14 43029.66 48000.13 2019-11-30 16:47:21.000 334 21268.24 353.11 43029.65 48000.13 2019-11-30 16:47:22.000 334 21268.24 353.09 43029.67 48000.13 2019-11-30 16:47:23.000 334 21268.24 353.07 43029.68 48000.13 2019-11-30 16:47:24.000 334 21268.24 353.04 43029.69 48000.13 2019-11-30 16:47:25.000 334 21268.25 353.00 43029.69 48000.14 2019-11-30 16:47:26.000 334 21268.23 353.00 43029.70 48000.14 2019-11-30 16:47:27.000 334 21268.24 352.97 43029.68 48000.13 2019-11-30 16:47:28.000 334 21268.22 352.95 43029.69 48000.15 2019-11-30 16:47:29.000 334 21268.27 352.94 43029.71 48000.15 2019-11-30 16:47:30.000 334 21268.26 352.93 43029.73 48000.16 2019-11-30 16:47:31.000 334 21268.26 352.89 43029.71 48000.18 2019-11-30 16:47:32.000 334 21268.30 352.87 43029.72 48000.16 2019-11-30 16:47:33.000 334 21268.33 352.85 43029.73 48000.20 2019-11-30 16:47:34.000 334 21268.34 352.81 43029.74 48000.22 2019-11-30 16:47:35.000 334 21268.32 352.77 43029.78 48000.25 2019-11-30 16:47:36.000 334 21268.32 352.73 43029.82 48000.26 2019-11-30 16:47:37.000 334 21268.32 352.71 43029.83 48000.25 2019-11-30 16:47:38.000 334 21268.33 352.69 43029.82 48000.32 2019-11-30 16:47:39.000 334 21268.35 352.71 43029.82 48000.35 2019-11-30 16:47:40.000 334 21268.37 352.69 43029.85 48000.36 2019-11-30 16:47:41.000 334 21268.40 352.70 43029.88 48000.39 2019-11-30 16:47:42.000 334 21268.40 352.71 43029.89 48000.40 2019-11-30 16:47:43.000 334 21268.41 352.72 43029.93 48000.41 2019-11-30 16:47:44.000 334 21268.43 352.72 43029.91 48000.40 2019-11-30 16:47:45.000 334 21268.46 352.70 43029.89 48000.44 2019-11-30 16:47:46.000 334 21268.42 352.68 43029.90 48000.43 2019-11-30 16:47:47.000 334 21268.45 352.68 43029.91 48000.43 2019-11-30 16:47:48.000 334 21268.43 352.68 43029.94 48000.45 2019-11-30 16:47:49.000 334 21268.43 352.65 43029.95 48000.45 2019-11-30 16:47:50.000 334 21268.41 352.62 43030.00 48000.46 2019-11-30 16:47:51.000 334 21268.40 352.59 43030.01 48000.49 2019-11-30 16:47:52.000 334 21268.41 352.61 43030.04 48000.51 2019-11-30 16:47:53.000 334 21268.44 352.66 43030.05 48000.55 2019-11-30 16:47:54.000 334 21268.45 352.70 43030.00 48000.56 2019-11-30 16:47:55.000 334 21268.46 352.71 43030.01 48000.57 2019-11-30 16:47:56.000 334 21268.54 352.69 43029.98 48000.56 2019-11-30 16:47:57.000 334 21268.52 352.71 43029.96 48000.53 2019-11-30 16:47:58.000 334 21268.50 352.69 43030.01 48000.53 2019-11-30 16:47:59.000 334 21268.49 352.70 43030.02 48000.53 2019-11-30 16:48:00.000 334 21268.45 352.72 43030.02 48000.55 2019-11-30 16:48:01.000 334 21268.40 352.71 43030.01 48000.51 2019-11-30 16:48:02.000 334 21268.36 352.73 43029.99 48000.50 2019-11-30 16:48:03.000 334 21268.34 352.70 43030.01 48000.49 2019-11-30 16:48:04.000 334 21268.34 352.69 43030.03 48000.47 2019-11-30 16:48:05.000 334 21268.35 352.72 43030.02 48000.48 2019-11-30 16:48:06.000 334 21268.31 352.73 43029.99 48000.46 2019-11-30 16:48:07.000 334 21268.29 352.75 43029.99 48000.44 2019-11-30 16:48:08.000 334 21268.33 352.75 43029.96 48000.46 2019-11-30 16:48:09.000 334 21268.38 352.79 43029.92 48000.46 2019-11-30 16:48:10.000 334 21268.38 352.82 43029.90 48000.44 2019-11-30 16:48:11.000 334 21268.38 352.87 43029.88 48000.44 2019-11-30 16:48:12.000 334 21268.37 352.95 43029.83 48000.40 2019-11-30 16:48:13.000 334 21268.37 352.98 43029.84 48000.39 2019-11-30 16:48:14.000 334 21268.38 352.97 43029.82 48000.37 2019-11-30 16:48:15.000 334 21268.40 352.93 43029.82 48000.36 2019-11-30 16:48:16.000 334 21268.39 352.89 43029.85 48000.33 2019-11-30 16:48:17.000 334 21268.40 352.89 43029.87 48000.36 2019-11-30 16:48:18.000 334 21268.39 352.88 43029.91 48000.38 2019-11-30 16:48:19.000 334 21268.41 352.86 43029.91 48000.42 2019-11-30 16:48:20.000 334 21268.40 352.82 43029.89 48000.43 2019-11-30 16:48:21.000 334 21268.39 352.80 43029.90 48000.39 2019-11-30 16:48:22.000 334 21268.39 352.80 43029.96 48000.41 2019-11-30 16:48:23.000 334 21268.35 352.81 43029.94 48000.40 2019-11-30 16:48:24.000 334 21268.33 352.83 43029.91 48000.41 2019-11-30 16:48:25.000 334 21268.36 352.81 43029.89 48000.40 2019-11-30 16:48:26.000 334 21268.37 352.79 43029.91 48000.44 2019-11-30 16:48:27.000 334 21268.37 352.79 43029.92 48000.44 2019-11-30 16:48:28.000 334 21268.37 352.80 43029.97 48000.43 2019-11-30 16:48:29.000 334 21268.41 352.81 43029.96 48000.44 2019-11-30 16:48:30.000 334 21268.42 352.81 43029.93 48000.47 2019-11-30 16:48:31.000 334 21268.44 352.81 43029.92 48000.47 2019-11-30 16:48:32.000 334 21268.44 352.82 43029.95 48000.46 2019-11-30 16:48:33.000 334 21268.47 352.85 43029.95 48000.47 2019-11-30 16:48:34.000 334 21268.51 352.89 43029.95 48000.51 2019-11-30 16:48:35.000 334 21268.50 352.88 43029.98 48000.50 2019-11-30 16:48:36.000 334 21268.49 352.91 43029.96 48000.49 2019-11-30 16:48:37.000 334 21268.49 352.92 43029.94 48000.48 2019-11-30 16:48:38.000 334 21268.50 352.94 43029.93 48000.49 2019-11-30 16:48:39.000 334 21268.50 352.95 43029.93 48000.50 2019-11-30 16:48:40.000 334 21268.50 352.94 43029.93 48000.47 2019-11-30 16:48:41.000 334 21268.48 352.97 43029.92 48000.50 2019-11-30 16:48:42.000 334 21268.46 352.97 43029.93 48000.49 2019-11-30 16:48:43.000 334 21268.46 352.99 43029.93 48000.47 2019-11-30 16:48:44.000 334 21268.43 353.00 43029.91 48000.46 2019-11-30 16:48:45.000 334 21268.40 353.06 43029.85 48000.42 2019-11-30 16:48:46.000 334 21268.34 353.08 43029.76 48000.38 2019-11-30 16:48:47.000 334 21268.30 353.09 43029.73 48000.33 2019-11-30 16:48:48.000 334 21268.23 353.15 43029.71 48000.26 2019-11-30 16:48:49.000 334 21268.16 353.20 43029.64 48000.16 2019-11-30 16:48:50.000 334 21268.16 353.18 43029.59 48000.11 2019-11-30 16:48:51.000 334 21268.16 353.12 43029.58 48000.07 2019-11-30 16:48:52.000 334 21268.15 353.09 43029.60 48000.03 2019-11-30 16:48:53.000 334 21268.13 353.09 43029.57 48000.10 2019-11-30 16:48:54.000 334 21268.16 353.08 43029.57 48000.01 2019-11-30 16:48:55.000 334 21268.15 353.05 43029.58 48000.03 2019-11-30 16:48:56.000 334 21268.15 353.05 43029.55 48000.03 2019-11-30 16:48:57.000 334 21268.11 353.06 43029.51 48000.02 2019-11-30 16:48:58.000 334 21268.09 353.10 43029.52 47999.99 2019-11-30 16:48:59.000 334 21268.10 353.09 43029.54 47999.97 2019-11-30 16:49:00.000 334 21268.13 353.07 43029.51 47999.97 2019-11-30 16:49:01.000 334 21268.14 353.07 43029.53 47999.95 2019-11-30 16:49:02.000 334 21268.17 353.06 43029.54 47999.97 2019-11-30 16:49:03.000 334 21268.14 353.07 43029.54 47999.99 2019-11-30 16:49:04.000 334 21268.17 353.08 43029.53 48000.02 2019-11-30 16:49:05.000 334 21268.20 353.09 43029.55 48000.05 2019-11-30 16:49:06.000 334 21268.16 353.13 43029.55 48000.01 2019-11-30 16:49:07.000 334 21268.21 353.14 43029.52 48000.04 2019-11-30 16:49:08.000 334 21268.23 353.17 43029.50 48000.02 2019-11-30 16:49:09.000 334 21268.22 353.23 43029.49 48000.04 2019-11-30 16:49:10.000 334 21268.28 353.23 43029.48 48000.03 2019-11-30 16:49:11.000 334 21268.25 353.24 43029.51 47999.99 2019-11-30 16:49:12.000 334 21268.21 353.30 43029.49 48000.00 2019-11-30 16:49:13.000 334 21268.25 353.35 43029.48 47999.99 2019-11-30 16:49:14.000 334 21268.29 353.38 43029.45 47999.98 2019-11-30 16:49:15.000 334 21268.29 353.41 43029.42 47999.96 2019-11-30 16:49:16.000 334 21268.31 353.40 43029.41 47999.95 2019-11-30 16:49:17.000 334 21268.32 353.36 43029.39 47999.91 2019-11-30 16:49:18.000 334 21268.33 353.29 43029.42 47999.94 2019-11-30 16:49:19.000 334 21268.36 353.29 43029.43 47999.94 2019-11-30 16:49:20.000 334 21268.35 353.29 43029.44 48000.02 2019-11-30 16:49:21.000 334 21268.35 353.31 43029.45 47999.97 2019-11-30 16:49:22.000 334 21268.37 353.31 43029.46 48000.02 2019-11-30 16:49:23.000 334 21268.38 353.34 43029.47 47999.99 2019-11-30 16:49:24.000 334 21268.39 353.35 43029.45 48000.01 2019-11-30 16:49:25.000 334 21268.40 353.39 43029.44 48000.01 2019-11-30 16:49:26.000 334 21268.38 353.42 43029.43 48000.02 2019-11-30 16:49:27.000 334 21268.37 353.42 43029.42 48000.00 2019-11-30 16:49:28.000 334 21268.41 353.42 43029.43 48000.01 2019-11-30 16:49:29.000 334 21268.40 353.42 43029.43 47999.98 2019-11-30 16:49:30.000 334 21268.37 353.42 43029.43 48000.01 2019-11-30 16:49:31.000 334 21268.36 353.41 43029.42 48000.00 2019-11-30 16:49:32.000 334 21268.34 353.42 43029.45 48000.03 2019-11-30 16:49:33.000 334 21268.35 353.41 43029.47 48000.03 2019-11-30 16:49:34.000 334 21268.38 353.44 43029.50 48000.07 2019-11-30 16:49:35.000 334 21268.35 353.48 43029.50 48000.06 2019-11-30 16:49:36.000 334 21268.33 353.47 43029.48 48000.06 2019-11-30 16:49:37.000 334 21268.35 353.47 43029.49 48000.05 2019-11-30 16:49:38.000 334 21268.35 353.50 43029.48 48000.07 2019-11-30 16:49:39.000 334 21268.36 353.49 43029.47 48000.07 2019-11-30 16:49:40.000 334 21268.36 353.48 43029.47 48000.08 2019-11-30 16:49:41.000 334 21268.36 353.50 43029.48 48000.06 2019-11-30 16:49:42.000 334 21268.33 353.50 43029.49 48000.09 2019-11-30 16:49:43.000 334 21268.33 353.50 43029.47 48000.03 2019-11-30 16:49:44.000 334 21268.36 353.49 43029.46 48000.02 2019-11-30 16:49:45.000 334 21268.36 353.47 43029.46 48000.00 2019-11-30 16:49:46.000 334 21268.33 353.42 43029.51 48000.03 2019-11-30 16:49:47.000 334 21268.30 353.42 43029.51 48000.02 2019-11-30 16:49:48.000 334 21268.27 353.44 43029.51 48000.02 2019-11-30 16:49:49.000 334 21268.26 353.47 43029.50 48000.03 2019-11-30 16:49:50.000 334 21268.23 353.47 43029.51 48000.01 2019-11-30 16:49:51.000 334 21268.25 353.47 43029.47 47999.96 2019-11-30 16:49:52.000 334 21268.26 353.44 43029.47 47999.97 2019-11-30 16:49:53.000 334 21268.24 353.38 43029.47 47999.97 2019-11-30 16:49:54.000 334 21268.22 353.32 43029.51 47999.94 2019-11-30 16:49:55.000 334 21268.18 353.28 43029.53 47999.98 2019-11-30 16:49:56.000 334 21268.19 353.30 43029.56 48000.02 2019-11-30 16:49:57.000 334 21268.18 353.32 43029.56 48000.02 2019-11-30 16:49:58.000 334 21268.13 353.33 43029.56 48000.03 2019-11-30 16:49:59.000 334 21268.12 353.36 43029.58 47999.98 2019-11-30 16:50:00.000 334 21268.11 353.40 43029.56 48000.01 2019-11-30 16:50:01.000 334 21268.13 353.41 43029.55 47999.97 2019-11-30 16:50:02.000 334 21268.12 353.41 43029.54 47999.96 2019-11-30 16:50:03.000 334 21268.08 353.47 43029.54 47999.96 2019-11-30 16:50:04.000 334 21268.08 353.51 43029.49 47999.92 2019-11-30 16:50:05.000 334 21268.07 353.54 43029.46 47999.89 2019-11-30 16:50:06.000 334 21268.03 353.56 43029.43 47999.86 2019-11-30 16:50:07.000 334 21268.00 353.60 43029.40 47999.81 2019-11-30 16:50:08.000 334 21267.91 353.65 43029.33 47999.75 2019-11-30 16:50:09.000 334 21267.89 353.69 43029.29 47999.74 2019-11-30 16:50:10.000 334 21267.91 353.70 43029.27 47999.68 2019-11-30 16:50:11.000 334 21267.92 353.71 43029.26 47999.67 2019-11-30 16:50:12.000 334 21267.93 353.73 43029.25 47999.66 2019-11-30 16:50:13.000 334 21267.92 353.74 43029.26 47999.68 2019-11-30 16:50:14.000 334 21267.94 353.74 43029.28 47999.66 2019-11-30 16:50:15.000 334 21267.94 353.76 43029.27 47999.68 2019-11-30 16:50:16.000 334 21267.93 353.77 43029.26 47999.67 2019-11-30 16:50:17.000 334 21267.95 353.78 43029.28 47999.67 2019-11-30 16:50:18.000 334 21267.96 353.78 43029.29 47999.66 2019-11-30 16:50:19.000 334 21267.94 353.76 43029.30 47999.66 2019-11-30 16:50:20.000 334 21267.99 353.77 43029.33 47999.71 2019-11-30 16:50:21.000 334 21268.00 353.79 43029.31 47999.72 2019-11-30 16:50:22.000 334 21268.03 353.84 43029.31 47999.78 2019-11-30 16:50:23.000 334 21268.08 353.88 43029.32 47999.77 2019-11-30 16:50:24.000 334 21268.07 353.91 43029.31 47999.78 2019-11-30 16:50:25.000 334 21268.10 353.94 43029.26 47999.76 2019-11-30 16:50:26.000 334 21268.14 353.90 43029.28 47999.77 2019-11-30 16:50:27.000 334 21268.19 353.85 43029.31 47999.75 2019-11-30 16:50:28.000 334 21268.18 353.83 43029.33 47999.78 2019-11-30 16:50:29.000 334 21268.17 353.82 43029.35 47999.80 2019-11-30 16:50:30.000 334 21268.17 353.82 43029.35 47999.79 2019-11-30 16:50:31.000 334 21268.16 353.83 43029.38 47999.82 2019-11-30 16:50:32.000 334 21268.14 353.84 43029.33 47999.81 2019-11-30 16:50:33.000 334 21268.10 353.85 43029.29 47999.79 2019-11-30 16:50:34.000 334 21268.10 353.84 43029.31 47999.80 2019-11-30 16:50:35.000 334 21268.11 353.81 43029.32 47999.80 2019-11-30 16:50:36.000 334 21268.15 353.77 43029.32 47999.80 2019-11-30 16:50:37.000 334 21268.14 353.71 43029.37 47999.84 2019-11-30 16:50:38.000 334 21268.18 353.66 43029.39 47999.85 2019-11-30 16:50:39.000 334 21268.19 353.61 43029.39 47999.87 2019-11-30 16:50:40.000 334 21268.24 353.54 43029.42 47999.93 2019-11-30 16:50:41.000 334 21268.26 353.51 43029.48 47999.98 2019-11-30 16:50:42.000 334 21268.29 353.45 43029.55 48000.01 2019-11-30 16:50:43.000 334 21268.33 353.40 43029.59 48000.05 2019-11-30 16:50:44.000 334 21268.37 353.36 43029.58 48000.10 2019-11-30 16:50:45.000 334 21268.42 353.34 43029.65 48000.17 2019-11-30 16:50:46.000 334 21268.43 353.33 43029.69 48000.22 2019-11-30 16:50:47.000 334 21268.47 353.32 43029.71 48000.27 2019-11-30 16:50:48.000 334 21268.50 353.28 43029.72 48000.33 2019-11-30 16:50:49.000 334 21268.48 353.27 43029.75 48000.38 2019-11-30 16:50:50.000 334 21268.50 353.27 43029.79 48000.40 2019-11-30 16:50:51.000 334 21268.50 353.28 43029.81 48000.42 2019-11-30 16:50:52.000 334 21268.55 353.28 43029.84 48000.41 2019-11-30 16:50:53.000 334 21268.57 353.27 43029.87 48000.44 2019-11-30 16:50:54.000 334 21268.58 353.27 43029.85 48000.47 2019-11-30 16:50:55.000 334 21268.56 353.27 43029.84 48000.47 2019-11-30 16:50:56.000 334 21268.54 353.30 43029.84 48000.48 2019-11-30 16:50:57.000 334 21268.53 353.33 43029.82 48000.47 2019-11-30 16:50:58.000 334 21268.57 353.35 43029.80 48000.47 2019-11-30 16:50:59.000 334 21268.53 353.37 43029.81 48000.46 2019-11-30 16:51:00.000 334 21268.54 353.38 43029.80 48000.47 2019-11-30 16:51:01.000 334 21268.54 353.40 43029.86 48000.50 2019-11-30 16:51:02.000 334 21268.51 353.39 43029.88 48000.45 2019-11-30 16:51:03.000 334 21268.46 353.35 43029.88 48000.45 2019-11-30 16:51:04.000 334 21268.46 353.36 43029.87 48000.43 2019-11-30 16:51:05.000 334 21268.44 353.32 43029.88 48000.43 2019-11-30 16:51:06.000 334 21268.40 353.34 43029.89 48000.45 2019-11-30 16:51:07.000 334 21268.37 353.35 43029.90 48000.41 2019-11-30 16:51:08.000 334 21268.34 353.36 43029.90 48000.41 2019-11-30 16:51:09.000 334 21268.38 353.35 43029.88 48000.41 2019-11-30 16:51:10.000 334 21268.37 353.39 43029.87 48000.42 2019-11-30 16:51:11.000 334 21268.40 353.39 43029.84 48000.39 2019-11-30 16:51:12.000 334 21268.41 353.40 43029.80 48000.42 2019-11-30 16:51:13.000 334 21268.42 353.41 43029.82 48000.37 2019-11-30 16:51:14.000 334 21268.44 353.40 43029.78 48000.35 2019-11-30 16:51:15.000 334 21268.50 353.41 43029.78 48000.37 2019-11-30 16:51:16.000 334 21268.51 353.40 43029.79 48000.36 2019-11-30 16:51:17.000 334 21268.52 353.39 43029.80 48000.41 2019-11-30 16:51:18.000 334 21268.50 353.40 43029.82 48000.39 2019-11-30 16:51:19.000 334 21268.49 353.44 43029.78 48000.40 2019-11-30 16:51:20.000 334 21268.48 353.45 43029.79 48000.38 2019-11-30 16:51:21.000 334 21268.47 353.47 43029.81 48000.39 2019-11-30 16:51:22.000 334 21268.48 353.49 43029.78 48000.38 2019-11-30 16:51:23.000 334 21268.49 353.50 43029.75 48000.36 2019-11-30 16:51:24.000 334 21268.47 353.50 43029.71 48000.35 2019-11-30 16:51:25.000 334 21268.45 353.52 43029.71 48000.33 2019-11-30 16:51:26.000 334 21268.45 353.53 43029.70 48000.31 2019-11-30 16:51:27.000 334 21268.44 353.54 43029.72 48000.31 2019-11-30 16:51:28.000 334 21268.42 353.54 43029.73 48000.29 2019-11-30 16:51:29.000 334 21268.45 353.55 43029.72 48000.27 2019-11-30 16:51:30.000 334 21268.46 353.56 43029.69 48000.27 2019-11-30 16:51:31.000 334 21268.45 353.54 43029.72 48000.27 2019-11-30 16:51:32.000 334 21268.45 353.50 43029.68 48000.28 2019-11-30 16:51:33.000 334 21268.49 353.47 43029.69 48000.30 2019-11-30 16:51:34.000 334 21268.50 353.46 43029.74 48000.34 2019-11-30 16:51:35.000 334 21268.50 353.45 43029.80 48000.33 2019-11-30 16:51:36.000 334 21268.50 353.45 43029.80 48000.35 2019-11-30 16:51:37.000 334 21268.50 353.43 43029.83 48000.36 2019-11-30 16:51:38.000 334 21268.48 353.40 43029.80 48000.38 2019-11-30 16:51:39.000 334 21268.49 353.36 43029.80 48000.42 2019-11-30 16:51:40.000 334 21268.50 353.32 43029.81 48000.41 2019-11-30 16:51:41.000 334 21268.51 353.31 43029.85 48000.45 2019-11-30 16:51:42.000 334 21268.53 353.29 43029.86 48000.48 2019-11-30 16:51:43.000 334 21268.53 353.26 43029.90 48000.50 2019-11-30 16:51:44.000 334 21268.57 353.23 43029.92 48000.56 2019-11-30 16:51:45.000 334 21268.60 353.20 43030.00 48000.58 2019-11-30 16:51:46.000 334 21268.63 353.15 43030.04 48000.65 2019-11-30 16:51:47.000 334 21268.68 353.09 43030.09 48000.68 2019-11-30 16:51:48.000 334 21268.68 353.08 43030.13 48000.74 2019-11-30 16:51:49.000 334 21268.68 353.04 43030.16 48000.78 2019-11-30 16:51:50.000 334 21268.68 353.03 43030.18 48000.82 2019-11-30 16:51:51.000 334 21268.70 353.02 43030.20 48000.86 2019-11-30 16:51:52.000 334 21268.66 353.02 43030.23 48000.87 2019-11-30 16:51:53.000 334 21268.63 353.05 43030.23 48000.89 2019-11-30 16:51:54.000 334 21268.62 353.05 43030.27 48000.91 2019-11-30 16:51:55.000 334 21268.63 353.05 43030.30 48000.89 2019-11-30 16:51:56.000 334 21268.65 353.04 43030.25 48000.86 2019-11-30 16:51:57.000 334 21268.62 353.05 43030.23 48000.88 2019-11-30 16:51:58.000 334 21268.62 353.06 43030.26 48000.86 2019-11-30 16:51:59.000 334 21268.62 353.09 43030.24 48000.85 2019-11-30 16:52:00.000 334 21268.60 353.10 43030.22 48000.86 2019-11-30 16:52:01.000 334 21268.61 353.09 43030.23 48000.84 2019-11-30 16:52:02.000 334 21268.64 353.10 43030.24 48000.82 2019-11-30 16:52:03.000 334 21268.60 353.13 43030.21 48000.80 2019-11-30 16:52:04.000 334 21268.59 353.14 43030.17 48000.82 2019-11-30 16:52:05.000 334 21268.56 353.17 43030.16 48000.79 2019-11-30 16:52:06.000 334 21268.53 353.21 43030.15 48000.76 2019-11-30 16:52:07.000 334 21268.54 353.23 43030.13 48000.74 2019-11-30 16:52:08.000 334 21268.51 353.22 43030.12 48000.72 2019-11-30 16:52:09.000 334 21268.52 353.27 43030.10 48000.68 2019-11-30 16:52:10.000 334 21268.50 353.26 43030.08 48000.66 2019-11-30 16:52:11.000 334 21268.48 353.27 43030.02 48000.64 2019-11-30 16:52:12.000 334 21268.48 353.31 43030.04 48000.62 2019-11-30 16:52:13.000 334 21268.47 353.32 43029.98 48000.59 2019-11-30 16:52:14.000 334 21268.43 353.32 43029.96 48000.57 2019-11-30 16:52:15.000 334 21268.44 353.31 43029.95 48000.53 2019-11-30 16:52:16.000 334 21268.45 353.29 43029.93 48000.53 2019-11-30 16:52:17.000 334 21268.45 353.27 43029.98 48000.53 2019-11-30 16:52:18.000 334 21268.50 353.25 43030.03 48000.56 2019-11-30 16:52:19.000 334 21268.52 353.21 43030.04 48000.60 2019-11-30 16:52:20.000 334 21268.58 353.12 43030.04 48000.64 2019-11-30 16:52:21.000 334 21268.62 353.06 43030.12 48000.70 2019-11-30 16:52:22.000 334 21268.62 353.07 43030.15 48000.74 2019-11-30 16:52:23.000 334 21268.60 353.08 43030.18 48000.78 2019-11-30 16:52:24.000 334 21268.62 353.06 43030.19 48000.81 2019-11-30 16:52:25.000 334 21268.60 353.05 43030.22 48000.81 2019-11-30 16:52:26.000 334 21268.56 353.11 43030.21 48000.85 2019-11-30 16:52:27.000 334 21268.54 353.14 43030.22 48000.81 2019-11-30 16:52:28.000 334 21268.54 353.15 43030.24 48000.80 2019-11-30 16:52:29.000 334 21268.53 353.19 43030.22 48000.78 2019-11-30 16:52:30.000 334 21268.56 353.24 43030.22 48000.78 2019-11-30 16:52:31.000 334 21268.56 353.29 43030.18 48000.77 2019-11-30 16:52:32.000 334 21268.58 353.36 43030.14 48000.76 2019-11-30 16:52:33.000 334 21268.57 353.40 43030.11 48000.72 2019-11-30 16:52:34.000 334 21268.58 353.44 43030.06 48000.71 2019-11-30 16:52:35.000 334 21268.56 353.51 43030.01 48000.66 2019-11-30 16:52:36.000 334 21268.53 353.56 43029.96 48000.61 2019-11-30 16:52:37.000 334 21268.56 353.56 43029.94 48000.57 2019-11-30 16:52:38.000 334 21268.55 353.51 43029.94 48000.55 2019-11-30 16:52:39.000 334 21268.54 353.47 43029.94 48000.55 2019-11-30 16:52:40.000 334 21268.53 353.47 43029.95 48000.57 2019-11-30 16:52:41.000 334 21268.55 353.47 43029.97 48000.58 2019-11-30 16:52:42.000 334 21268.55 353.50 43029.97 48000.56 2019-11-30 16:52:43.000 334 21268.58 353.52 43029.96 48000.61 2019-11-30 16:52:44.000 334 21268.58 353.56 43029.94 48000.57 2019-11-30 16:52:45.000 334 21268.57 353.59 43029.89 48000.57 2019-11-30 16:52:46.000 334 21268.57 353.62 43029.86 48000.54 2019-11-30 16:52:47.000 334 21268.52 353.69 43029.89 48000.53 2019-11-30 16:52:48.000 334 21268.51 353.72 43029.87 48000.49 2019-11-30 16:52:49.000 334 21268.50 353.73 43029.85 48000.49 2019-11-30 16:52:50.000 334 21268.51 353.76 43029.83 48000.46 2019-11-30 16:52:51.000 334 21268.48 353.79 43029.77 48000.43 2019-11-30 16:52:52.000 334 21268.48 353.83 43029.77 48000.40 2019-11-30 16:52:53.000 334 21268.48 353.85 43029.78 48000.39 2019-11-30 16:52:54.000 334 21268.49 353.85 43029.77 48000.37 2019-11-30 16:52:55.000 334 21268.51 353.83 43029.76 48000.38 2019-11-30 16:52:56.000 334 21268.52 353.84 43029.76 48000.34 2019-11-30 16:52:57.000 334 21268.51 353.82 43029.78 48000.38 2019-11-30 16:52:58.000 334 21268.51 353.79 43029.78 48000.36 2019-11-30 16:52:59.000 334 21268.55 353.73 43029.78 48000.37 2019-11-30 16:53:00.000 334 21268.54 353.69 43029.82 48000.44 2019-11-30 16:53:01.000 334 21268.50 353.71 43029.85 48000.47 2019-11-30 16:53:02.000 334 21268.54 353.70 43029.87 48000.49 2019-11-30 16:53:03.000 334 21268.60 353.70 43029.89 48000.49 2019-11-30 16:53:04.000 334 21268.60 353.72 43029.88 48000.52 2019-11-30 16:53:05.000 334 21268.58 353.75 43029.85 48000.56 2019-11-30 16:53:06.000 334 21268.54 353.76 43029.87 48000.52 2019-11-30 16:53:07.000 334 21268.54 353.75 43029.87 48000.52 2019-11-30 16:53:08.000 334 21268.54 353.74 43029.89 48000.53 2019-11-30 16:53:09.000 334 21268.51 353.75 43029.92 48000.51 2019-11-30 16:53:10.000 334 21268.50 353.77 43029.94 48000.53 2019-11-30 16:53:11.000 334 21268.47 353.79 43029.90 48000.47 2019-11-30 16:53:12.000 334 21268.43 353.81 43029.86 48000.49 2019-11-30 16:53:13.000 334 21268.41 353.87 43029.83 48000.42 2019-11-30 16:53:14.000 334 21268.43 353.88 43029.82 48000.40 2019-11-30 16:53:15.000 334 21268.41 353.94 43029.78 48000.38 2019-11-30 16:53:16.000 334 21268.40 353.94 43029.80 48000.38 2019-11-30 16:53:17.000 334 21268.40 353.94 43029.82 48000.32 2019-11-30 16:53:18.000 334 21268.39 353.97 43029.79 48000.35 2019-11-30 16:53:19.000 334 21268.38 354.00 43029.76 48000.34 2019-11-30 16:53:20.000 334 21268.35 354.04 43029.76 48000.32 2019-11-30 16:53:21.000 334 21268.31 354.02 43029.76 48000.31 2019-11-30 16:53:22.000 334 21268.36 354.03 43029.75 48000.28 2019-11-30 16:53:23.000 334 21268.39 354.05 43029.71 48000.31 2019-11-30 16:53:24.000 334 21268.38 354.08 43029.69 48000.27 2019-11-30 16:53:25.000 334 21268.38 354.13 43029.68 48000.31 2019-11-30 16:53:26.000 334 21268.37 354.14 43029.65 48000.24 2019-11-30 16:53:27.000 334 21268.36 354.16 43029.63 48000.20 2019-11-30 16:53:28.000 334 21268.39 354.19 43029.64 48000.22 2019-11-30 16:53:29.000 334 21268.39 354.19 43029.64 48000.19 2019-11-30 16:53:30.000 334 21268.37 354.18 43029.62 48000.23 2019-11-30 16:53:31.000 334 21268.36 354.16 43029.64 48000.19 2019-11-30 16:53:32.000 334 21268.29 354.18 43029.64 48000.20 2019-11-30 16:53:33.000 334 21268.29 354.20 43029.61 48000.21 2019-11-30 16:53:34.000 334 21268.30 354.24 43029.62 48000.17 2019-11-30 16:53:35.000 334 21268.32 354.25 43029.59 48000.18 2019-11-30 16:53:36.000 334 21268.27 354.25 43029.59 48000.14 2019-11-30 16:53:37.000 334 21268.29 354.27 43029.61 48000.11 2019-11-30 16:53:38.000 334 21268.33 354.24 43029.60 48000.13 2019-11-30 16:53:39.000 334 21268.35 354.19 43029.56 48000.14 2019-11-30 16:53:40.000 334 21268.35 354.22 43029.61 48000.15 2019-11-30 16:53:41.000 334 21268.36 354.23 43029.61 48000.17 2019-11-30 16:53:42.000 334 21268.35 354.22 43029.61 48000.15 2019-11-30 16:53:43.000 334 21268.37 354.23 43029.60 48000.15 2019-11-30 16:53:44.000 334 21268.37 354.19 43029.61 48000.18 2019-11-30 16:53:45.000 334 21268.36 354.18 43029.64 48000.16 2019-11-30 16:53:46.000 334 21268.41 354.16 43029.65 48000.20 2019-11-30 16:53:47.000 334 21268.38 354.17 43029.64 48000.19 2019-11-30 16:53:48.000 334 21268.39 354.12 43029.65 48000.20 2019-11-30 16:53:49.000 334 21268.42 354.08 43029.65 48000.20 2019-11-30 16:53:50.000 334 21268.41 354.05 43029.69 48000.23 2019-11-30 16:53:51.000 334 21268.41 354.03 43029.69 48000.21 2019-11-30 16:53:52.000 334 21268.42 353.99 43029.70 48000.26 2019-11-30 16:53:53.000 334 21268.44 354.00 43029.70 48000.29 2019-11-30 16:53:54.000 334 21268.45 353.98 43029.73 48000.29 2019-11-30 16:53:55.000 334 21268.48 353.97 43029.76 48000.33 2019-11-30 16:53:56.000 334 21268.53 353.98 43029.74 48000.34 2019-11-30 16:53:57.000 334 21268.55 353.98 43029.76 48000.37 2019-11-30 16:53:58.000 334 21268.55 353.99 43029.74 48000.36 2019-11-30 16:53:59.000 334 21268.46 354.04 43029.73 48000.37 2019-11-30 16:54:00.000 334 21268.43 354.06 43029.68 48000.35 2019-11-30 16:54:01.000 334 21268.41 354.08 43029.65 48000.29 2019-11-30 16:54:02.000 334 21268.40 354.09 43029.64 48000.25 2019-11-30 16:54:03.000 334 21268.38 354.09 43029.62 48000.22 2019-11-30 16:54:04.000 334 21268.41 354.04 43029.63 48000.21 2019-11-30 16:54:05.000 334 21268.37 354.08 43029.62 48000.16 2019-11-30 16:54:06.000 334 21268.37 354.08 43029.60 48000.15 2019-11-30 16:54:07.000 334 21268.40 354.09 43029.56 48000.12 2019-11-30 16:54:08.000 334 21268.38 354.12 43029.53 48000.15 2019-11-30 16:54:09.000 334 21268.32 354.13 43029.54 48000.12 2019-11-30 16:54:10.000 334 21268.25 354.20 43029.54 48000.10 2019-11-30 16:54:11.000 334 21268.22 354.20 43029.50 48000.06 2019-11-30 16:54:12.000 334 21268.18 354.15 43029.51 48000.04 2019-11-30 16:54:13.000 334 21268.17 354.12 43029.53 48000.01 2019-11-30 16:54:14.000 334 21268.17 354.11 43029.53 48000.04 2019-11-30 16:54:15.000 334 21268.15 354.11 43029.52 48000.05 2019-11-30 16:54:16.000 334 21268.13 354.10 43029.58 48000.05 2019-11-30 16:54:17.000 334 21268.12 354.08 43029.63 48000.06 2019-11-30 16:54:18.000 334 21268.15 354.07 43029.66 48000.10 2019-11-30 16:54:19.000 334 21268.18 354.08 43029.66 48000.10 2019-11-30 16:54:20.000 334 21268.18 354.11 43029.65 48000.11 2019-11-30 16:54:21.000 334 21268.17 354.12 43029.65 48000.15 2019-11-30 16:54:22.000 334 21268.19 354.13 43029.63 48000.15 2019-11-30 16:54:23.000 334 21268.17 354.12 43029.64 48000.16 2019-11-30 16:54:24.000 334 21268.21 354.12 43029.66 48000.16 2019-11-30 16:54:25.000 334 21268.24 354.12 43029.65 48000.14 2019-11-30 16:54:26.000 334 21268.21 354.14 43029.68 48000.13 2019-11-30 16:54:27.000 334 21268.20 354.15 43029.64 48000.12 2019-11-30 16:54:28.000 334 21268.21 354.15 43029.64 48000.11 2019-11-30 16:54:29.000 334 21268.23 354.14 43029.61 48000.14 2019-11-30 16:54:30.000 334 21268.17 354.15 43029.58 48000.10 2019-11-30 16:54:31.000 334 21268.14 354.12 43029.59 48000.09 2019-11-30 16:54:32.000 334 21268.13 354.09 43029.65 48000.08 2019-11-30 16:54:33.000 334 21268.11 354.06 43029.63 48000.09 2019-11-30 16:54:34.000 334 21268.11 354.02 43029.65 48000.08 2019-11-30 16:54:35.000 334 21268.10 353.98 43029.70 48000.10 2019-11-30 16:54:36.000 334 21268.05 353.97 43029.71 48000.11 2019-11-30 16:54:37.000 334 21268.05 353.95 43029.72 48000.12 2019-11-30 16:54:38.000 334 21268.02 353.96 43029.78 48000.15 2019-11-30 16:54:39.000 334 21267.99 354.00 43029.78 48000.17 2019-11-30 16:54:40.000 334 21267.98 353.96 43029.79 48000.17 2019-11-30 16:54:41.000 334 21267.99 353.93 43029.82 48000.13 2019-11-30 16:54:42.000 334 21268.01 353.91 43029.81 48000.17 2019-11-30 16:54:43.000 334 21267.97 353.88 43029.80 48000.17 2019-11-30 16:54:44.000 334 21268.00 353.84 43029.87 48000.19 2019-11-30 16:54:45.000 334 21268.02 353.82 43029.87 48000.23 2019-11-30 16:54:46.000 334 21268.03 353.78 43029.90 48000.28 2019-11-30 16:54:47.000 334 21268.09 353.74 43029.91 48000.27 2019-11-30 16:54:48.000 334 21268.11 353.73 43029.92 48000.31 2019-11-30 16:54:49.000 334 21268.14 353.67 43029.97 48000.33 2019-11-30 16:54:50.000 334 21268.17 353.65 43030.01 48000.35 2019-11-30 16:54:51.000 334 21268.17 353.64 43029.99 48000.40 2019-11-30 16:54:52.000 334 21268.15 353.65 43030.00 48000.38 2019-11-30 16:54:53.000 334 21268.12 353.66 43029.97 48000.39 2019-11-30 16:54:54.000 334 21268.14 353.67 43029.97 48000.37 2019-11-30 16:54:55.000 334 21268.13 353.68 43029.97 48000.38 2019-11-30 16:54:56.000 334 21268.14 353.66 43029.98 48000.39 2019-11-30 16:54:57.000 334 21268.16 353.64 43030.01 48000.40 2019-11-30 16:54:58.000 334 21268.19 353.61 43030.01 48000.40 2019-11-30 16:54:59.000 334 21268.17 353.57 43030.00 48000.43 2019-11-30 16:55:00.000 334 21268.18 353.54 43030.08 48000.43 2019-11-30 16:55:01.000 334 21268.18 353.52 43030.12 48000.46 2019-11-30 16:55:02.000 334 21268.18 353.50 43030.14 48000.48 2019-11-30 16:55:03.000 334 21268.20 353.48 43030.16 48000.57 2019-11-30 16:55:04.000 334 21268.19 353.48 43030.16 48000.55 2019-11-30 16:55:05.000 334 21268.18 353.49 43030.18 48000.55 2019-11-30 16:55:06.000 334 21268.18 353.50 43030.22 48000.58 2019-11-30 16:55:07.000 334 21268.21 353.45 43030.22 48000.56 2019-11-30 16:55:08.000 334 21268.20 353.44 43030.21 48000.61 2019-11-30 16:55:09.000 334 21268.23 353.41 43030.21 48000.62 2019-11-30 16:55:10.000 334 21268.25 353.39 43030.26 48000.63 2019-11-30 16:55:11.000 334 21268.24 353.41 43030.25 48000.68 2019-11-30 16:55:12.000 334 21268.27 353.40 43030.28 48000.69 2019-11-30 16:55:13.000 334 21268.27 353.42 43030.30 48000.72 2019-11-30 16:55:14.000 334 21268.27 353.43 43030.30 48000.70 2019-11-30 16:55:15.000 334 21268.28 353.50 43030.31 48000.76 2019-11-30 16:55:16.000 334 21268.31 353.50 43030.31 48000.73 2019-11-30 16:55:17.000 334 21268.32 353.55 43030.29 48000.73 2019-11-30 16:55:18.000 334 21268.35 353.58 43030.29 48000.76 2019-11-30 16:55:19.000 334 21268.37 353.57 43030.30 48000.75 2019-11-30 16:55:20.000 334 21268.35 353.59 43030.28 48000.76 2019-11-30 16:55:21.000 334 21268.35 353.60 43030.29 48000.74 2019-11-30 16:55:22.000 334 21268.36 353.64 43030.30 48000.77 2019-11-30 16:55:23.000 334 21268.35 353.69 43030.29 48000.73 2019-11-30 16:55:24.000 334 21268.30 353.71 43030.26 48000.71 2019-11-30 16:55:25.000 334 21268.28 353.72 43030.25 48000.75 2019-11-30 16:55:26.000 334 21268.31 353.67 43030.26 48000.72 2019-11-30 16:55:27.000 334 21268.30 353.67 43030.28 48000.75 2019-11-30 16:55:28.000 334 21268.32 353.70 43030.28 48000.74 2019-11-30 16:55:29.000 334 21268.27 353.72 43030.29 48000.74 2019-11-30 16:55:30.000 334 21268.26 353.70 43030.28 48000.75 2019-11-30 16:55:31.000 334 21268.27 353.69 43030.30 48000.74 2019-11-30 16:55:32.000 334 21268.24 353.65 43030.33 48000.74 2019-11-30 16:55:33.000 334 21268.25 353.66 43030.31 48000.73 2019-11-30 16:55:34.000 334 21268.27 353.67 43030.35 48000.77 2019-11-30 16:55:35.000 334 21268.30 353.69 43030.35 48000.78 2019-11-30 16:55:36.000 334 21268.27 353.72 43030.36 48000.82 2019-11-30 16:55:37.000 334 21268.24 353.75 43030.31 48000.75 2019-11-30 16:55:38.000 334 21268.27 353.79 43030.30 48000.73 2019-11-30 16:55:39.000 334 21268.21 353.81 43030.25 48000.72 2019-11-30 16:55:40.000 334 21268.22 353.82 43030.23 48000.70 2019-11-30 16:55:41.000 334 21268.23 353.83 43030.18 48000.68 2019-11-30 16:55:42.000 334 21268.25 353.81 43030.22 48000.66 2019-11-30 16:55:43.000 334 21268.25 353.79 43030.22 48000.63 2019-11-30 16:55:44.000 334 21268.23 353.76 43030.21 48000.64 2019-11-30 16:55:45.000 334 21268.17 353.73 43030.19 48000.60 2019-11-30 16:55:46.000 334 21268.19 353.71 43030.19 48000.64 2019-11-30 16:55:47.000 334 21268.25 353.68 43030.15 48000.63 2019-11-30 16:55:48.000 334 21268.21 353.68 43030.15 48000.63 2019-11-30 16:55:49.000 334 21268.22 353.66 43030.14 48000.63 2019-11-30 16:55:50.000 334 21268.18 353.65 43030.17 48000.61 2019-11-30 16:55:51.000 334 21268.19 353.58 43030.18 48000.62 2019-11-30 16:55:52.000 334 21268.22 353.56 43030.21 48000.63 2019-11-30 16:55:53.000 334 21268.21 353.53 43030.19 48000.65 2019-11-30 16:55:54.000 334 21268.27 353.52 43030.18 48000.68 2019-11-30 16:55:55.000 334 21268.27 353.50 43030.24 48000.65 2019-11-30 16:55:56.000 334 21268.22 353.51 43030.28 48000.69 2019-11-30 16:55:57.000 334 21268.21 353.51 43030.28 48000.68 2019-11-30 16:55:58.000 334 21268.17 353.53 43030.26 48000.67 2019-11-30 16:55:59.000 334 21268.12 353.57 43030.26 48000.66 2019-11-30 16:56:00.000 334 21268.10 353.57 43030.23 48000.59 2019-11-30 16:56:01.000 334 21268.13 353.56 43030.20 48000.59 2019-11-30 16:56:02.000 334 21268.11 353.59 43030.21 48000.60 2019-11-30 16:56:03.000 334 21268.12 353.58 43030.20 48000.58 2019-11-30 16:56:04.000 334 21268.10 353.56 43030.18 48000.56 2019-11-30 16:56:05.000 334 21268.11 353.58 43030.19 48000.59 2019-11-30 16:56:06.000 334 21268.12 353.59 43030.19 48000.58 2019-11-30 16:56:07.000 334 21268.10 353.63 43030.17 48000.57 2019-11-30 16:56:08.000 334 21268.09 353.64 43030.19 48000.56 2019-11-30 16:56:09.000 334 21268.12 353.61 43030.18 48000.50 2019-11-30 16:56:10.000 334 21268.10 353.61 43030.15 48000.55 2019-11-30 16:56:11.000 334 21268.12 353.60 43030.16 48000.54 2019-11-30 16:56:12.000 334 21268.14 353.60 43030.19 48000.56 2019-11-30 16:56:13.000 334 21268.13 353.62 43030.18 48000.57 2019-11-30 16:56:14.000 334 21268.14 353.60 43030.17 48000.56 2019-11-30 16:56:15.000 334 21268.13 353.62 43030.16 48000.58 2019-11-30 16:56:16.000 334 21268.14 353.63 43030.17 48000.58 2019-11-30 16:56:17.000 334 21268.11 353.63 43030.15 48000.59 2019-11-30 16:56:18.000 334 21268.11 353.67 43030.17 48000.60 2019-11-30 16:56:19.000 334 21268.12 353.67 43030.19 48000.57 2019-11-30 16:56:20.000 334 21268.10 353.68 43030.20 48000.60 2019-11-30 16:56:21.000 334 21268.11 353.72 43030.19 48000.61 2019-11-30 16:56:22.000 334 21268.12 353.73 43030.19 48000.60 2019-11-30 16:56:23.000 334 21268.12 353.72 43030.22 48000.61 2019-11-30 16:56:24.000 334 21268.13 353.72 43030.25 48000.58 2019-11-30 16:56:25.000 334 21268.11 353.70 43030.23 48000.62 2019-11-30 16:56:26.000 334 21268.16 353.68 43030.26 48000.62 2019-11-30 16:56:27.000 334 21268.15 353.67 43030.27 48000.64 2019-11-30 16:56:28.000 334 21268.13 353.67 43030.29 48000.64 2019-11-30 16:56:29.000 334 21268.15 353.68 43030.29 48000.68 2019-11-30 16:56:30.000 334 21268.12 353.74 43030.29 48000.65 2019-11-30 16:56:31.000 334 21268.10 353.77 43030.30 48000.66 2019-11-30 16:56:32.000 334 21268.10 353.79 43030.26 48000.63 2019-11-30 16:56:33.000 334 21268.11 353.80 43030.27 48000.60 2019-11-30 16:56:34.000 334 21268.12 353.81 43030.22 48000.61 2019-11-30 16:56:35.000 334 21268.15 353.79 43030.19 48000.59 2019-11-30 16:56:36.000 334 21268.15 353.78 43030.23 48000.62 2019-11-30 16:56:37.000 334 21268.15 353.79 43030.23 48000.60 2019-11-30 16:56:38.000 334 21268.17 353.78 43030.25 48000.66 2019-11-30 16:56:39.000 334 21268.18 353.76 43030.21 48000.64 2019-11-30 16:56:40.000 334 21268.19 353.77 43030.23 48000.65 2019-11-30 16:56:41.000 334 21268.16 353.79 43030.24 48000.66 2019-11-30 16:56:42.000 334 21268.15 353.83 43030.26 48000.65 2019-11-30 16:56:43.000 334 21268.16 353.85 43030.24 48000.62 2019-11-30 16:56:44.000 334 21268.16 353.85 43030.23 48000.63 2019-11-30 16:56:45.000 334 21268.14 353.84 43030.23 48000.59 2019-11-30 16:56:46.000 334 21268.17 353.85 43030.23 48000.62 2019-11-30 16:56:47.000 334 21268.17 353.85 43030.24 48000.62 2019-11-30 16:56:48.000 334 21268.14 353.85 43030.25 48000.62 2019-11-30 16:56:49.000 334 21268.17 353.85 43030.25 48000.62 2019-11-30 16:56:50.000 334 21268.16 353.88 43030.22 48000.64 2019-11-30 16:56:51.000 334 21268.17 353.90 43030.24 48000.66 2019-11-30 16:56:52.000 334 21268.18 353.92 43030.22 48000.64 2019-11-30 16:56:53.000 334 21268.19 353.93 43030.19 48000.64 2019-11-30 16:56:54.000 334 21268.14 353.95 43030.23 48000.62 2019-11-30 16:56:55.000 334 21268.15 353.96 43030.21 48000.61 2019-11-30 16:56:56.000 334 21268.10 354.00 43030.14 48000.56 2019-11-30 16:56:57.000 334 21268.08 353.99 43030.10 48000.55 2019-11-30 16:56:58.000 334 21268.04 354.03 43030.09 48000.50 2019-11-30 16:56:59.000 334 21268.08 353.99 43030.10 48000.49 2019-11-30 16:57:00.000 334 21268.06 354.01 43030.08 48000.48 2019-11-30 16:57:01.000 334 21268.05 354.03 43030.05 48000.47 2019-11-30 16:57:02.000 334 21268.06 353.99 43030.05 48000.46 2019-11-30 16:57:03.000 334 21268.08 353.99 43030.03 48000.42 2019-11-30 16:57:04.000 334 21268.10 353.96 43030.07 48000.42 2019-11-30 16:57:05.000 334 21268.07 353.97 43030.07 48000.48 2019-11-30 16:57:06.000 334 21268.04 353.99 43030.04 48000.44 2019-11-30 16:57:07.000 334 21268.10 353.94 43030.05 48000.41 2019-11-30 16:57:08.000 334 21268.07 353.91 43030.01 48000.43 2019-11-30 16:57:09.000 334 21268.05 353.87 43030.03 48000.40 2019-11-30 16:57:10.000 334 21268.04 353.84 43030.05 48000.43 2019-11-30 16:57:11.000 334 21268.03 353.84 43030.05 48000.43 2019-11-30 16:57:12.000 334 21268.04 353.81 43030.08 48000.43 2019-11-30 16:57:13.000 334 21268.05 353.79 43030.08 48000.44 2019-11-30 16:57:14.000 334 21268.07 353.78 43030.10 48000.45 2019-11-30 16:57:15.000 334 21268.10 353.76 43030.08 48000.45 2019-11-30 16:57:16.000 334 21268.09 353.77 43030.07 48000.45 2019-11-30 16:57:17.000 334 21268.07 353.78 43030.06 48000.42 2019-11-30 16:57:18.000 334 21268.07 353.79 43030.07 48000.39 2019-11-30 16:57:19.000 334 21268.04 353.78 43030.04 48000.42 2019-11-30 16:57:20.000 334 21268.07 353.78 43030.05 48000.37 2019-11-30 16:57:21.000 334 21268.06 353.74 43030.04 48000.41 2019-11-30 16:57:22.000 334 21268.06 353.73 43030.05 48000.42 2019-11-30 16:57:23.000 334 21268.08 353.72 43030.04 48000.41 2019-11-30 16:57:24.000 334 21268.07 353.71 43030.06 48000.44 2019-11-30 16:57:25.000 334 21268.08 353.72 43030.06 48000.41 2019-11-30 16:57:26.000 334 21268.06 353.73 43030.05 48000.45 2019-11-30 16:57:27.000 334 21268.06 353.76 43030.06 48000.42 2019-11-30 16:57:28.000 334 21268.10 353.77 43030.07 48000.45 2019-11-30 16:57:29.000 334 21268.06 353.76 43030.04 48000.44 2019-11-30 16:57:30.000 334 21268.07 353.74 43030.03 48000.39 2019-11-30 16:57:31.000 334 21268.08 353.74 43030.03 48000.40 2019-11-30 16:57:32.000 334 21268.07 353.73 43030.03 48000.42 2019-11-30 16:57:33.000 334 21268.08 353.71 43030.05 48000.42 2019-11-30 16:57:34.000 334 21268.05 353.71 43030.07 48000.42 2019-11-30 16:57:35.000 334 21268.05 353.70 43030.03 48000.40 2019-11-30 16:57:36.000 334 21268.03 353.70 43030.03 48000.41 2019-11-30 16:57:37.000 334 21267.99 353.73 43030.01 48000.42 2019-11-30 16:57:38.000 334 21267.97 353.73 43029.98 48000.37 2019-11-30 16:57:39.000 334 21267.95 353.76 43030.00 48000.35 2019-11-30 16:57:40.000 334 21267.92 353.76 43029.97 48000.32 2019-11-30 16:57:41.000 334 21267.89 353.79 43029.96 48000.30 2019-11-30 16:57:42.000 334 21267.87 353.77 43029.93 48000.28 2019-11-30 16:57:43.000 334 21267.88 353.76 43029.92 48000.24 2019-11-30 16:57:44.000 334 21267.88 353.74 43029.94 48000.26 2019-11-30 16:57:45.000 334 21267.87 353.72 43029.95 48000.28 2019-11-30 16:57:46.000 334 21267.87 353.71 43029.97 48000.26 2019-11-30 16:57:47.000 334 21267.87 353.71 43029.98 48000.28 2019-11-30 16:57:48.000 334 21267.90 353.67 43029.99 48000.28 2019-11-30 16:57:49.000 334 21267.94 353.67 43029.99 48000.28 2019-11-30 16:57:50.000 334 21267.95 353.64 43030.01 48000.31 2019-11-30 16:57:51.000 334 21267.95 353.63 43030.03 48000.33 2019-11-30 16:57:52.000 334 21267.94 353.62 43030.04 48000.35 2019-11-30 16:57:53.000 334 21267.93 353.58 43030.04 48000.32 2019-11-30 16:57:54.000 334 21267.91 353.54 43030.07 48000.34 2019-11-30 16:57:55.000 334 21267.90 353.53 43030.11 48000.37 2019-11-30 16:57:56.000 334 21267.87 353.51 43030.12 48000.38 2019-11-30 16:57:57.000 334 21267.83 353.48 43030.14 48000.39 2019-11-30 16:57:58.000 334 21267.84 353.54 43030.11 48000.40 2019-11-30 16:57:59.000 334 21267.85 353.58 43030.09 48000.41 2019-11-30 16:58:00.000 334 21267.85 353.63 43030.07 48000.35 2019-11-30 16:58:01.000 334 21267.88 353.63 43030.08 48000.36 2019-11-30 16:58:02.000 334 21267.86 353.67 43030.04 48000.36 2019-11-30 16:58:03.000 334 21267.86 353.69 43030.02 48000.35 2019-11-30 16:58:04.000 334 21267.86 353.74 43030.02 48000.32 2019-11-30 16:58:05.000 334 21267.87 353.74 43030.02 48000.32 2019-11-30 16:58:06.000 334 21267.88 353.73 43030.04 48000.33 2019-11-30 16:58:07.000 334 21267.90 353.71 43030.02 48000.33 2019-11-30 16:58:08.000 334 21267.93 353.71 43030.06 48000.35 2019-11-30 16:58:09.000 334 21267.95 353.71 43030.05 48000.34 2019-11-30 16:58:10.000 334 21267.94 353.70 43030.06 48000.37 2019-11-30 16:58:11.000 334 21267.90 353.67 43030.11 48000.43 2019-11-30 16:58:12.000 334 21267.94 353.65 43030.16 48000.43 2019-11-30 16:58:13.000 334 21267.94 353.62 43030.17 48000.44 2019-11-30 16:58:14.000 334 21267.94 353.60 43030.18 48000.47 2019-11-30 16:58:15.000 334 21267.95 353.60 43030.20 48000.51 2019-11-30 16:58:16.000 334 21268.00 353.64 43030.22 48000.52 2019-11-30 16:58:17.000 334 21267.99 353.63 43030.21 48000.53 2019-11-30 16:58:18.000 334 21268.06 353.65 43030.17 48000.55 2019-11-30 16:58:19.000 334 21268.08 353.63 43030.20 48000.55 2019-11-30 16:58:20.000 334 21268.03 353.65 43030.22 48000.52 2019-11-30 16:58:21.000 334 21268.06 353.68 43030.19 48000.53 2019-11-30 16:58:22.000 334 21268.09 353.67 43030.18 48000.55 2019-11-30 16:58:23.000 334 21268.09 353.65 43030.19 48000.56 2019-11-30 16:58:24.000 334 21268.08 353.68 43030.19 48000.55 2019-11-30 16:58:25.000 334 21268.12 353.69 43030.17 48000.53 2019-11-30 16:58:26.000 334 21268.14 353.71 43030.17 48000.54 2019-11-30 16:58:27.000 334 21268.17 353.73 43030.15 48000.54 2019-11-30 16:58:28.000 334 21268.13 353.76 43030.15 48000.56 2019-11-30 16:58:29.000 334 21268.10 353.76 43030.19 48000.56 2019-11-30 16:58:30.000 334 21268.11 353.76 43030.20 48000.53 2019-11-30 16:58:31.000 334 21268.11 353.77 43030.16 48000.58 2019-11-30 16:58:32.000 334 21268.07 353.80 43030.13 48000.51 2019-11-30 16:58:33.000 334 21268.09 353.79 43030.11 48000.53 2019-11-30 16:58:34.000 334 21268.10 353.82 43030.12 48000.52 2019-11-30 16:58:35.000 334 21268.08 353.84 43030.12 48000.52 2019-11-30 16:58:36.000 334 21268.07 353.87 43030.12 48000.53 2019-11-30 16:58:37.000 334 21268.08 353.90 43030.13 48000.47 2019-11-30 16:58:38.000 334 21268.08 353.94 43030.08 48000.48 2019-11-30 16:58:39.000 334 21268.07 353.91 43030.09 48000.48 2019-11-30 16:58:40.000 334 21268.02 353.89 43030.07 48000.45 2019-11-30 16:58:41.000 334 21268.04 353.87 43030.08 48000.46 2019-11-30 16:58:42.000 334 21268.03 353.88 43030.10 48000.48 2019-11-30 16:58:43.000 334 21268.01 353.87 43030.11 48000.46 2019-11-30 16:58:44.000 334 21268.02 353.87 43030.11 48000.45 2019-11-30 16:58:45.000 334 21268.03 353.85 43030.11 48000.50 2019-11-30 16:58:46.000 334 21268.02 353.87 43030.10 48000.49 2019-11-30 16:58:47.000 334 21268.03 353.89 43030.09 48000.46 2019-11-30 16:58:48.000 334 21268.01 353.88 43030.12 48000.48 2019-11-30 16:58:49.000 334 21267.99 353.88 43030.10 48000.45 2019-11-30 16:58:50.000 334 21267.94 353.87 43030.09 48000.43 2019-11-30 16:58:51.000 334 21267.94 353.85 43030.08 48000.41 2019-11-30 16:58:52.000 334 21267.91 353.85 43030.08 48000.42 2019-11-30 16:58:53.000 334 21267.82 353.87 43030.05 48000.39 2019-11-30 16:58:54.000 334 21267.80 353.89 43030.01 48000.36 2019-11-30 16:58:55.000 334 21267.73 353.91 43030.01 48000.32 2019-11-30 16:58:56.000 334 21267.70 353.88 43029.98 48000.30 2019-11-30 16:58:57.000 334 21267.72 353.87 43029.95 48000.24 2019-11-30 16:58:58.000 334 21267.72 353.87 43029.99 48000.26 2019-11-30 16:58:59.000 334 21267.71 353.86 43030.01 48000.25 2019-11-30 16:59:00.000 334 21267.71 353.86 43029.98 48000.23 2019-11-30 16:59:01.000 334 21267.71 353.85 43029.99 48000.26 2019-11-30 16:59:02.000 334 21267.71 353.84 43029.97 48000.25 2019-11-30 16:59:03.000 334 21267.73 353.86 43030.01 48000.28 2019-11-30 16:59:04.000 334 21267.73 353.84 43030.00 48000.26 2019-11-30 16:59:05.000 334 21267.74 353.84 43029.98 48000.26 2019-11-30 16:59:06.000 334 21267.73 353.79 43030.00 48000.28 2019-11-30 16:59:07.000 334 21267.71 353.79 43030.03 48000.25 2019-11-30 16:59:08.000 334 21267.67 353.79 43030.03 48000.27 2019-11-30 16:59:09.000 334 21267.60 353.77 43030.07 48000.28 2019-11-30 16:59:10.000 334 21267.59 353.80 43030.07 48000.26 2019-11-30 16:59:11.000 334 21267.62 353.79 43030.05 48000.27 2019-11-30 16:59:12.000 334 21267.61 353.80 43030.06 48000.29 2019-11-30 16:59:13.000 334 21267.62 353.80 43030.08 48000.26 2019-11-30 16:59:14.000 334 21267.63 353.78 43030.07 48000.27 2019-11-30 16:59:15.000 334 21267.64 353.77 43030.06 48000.28 2019-11-30 16:59:16.000 334 21267.63 353.79 43030.04 48000.27 2019-11-30 16:59:17.000 334 21267.65 353.83 43030.04 48000.25 2019-11-30 16:59:18.000 334 21267.62 353.82 43030.06 48000.25 2019-11-30 16:59:19.000 334 21267.62 353.84 43030.01 48000.23 2019-11-30 16:59:20.000 334 21267.62 353.88 43030.03 48000.23 2019-11-30 16:59:21.000 334 21267.60 353.88 43030.01 48000.23 2019-11-30 16:59:22.000 334 21267.60 353.89 43030.00 48000.18 2019-11-30 16:59:23.000 334 21267.60 353.91 43030.00 48000.17 2019-11-30 16:59:24.000 334 21267.59 353.94 43029.99 48000.19 2019-11-30 16:59:25.000 334 21267.59 353.96 43029.98 48000.15 2019-11-30 16:59:26.000 334 21267.59 353.98 43029.95 48000.16 2019-11-30 16:59:27.000 334 21267.57 354.02 43029.94 48000.13 2019-11-30 16:59:28.000 334 21267.56 354.05 43029.90 48000.10 2019-11-30 16:59:29.000 334 21267.53 354.10 43029.90 48000.13 2019-11-30 16:59:30.000 334 21267.52 354.13 43029.88 48000.08 2019-11-30 16:59:31.000 334 21267.52 354.17 43029.85 48000.07 2019-11-30 16:59:32.000 334 21267.53 354.21 43029.83 48000.01 2019-11-30 16:59:33.000 334 21267.55 354.23 43029.83 48000.00 2019-11-30 16:59:34.000 334 21267.55 354.24 43029.78 47999.97 2019-11-30 16:59:35.000 334 21267.52 354.24 43029.77 47999.94 2019-11-30 16:59:36.000 334 21267.56 354.23 43029.79 47999.95 2019-11-30 16:59:37.000 334 21267.56 354.21 43029.76 47999.92 2019-11-30 16:59:38.000 334 21267.60 354.18 43029.75 47999.94 2019-11-30 16:59:39.000 334 21267.58 354.16 43029.76 47999.95 2019-11-30 16:59:40.000 334 21267.59 354.18 43029.77 47999.91 2019-11-30 16:59:41.000 334 21267.59 354.20 43029.79 47999.94 2019-11-30 16:59:42.000 334 21267.62 354.20 43029.81 47999.95 2019-11-30 16:59:43.000 334 21267.66 354.19 43029.82 47999.96 2019-11-30 16:59:44.000 334 21267.64 354.21 43029.79 48000.02 2019-11-30 16:59:45.000 334 21267.65 354.22 43029.75 48000.02 2019-11-30 16:59:46.000 334 21267.67 354.21 43029.78 48000.00 2019-11-30 16:59:47.000 334 21267.68 354.20 43029.79 47999.97 2019-11-30 16:59:48.000 334 21267.70 354.22 43029.79 48000.03 2019-11-30 16:59:49.000 334 21267.71 354.23 43029.78 48000.00 2019-11-30 16:59:50.000 334 21267.73 354.26 43029.75 48000.00 2019-11-30 16:59:51.000 334 21267.73 354.26 43029.77 48000.01 2019-11-30 16:59:52.000 334 21267.70 354.29 43029.75 48000.02 2019-11-30 16:59:53.000 334 21267.73 354.31 43029.77 48000.04 2019-11-30 16:59:54.000 334 21267.78 354.31 43029.79 48000.00 2019-11-30 16:59:55.000 334 21267.74 354.34 43029.73 48000.03 2019-11-30 16:59:56.000 334 21267.70 354.37 43029.70 48000.01 2019-11-30 16:59:57.000 334 21267.71 354.36 43029.70 47999.96 2019-11-30 16:59:58.000 334 21267.70 354.39 43029.67 47999.96 2019-11-30 16:59:59.000 334 21267.72 354.40 43029.65 47999.95 2019-11-30 17:00:00.000 334 21267.73 354.42 43029.63 47999.91 2019-11-30 17:00:01.000 334 21267.72 354.39 43029.65 47999.91 2019-11-30 17:00:02.000 334 21267.74 354.36 43029.65 47999.91 2019-11-30 17:00:03.000 334 21267.75 354.30 43029.65 47999.92 2019-11-30 17:00:04.000 334 21267.75 354.29 43029.68 47999.94 2019-11-30 17:00:05.000 334 21267.76 354.24 43029.72 47999.97 2019-11-30 17:00:06.000 334 21267.74 354.23 43029.71 47999.99 2019-11-30 17:00:07.000 334 21267.73 354.19 43029.77 48000.00 2019-11-30 17:00:08.000 334 21267.74 354.17 43029.81 48000.05 2019-11-30 17:00:09.000 334 21267.78 354.19 43029.84 48000.07 2019-11-30 17:00:10.000 334 21267.75 354.17 43029.86 48000.09 2019-11-30 17:00:11.000 334 21267.78 354.16 43029.86 48000.10 2019-11-30 17:00:12.000 334 21267.75 354.19 43029.88 48000.13 2019-11-30 17:00:13.000 334 21267.76 354.17 43029.91 48000.14 2019-11-30 17:00:14.000 334 21267.74 354.20 43029.87 48000.15 2019-11-30 17:00:15.000 334 21267.76 354.23 43029.88 48000.15 2019-11-30 17:00:16.000 334 21267.74 354.29 43029.85 48000.12 2019-11-30 17:00:17.000 334 21267.72 354.28 43029.83 48000.10 2019-11-30 17:00:18.000 334 21267.72 354.25 43029.84 48000.10 2019-11-30 17:00:19.000 334 21267.74 354.22 43029.85 48000.09 2019-11-30 17:00:20.000 334 21267.77 354.16 43029.89 48000.10 2019-11-30 17:00:21.000 334 21267.71 354.12 43029.92 48000.15 2019-11-30 17:00:22.000 334 21267.70 354.07 43029.96 48000.15 2019-11-30 17:00:23.000 334 21267.72 354.05 43030.00 48000.18 2019-11-30 17:00:24.000 334 21267.76 354.06 43030.00 48000.24 2019-11-30 17:00:25.000 334 21267.74 354.07 43030.01 48000.28 2019-11-30 17:00:26.000 334 21267.77 354.04 43030.06 48000.30 2019-11-30 17:00:27.000 334 21267.81 354.06 43030.10 48000.32 2019-11-30 17:00:28.000 334 21267.84 354.12 43030.07 48000.38 2019-11-30 17:00:29.000 334 21267.90 354.12 43030.10 48000.39 2019-11-30 17:00:30.000 334 21267.96 354.10 43030.11 48000.40 2019-11-30 17:00:31.000 334 21267.93 354.11 43030.07 48000.41 2019-11-30 17:00:32.000 334 21267.98 354.09 43030.07 48000.45 2019-11-30 17:00:33.000 334 21268.01 354.11 43030.06 48000.47 2019-11-30 17:00:34.000 334 21268.01 354.13 43030.03 48000.43 2019-11-30 17:00:35.000 334 21268.01 354.15 43030.04 48000.43 2019-11-30 17:00:36.000 334 21268.01 354.15 43030.04 48000.45 2019-11-30 17:00:37.000 334 21268.00 354.16 43030.07 48000.42 2019-11-30 17:00:38.000 334 21267.97 354.15 43030.05 48000.45 2019-11-30 17:00:39.000 334 21267.96 354.14 43030.04 48000.42 2019-11-30 17:00:40.000 334 21268.01 354.13 43030.06 48000.44 2019-11-30 17:00:41.000 334 21267.98 354.14 43030.06 48000.42 2019-11-30 17:00:42.000 334 21267.99 354.12 43030.09 48000.42 2019-11-30 17:00:43.000 334 21267.93 354.09 43030.08 48000.44 2019-11-30 17:00:44.000 334 21267.97 354.08 43030.13 48000.45 2019-11-30 17:00:45.000 334 21267.94 354.07 43030.13 48000.48 2019-11-30 17:00:46.000 334 21267.90 354.04 43030.15 48000.48 2019-11-30 17:00:47.000 334 21267.87 354.04 43030.18 48000.47 2019-11-30 17:00:48.000 334 21267.92 354.02 43030.18 48000.52 2019-11-30 17:00:49.000 334 21267.91 354.03 43030.19 48000.50 2019-11-30 17:00:50.000 334 21267.88 354.04 43030.17 48000.49 2019-11-30 17:00:51.000 334 21267.85 354.06 43030.16 48000.50 2019-11-30 17:00:52.000 334 21267.82 354.08 43030.12 48000.46 2019-11-30 17:00:53.000 334 21267.77 354.14 43030.13 48000.45 2019-11-30 17:00:54.000 334 21267.74 354.17 43030.09 48000.41 2019-11-30 17:00:55.000 334 21267.75 354.18 43030.04 48000.37 2019-11-30 17:00:56.000 334 21267.71 354.21 43030.04 48000.33 2019-11-30 17:00:57.000 334 21267.71 354.24 43030.00 48000.30 2019-11-30 17:00:58.000 334 21267.70 354.22 43030.00 48000.27 2019-11-30 17:00:59.000 334 21267.69 354.18 43030.01 48000.29 2019-11-30 17:01:00.000 334 21267.67 354.13 43030.03 48000.28 2019-11-30 17:01:01.000 334 21267.69 354.10 43030.07 48000.31 2019-11-30 17:01:02.000 334 21267.73 354.06 43030.10 48000.28 2019-11-30 17:01:03.000 334 21267.77 354.02 43030.12 48000.36 2019-11-30 17:01:04.000 334 21267.79 354.00 43030.14 48000.41 2019-11-30 17:01:05.000 334 21267.84 353.95 43030.21 48000.47 2019-11-30 17:01:06.000 334 21267.87 353.93 43030.25 48000.51 2019-11-30 17:01:07.000 334 21267.90 353.93 43030.29 48000.56 2019-11-30 17:01:08.000 334 21267.90 353.91 43030.31 48000.60 2019-11-30 17:01:09.000 334 21267.94 353.92 43030.34 48000.64 2019-11-30 17:01:10.000 334 21267.91 353.93 43030.38 48000.66 2019-11-30 17:01:11.000 334 21267.90 353.98 43030.37 48000.68 2019-11-30 17:01:12.000 334 21267.90 354.01 43030.33 48000.67 2019-11-30 17:01:13.000 334 21267.90 354.02 43030.29 48000.65 2019-11-30 17:01:14.000 334 21267.94 353.98 43030.29 48000.65 2019-11-30 17:01:15.000 334 21267.95 353.97 43030.30 48000.65 2019-11-30 17:01:16.000 334 21267.96 354.00 43030.30 48000.62 2019-11-30 17:01:17.000 334 21267.95 354.01 43030.28 48000.60 2019-11-30 17:01:18.000 334 21267.93 354.01 43030.27 48000.61 2019-11-30 17:01:19.000 334 21267.93 354.02 43030.24 48000.62 2019-11-30 17:01:20.000 334 21267.87 354.04 43030.22 48000.60 2019-11-30 17:01:21.000 334 21267.86 354.03 43030.23 48000.57 2019-11-30 17:01:22.000 334 21267.84 354.01 43030.24 48000.58 2019-11-30 17:01:23.000 334 21267.85 354.00 43030.22 48000.55 2019-11-30 17:01:24.000 334 21267.85 353.99 43030.21 48000.54 2019-11-30 17:01:25.000 334 21267.88 353.97 43030.23 48000.57 2019-11-30 17:01:26.000 334 21267.85 353.94 43030.25 48000.56 2019-11-30 17:01:27.000 334 21267.83 353.96 43030.24 48000.57 2019-11-30 17:01:28.000 334 21267.80 353.98 43030.23 48000.55 2019-11-30 17:01:29.000 334 21267.81 353.98 43030.26 48000.56 2019-11-30 17:01:30.000 334 21267.85 353.96 43030.28 48000.57 2019-11-30 17:01:31.000 334 21267.82 353.97 43030.26 48000.53 2019-11-30 17:01:32.000 334 21267.82 353.99 43030.26 48000.54 2019-11-30 17:01:33.000 334 21267.80 354.00 43030.25 48000.55 2019-11-30 17:01:34.000 334 21267.79 354.05 43030.24 48000.54 2019-11-30 17:01:35.000 334 21267.76 354.09 43030.19 48000.53 2019-11-30 17:01:36.000 334 21267.69 354.17 43030.15 48000.48 2019-11-30 17:01:37.000 334 21267.66 354.25 43030.13 48000.44 2019-11-30 17:01:38.000 334 21267.66 354.34 43030.03 48000.37 2019-11-30 17:01:39.000 334 21267.62 354.36 43029.98 48000.28 2019-11-30 17:01:40.000 334 21267.60 354.42 43029.90 48000.22 2019-11-30 17:01:41.000 334 21267.61 354.45 43029.87 48000.19 2019-11-30 17:01:42.000 334 21267.61 354.45 43029.82 48000.15 2019-11-30 17:01:43.000 334 21267.58 354.46 43029.83 48000.08 2019-11-30 17:01:44.000 334 21267.63 354.43 43029.84 48000.09 2019-11-30 17:01:45.000 334 21267.65 354.42 43029.85 48000.08 2019-11-30 17:01:46.000 334 21267.65 354.42 43029.84 48000.09 2019-11-30 17:01:47.000 334 21267.62 354.42 43029.83 48000.11 2019-11-30 17:01:48.000 334 21267.65 354.40 43029.85 48000.10 2019-11-30 17:01:49.000 334 21267.63 354.41 43029.86 48000.12 2019-11-30 17:01:50.000 334 21267.62 354.41 43029.86 48000.11 2019-11-30 17:01:51.000 334 21267.64 354.42 43029.84 48000.10 2019-11-30 17:01:52.000 334 21267.59 354.42 43029.84 48000.09 2019-11-30 17:01:53.000 334 21267.57 354.43 43029.86 48000.06 2019-11-30 17:01:54.000 334 21267.57 354.49 43029.84 48000.07 2019-11-30 17:01:55.000 334 21267.56 354.50 43029.80 48000.08 2019-11-30 17:01:56.000 334 21267.59 354.52 43029.78 48000.06 2019-11-30 17:01:57.000 334 21267.58 354.54 43029.80 48000.05 2019-11-30 17:01:58.000 334 21267.60 354.55 43029.83 48000.03 2019-11-30 17:01:59.000 334 21267.60 354.59 43029.81 48000.06 2019-11-30 17:02:00.000 334 21267.57 354.59 43029.78 48000.05 2019-11-30 17:02:01.000 334 21267.56 354.61 43029.79 48000.06 2019-11-30 17:02:02.000 334 21267.57 354.63 43029.80 48000.06 2019-11-30 17:02:03.000 334 21267.60 354.63 43029.82 48000.07 2019-11-30 17:02:04.000 334 21267.62 354.63 43029.84 48000.07 2019-11-30 17:02:05.000 334 21267.65 354.59 43029.82 48000.08 2019-11-30 17:02:06.000 334 21267.65 354.60 43029.81 48000.07 2019-11-30 17:02:07.000 334 21267.63 354.61 43029.82 48000.10 2019-11-30 17:02:08.000 334 21267.62 354.60 43029.83 48000.10 2019-11-30 17:02:09.000 334 21267.59 354.60 43029.83 48000.09 2019-11-30 17:02:10.000 334 21267.60 354.61 43029.82 48000.05 2019-11-30 17:02:11.000 334 21267.61 354.59 43029.77 48000.07 2019-11-30 17:02:12.000 334 21267.62 354.61 43029.79 48000.06 2019-11-30 17:02:13.000 334 21267.60 354.60 43029.81 48000.05 2019-11-30 17:02:14.000 334 21267.53 354.60 43029.76 48000.02 2019-11-30 17:02:15.000 334 21267.56 354.58 43029.77 48000.00 2019-11-30 17:02:16.000 334 21267.57 354.52 43029.79 48000.01 2019-11-30 17:02:17.000 334 21267.58 354.46 43029.80 48000.02 2019-11-30 17:02:18.000 334 21267.58 354.42 43029.87 48000.07 2019-11-30 17:02:19.000 334 21267.57 354.37 43029.88 48000.08 2019-11-30 17:02:20.000 334 21267.57 354.35 43029.92 48000.12 2019-11-30 17:02:21.000 334 21267.54 354.35 43029.92 48000.13 2019-11-30 17:02:22.000 334 21267.53 354.34 43029.94 48000.12 2019-11-30 17:02:23.000 334 21267.54 354.31 43029.94 48000.12 2019-11-30 17:02:24.000 334 21267.56 354.29 43029.94 48000.14 2019-11-30 17:02:25.000 334 21267.58 354.26 43029.94 48000.13 2019-11-30 17:02:26.000 334 21267.58 354.24 43029.95 48000.16 2019-11-30 17:02:27.000 334 21267.60 354.18 43029.98 48000.19 2019-11-30 17:02:28.000 334 21267.61 354.18 43030.00 48000.22 2019-11-30 17:02:29.000 334 21267.61 354.18 43029.97 48000.20 2019-11-30 17:02:30.000 334 21267.63 354.15 43029.99 48000.24 2019-11-30 17:02:31.000 334 21267.65 354.18 43029.98 48000.20 2019-11-30 17:02:32.000 334 21267.65 354.20 43029.99 48000.24 2019-11-30 17:02:33.000 334 21267.66 354.20 43029.99 48000.23 2019-11-30 17:02:34.000 334 21267.68 354.18 43029.99 48000.22 2019-11-30 17:02:35.000 334 21267.69 354.16 43029.99 48000.24 2019-11-30 17:02:36.000 334 21267.69 354.14 43030.03 48000.24 2019-11-30 17:02:37.000 334 21267.71 354.17 43030.01 48000.26 2019-11-30 17:02:38.000 334 21267.73 354.16 43030.01 48000.29 2019-11-30 17:02:39.000 334 21267.73 354.12 43030.04 48000.28 2019-11-30 17:02:40.000 334 21267.74 354.14 43030.06 48000.33 2019-11-30 17:02:41.000 334 21267.76 354.18 43030.08 48000.35 2019-11-30 17:02:42.000 334 21267.76 354.19 43030.08 48000.34 2019-11-30 17:02:43.000 334 21267.76 354.17 43030.11 48000.35 2019-11-30 17:02:44.000 334 21267.78 354.16 43030.10 48000.39 2019-11-30 17:02:45.000 334 21267.79 354.18 43030.09 48000.38 2019-11-30 17:02:46.000 334 21267.79 354.20 43030.10 48000.41 2019-11-30 17:02:47.000 334 21267.76 354.21 43030.11 48000.39 2019-11-30 17:02:48.000 334 21267.75 354.22 43030.14 48000.38 2019-11-30 17:02:49.000 334 21267.72 354.22 43030.08 48000.36 2019-11-30 17:02:50.000 334 21267.68 354.22 43030.12 48000.32 2019-11-30 17:02:51.000 334 21267.69 354.21 43030.11 48000.32 2019-11-30 17:02:52.000 334 21267.68 354.20 43030.10 48000.36 2019-11-30 17:02:53.000 334 21267.67 354.18 43030.09 48000.33 2019-11-30 17:02:54.000 334 21267.67 354.18 43030.09 48000.37 2019-11-30 17:02:55.000 334 21267.68 354.16 43030.11 48000.31 2019-11-30 17:02:56.000 334 21267.66 354.15 43030.10 48000.36 2019-11-30 17:02:57.000 334 21267.71 354.15 43030.08 48000.35 2019-11-30 17:02:58.000 334 21267.68 354.16 43030.08 48000.35 2019-11-30 17:02:59.000 334 21267.67 354.18 43030.06 48000.36 2019-11-30 17:03:00.000 334 21267.66 354.18 43030.05 48000.32 2019-11-30 17:03:01.000 334 21267.64 354.18 43030.07 48000.33 2019-11-30 17:03:02.000 334 21267.65 354.17 43030.08 48000.30 2019-11-30 17:03:03.000 334 21267.65 354.15 43030.07 48000.27 2019-11-30 17:03:04.000 334 21267.65 354.15 43030.07 48000.27 2019-11-30 17:03:05.000 334 21267.67 354.14 43030.07 48000.29 2019-11-30 17:03:06.000 334 21267.66 354.15 43030.08 48000.33 2019-11-30 17:03:07.000 334 21267.65 354.14 43030.06 48000.32 2019-11-30 17:03:08.000 334 21267.65 354.14 43030.08 48000.26 2019-11-30 17:03:09.000 334 21267.62 354.17 43030.08 48000.27 2019-11-30 17:03:10.000 334 21267.62 354.20 43030.06 48000.28 2019-11-30 17:03:11.000 334 21267.60 354.21 43030.07 48000.27 2019-11-30 17:03:12.000 334 21267.55 354.27 43030.10 48000.25 2019-11-30 17:03:13.000 334 21267.52 354.41 43030.06 48000.24 2019-11-30 17:03:14.000 334 21267.52 354.57 43029.97 48000.18 2019-11-30 17:03:15.000 334 21267.52 354.66 43029.84 48000.12 2019-11-30 17:03:16.000 334 21267.52 354.71 43029.76 48000.03 2019-11-30 17:03:17.000 334 21267.52 354.73 43029.72 47999.98 2019-11-30 17:03:18.000 334 21267.55 354.65 43029.73 47999.92 2019-11-30 17:03:19.000 334 21267.57 354.59 43029.76 47999.97 2019-11-30 17:03:20.000 334 21267.61 354.52 43029.78 47999.99 2019-11-30 17:03:21.000 334 21267.65 354.56 43029.81 48000.02 2019-11-30 17:03:22.000 334 21267.67 354.67 43029.84 48000.08 2019-11-30 17:03:23.000 334 21267.69 354.78 43029.80 48000.10 2019-11-30 17:03:24.000 334 21267.68 354.82 43029.76 48000.05 2019-11-30 17:03:25.000 334 21267.71 354.84 43029.73 48000.04 2019-11-30 17:03:26.000 334 21267.75 354.84 43029.67 48000.03 2019-11-30 17:03:27.000 334 21267.71 354.86 43029.68 48000.03 2019-11-30 17:03:28.000 334 21267.73 354.87 43029.70 48000.00 2019-11-30 17:03:29.000 334 21267.74 354.87 43029.71 48000.02 2019-11-30 17:03:30.000 334 21267.73 354.89 43029.69 48000.00 2019-11-30 17:03:31.000 334 21267.75 354.89 43029.67 48000.00 2019-11-30 17:03:32.000 334 21267.76 354.86 43029.70 48000.02 2019-11-30 17:03:33.000 334 21267.76 354.84 43029.71 48000.05 2019-11-30 17:03:34.000 334 21267.77 354.85 43029.73 48000.07 2019-11-30 17:03:35.000 334 21267.75 354.86 43029.72 48000.05 2019-11-30 17:03:36.000 334 21267.77 354.81 43029.75 48000.05 2019-11-30 17:03:37.000 334 21267.73 354.76 43029.77 48000.09 2019-11-30 17:03:38.000 334 21267.71 354.75 43029.79 48000.06 2019-11-30 17:03:39.000 334 21267.71 354.74 43029.79 48000.10 2019-11-30 17:03:40.000 334 21267.76 354.67 43029.83 48000.14 2019-11-30 17:03:41.000 334 21267.76 354.62 43029.85 48000.15 2019-11-30 17:03:42.000 334 21267.72 354.59 43029.86 48000.20 2019-11-30 17:03:43.000 334 21267.71 354.54 43029.90 48000.17 2019-11-30 17:03:44.000 334 21267.64 354.52 43029.85 48000.15 2019-11-30 17:03:45.000 334 21267.66 354.49 43029.80 48000.12 2019-11-30 17:03:46.000 334 21267.65 354.46 43029.83 48000.14 2019-11-30 17:03:47.000 334 21267.65 354.43 43029.84 48000.12 2019-11-30 17:03:48.000 334 21267.69 354.39 43029.87 48000.14 2019-11-30 17:03:49.000 334 21267.69 354.39 43029.87 48000.14 2019-11-30 17:03:50.000 334 21267.74 354.41 43029.89 48000.15 2019-11-30 17:03:51.000 334 21267.75 354.42 43029.89 48000.18 2019-11-30 17:03:52.000 334 21267.74 354.41 43029.89 48000.15 2019-11-30 17:03:53.000 334 21267.75 354.41 43029.86 48000.16 2019-11-30 17:03:54.000 334 21267.73 354.37 43029.87 48000.17 2019-11-30 17:03:55.000 334 21267.70 354.37 43029.88 48000.17 2019-11-30 17:03:56.000 334 21267.70 354.37 43029.93 48000.22 2019-11-30 17:03:57.000 334 21267.71 354.38 43029.93 48000.20 2019-11-30 17:03:58.000 334 21267.72 354.37 43029.97 48000.20 2019-11-30 17:03:59.000 334 21267.74 354.37 43029.99 48000.24 2019-11-30 17:04:00.000 334 21267.74 354.35 43029.96 48000.25 2019-11-30 17:04:01.000 334 21267.73 354.36 43029.97 48000.26 2019-11-30 17:04:02.000 334 21267.74 354.35 43030.01 48000.23 2019-11-30 17:04:03.000 334 21267.74 354.35 43030.00 48000.27 2019-11-30 17:04:04.000 334 21267.73 354.36 43029.99 48000.27 2019-11-30 17:04:05.000 334 21267.72 354.34 43029.99 48000.27 2019-11-30 17:04:06.000 334 21267.73 354.34 43029.98 48000.27 2019-11-30 17:04:07.000 334 21267.73 354.36 43029.97 48000.28 2019-11-30 17:04:08.000 334 21267.72 354.39 43029.95 48000.25 2019-11-30 17:04:09.000 334 21267.72 354.42 43029.97 48000.25 2019-11-30 17:04:10.000 334 21267.75 354.43 43029.96 48000.27 2019-11-30 17:04:11.000 334 21267.73 354.46 43029.92 48000.22 2019-11-30 17:04:12.000 334 21267.76 354.49 43029.89 48000.22 2019-11-30 17:04:13.000 334 21267.76 354.54 43029.90 48000.21 2019-11-30 17:04:14.000 334 21267.75 354.61 43029.86 48000.17 2019-11-30 17:04:15.000 334 21267.75 354.67 43029.81 48000.15 2019-11-30 17:04:16.000 334 21267.79 354.66 43029.78 48000.11 2019-11-30 17:04:17.000 334 21267.86 354.62 43029.77 48000.13 2019-11-30 17:04:18.000 334 21267.90 354.56 43029.79 48000.15 2019-11-30 17:04:19.000 334 21267.94 354.54 43029.81 48000.18 2019-11-30 17:04:20.000 334 21267.96 354.57 43029.85 48000.22 2019-11-30 17:04:21.000 334 21267.95 354.62 43029.86 48000.20 2019-11-30 17:04:22.000 334 21267.97 354.67 43029.84 48000.24 2019-11-30 17:04:23.000 334 21267.98 354.70 43029.83 48000.24 2019-11-30 17:04:24.000 334 21267.99 354.71 43029.82 48000.21 2019-11-30 17:04:25.000 334 21268.00 354.66 43029.88 48000.23 2019-11-30 17:04:26.000 334 21268.03 354.62 43029.90 48000.27 2019-11-30 17:04:27.000 334 21268.06 354.55 43029.92 48000.31 2019-11-30 17:04:28.000 334 21268.10 354.52 43029.97 48000.36 2019-11-30 17:04:29.000 334 21268.17 354.44 43030.03 48000.40 2019-11-30 17:04:30.000 334 21268.17 354.40 43030.05 48000.48 2019-11-30 17:04:31.000 334 21268.16 354.39 43030.10 48000.53 2019-11-30 17:04:32.000 334 21268.17 354.37 43030.15 48000.59 2019-11-30 17:04:33.000 334 21268.19 354.35 43030.19 48000.63 2019-11-30 17:04:34.000 334 21268.18 354.36 43030.21 48000.65 2019-11-30 17:04:35.000 334 21268.20 354.39 43030.20 48000.70 2019-11-30 17:04:36.000 334 21268.19 354.40 43030.19 48000.67 2019-11-30 17:04:37.000 334 21268.12 354.43 43030.20 48000.68 2019-11-30 17:04:38.000 334 21268.09 354.45 43030.22 48000.64 2019-11-30 17:04:39.000 334 21268.09 354.46 43030.22 48000.65 2019-11-30 17:04:40.000 334 21268.12 354.46 43030.23 48000.61 2019-11-30 17:04:41.000 334 21268.13 354.46 43030.23 48000.63 2019-11-30 17:04:42.000 334 21268.09 354.51 43030.22 48000.65 2019-11-30 17:04:43.000 334 21268.07 354.57 43030.15 48000.62 2019-11-30 17:04:44.000 334 21268.01 354.63 43030.14 48000.57 2019-11-30 17:04:45.000 334 21267.96 354.69 43030.11 48000.53 2019-11-30 17:04:46.000 334 21267.92 354.75 43030.09 48000.45 2019-11-30 17:04:47.000 334 21267.90 354.83 43030.07 48000.44 2019-11-30 17:04:48.000 334 21267.89 354.87 43029.99 48000.37 2019-11-30 17:04:49.000 334 21267.83 354.97 43029.94 48000.35 2019-11-30 17:04:50.000 334 21267.77 355.05 43029.88 48000.24 2019-11-30 17:04:51.000 334 21267.69 355.10 43029.79 48000.16 2019-11-30 17:04:52.000 334 21267.69 355.14 43029.73 48000.08 2019-11-30 17:04:53.000 334 21267.64 355.21 43029.64 48000.02 2019-11-30 17:04:54.000 334 21267.63 355.25 43029.57 47999.92 2019-11-30 17:04:55.000 334 21267.63 355.27 43029.53 47999.85 2019-11-30 17:04:56.000 334 21267.60 355.25 43029.49 47999.80 2019-11-30 17:04:57.000 334 21267.61 355.20 43029.47 47999.77 2019-11-30 17:04:58.000 334 21267.63 355.14 43029.52 47999.80 2019-11-30 17:04:59.000 334 21267.61 355.10 43029.51 47999.79 2019-11-30 17:05:00.000 334 21267.60 355.06 43029.57 47999.82 2019-11-30 17:05:01.000 334 21267.59 355.07 43029.60 47999.85 2019-11-30 17:05:02.000 334 21267.58 355.06 43029.61 47999.88 2019-11-30 17:05:03.000 334 21267.54 354.99 43029.68 47999.85 2019-11-30 17:05:04.000 334 21267.49 354.93 43029.69 47999.88 2019-11-30 17:05:05.000 334 21267.44 354.92 43029.71 47999.84 2019-11-30 17:05:06.000 334 21267.43 354.88 43029.72 47999.87 2019-11-30 17:05:07.000 334 21267.42 354.83 43029.74 47999.89 2019-11-30 17:05:08.000 334 21267.40 354.83 43029.73 47999.85 2019-11-30 17:05:09.000 334 21267.37 354.80 43029.75 47999.87 2019-11-30 17:05:10.000 334 21267.36 354.80 43029.71 47999.87 2019-11-30 17:05:11.000 334 21267.39 354.77 43029.74 47999.88 2019-11-30 17:05:12.000 334 21267.36 354.77 43029.73 47999.88 2019-11-30 17:05:13.000 334 21267.37 354.77 43029.70 47999.85 2019-11-30 17:05:14.000 334 21267.34 354.73 43029.71 47999.84 2019-11-30 17:05:15.000 334 21267.31 354.69 43029.67 47999.84 2019-11-30 17:05:16.000 334 21267.32 354.65 43029.68 47999.81 2019-11-30 17:05:17.000 334 21267.33 354.63 43029.68 47999.81 2019-11-30 17:05:18.000 334 21267.32 354.60 43029.70 47999.83 2019-11-30 17:05:19.000 334 21267.32 354.57 43029.73 47999.84 2019-11-30 17:05:20.000 334 21267.30 354.53 43029.73 47999.88 2019-11-30 17:05:21.000 334 21267.31 354.51 43029.75 47999.88 2019-11-30 17:05:22.000 334 21267.25 354.50 43029.76 47999.90 2019-11-30 17:05:23.000 334 21267.25 354.48 43029.78 47999.88 2019-11-30 17:05:24.000 334 21267.27 354.45 43029.77 47999.90 2019-11-30 17:05:25.000 334 21267.30 354.41 43029.77 47999.91 2019-11-30 17:05:26.000 334 21267.29 354.39 43029.78 47999.88 2019-11-30 17:05:27.000 334 21267.29 354.33 43029.83 47999.93 2019-11-30 17:05:28.000 334 21267.30 354.28 43029.87 47999.95 2019-11-30 17:05:29.000 334 21267.30 354.24 43029.89 47999.97 2019-11-30 17:05:30.000 334 21267.31 354.21 43029.91 47999.98 2019-11-30 17:05:31.000 334 21267.30 354.19 43029.93 47999.99 2019-11-30 17:05:32.000 334 21267.32 354.18 43029.92 48000.06 2019-11-30 17:05:33.000 334 21267.33 354.23 43029.96 48000.06 2019-11-30 17:05:34.000 334 21267.31 354.29 43029.95 48000.06 2019-11-30 17:05:35.000 334 21267.30 354.34 43029.95 48000.02 2019-11-30 17:05:36.000 334 21267.31 354.37 43029.90 48000.01 2019-11-30 17:05:37.000 334 21267.30 354.40 43029.88 47999.99 2019-11-30 17:05:38.000 334 21267.33 354.41 43029.87 47999.94 2019-11-30 17:05:39.000 334 21267.36 354.42 43029.80 47999.97 2019-11-30 17:05:40.000 334 21267.37 354.41 43029.78 47999.93 2019-11-30 17:05:41.000 334 21267.42 354.41 43029.81 47999.95 2019-11-30 17:05:42.000 334 21267.47 354.41 43029.81 47999.96 2019-11-30 17:05:43.000 334 21267.45 354.41 43029.81 47999.99 2019-11-30 17:05:44.000 334 21267.49 354.42 43029.82 48000.01 2019-11-30 17:05:45.000 334 21267.53 354.45 43029.83 48000.03 2019-11-30 17:05:46.000 334 21267.52 354.43 43029.83 48000.02 2019-11-30 17:05:47.000 334 21267.57 354.43 43029.84 48000.07 2019-11-30 17:05:48.000 334 21267.61 354.43 43029.87 48000.02 2019-11-30 17:05:49.000 334 21267.58 354.42 43029.87 48000.08 2019-11-30 17:05:50.000 334 21267.59 354.41 43029.90 48000.09 2019-11-30 17:05:51.000 334 21267.61 354.40 43029.89 48000.10 2019-11-30 17:05:52.000 334 21267.61 354.39 43029.90 48000.10 2019-11-30 17:05:53.000 334 21267.65 354.37 43029.87 48000.15 2019-11-30 17:05:54.000 334 21267.67 354.36 43029.90 48000.19 2019-11-30 17:05:55.000 334 21267.72 354.34 43029.98 48000.19 2019-11-30 17:05:56.000 334 21267.77 354.35 43029.99 48000.23 2019-11-30 17:05:57.000 334 21267.79 354.35 43030.01 48000.29 2019-11-30 17:05:58.000 334 21267.78 354.32 43030.03 48000.33 2019-11-30 17:05:59.000 334 21267.82 354.29 43030.09 48000.37 2019-11-30 17:06:00.000 334 21267.84 354.28 43030.12 48000.43 2019-11-30 17:06:01.000 334 21267.84 354.29 43030.14 48000.43 2019-11-30 17:06:02.000 334 21267.87 354.26 43030.14 48000.48 2019-11-30 17:06:03.000 334 21267.91 354.27 43030.17 48000.50 2019-11-30 17:06:04.000 334 21267.94 354.27 43030.17 48000.51 2019-11-30 17:06:05.000 334 21267.94 354.26 43030.19 48000.55 2019-11-30 17:06:06.000 334 21267.97 354.24 43030.20 48000.58 2019-11-30 17:06:07.000 334 21267.98 354.23 43030.23 48000.62 2019-11-30 17:06:08.000 334 21267.98 354.21 43030.31 48000.64 2019-11-30 17:06:09.000 334 21267.99 354.21 43030.31 48000.65 2019-11-30 17:06:10.000 334 21268.01 354.20 43030.32 48000.63 2019-11-30 17:06:11.000 334 21268.04 354.21 43030.33 48000.69 2019-11-30 17:06:12.000 334 21268.03 354.24 43030.34 48000.70 2019-11-30 17:06:13.000 334 21268.03 354.23 43030.35 48000.72 2019-11-30 17:06:14.000 334 21268.04 354.26 43030.33 48000.73 2019-11-30 17:06:15.000 334 21268.05 354.27 43030.34 48000.73 2019-11-30 17:06:16.000 334 21268.06 354.26 43030.33 48000.72 2019-11-30 17:06:17.000 334 21268.07 354.26 43030.30 48000.73 2019-11-30 17:06:18.000 334 21268.06 354.26 43030.33 48000.72 2019-11-30 17:06:19.000 334 21268.08 354.26 43030.31 48000.72 2019-11-30 17:06:20.000 334 21268.10 354.24 43030.32 48000.74 2019-11-30 17:06:21.000 334 21268.10 354.21 43030.32 48000.72 2019-11-30 17:06:22.000 334 21268.11 354.20 43030.34 48000.74 2019-11-30 17:06:23.000 334 21268.14 354.20 43030.35 48000.75 2019-11-30 17:06:24.000 334 21268.13 354.21 43030.33 48000.75 2019-11-30 17:06:25.000 334 21268.12 354.22 43030.33 48000.76 2019-11-30 17:06:26.000 334 21268.14 354.23 43030.34 48000.75 2019-11-30 17:06:27.000 334 21268.13 354.21 43030.35 48000.78 2019-11-30 17:06:28.000 334 21268.13 354.18 43030.36 48000.72 2019-11-30 17:06:29.000 334 21268.11 354.16 43030.38 48000.77 2019-11-30 17:06:30.000 334 21268.09 354.13 43030.37 48000.73 2019-11-30 17:06:31.000 334 21268.07 354.12 43030.39 48000.76 2019-11-30 17:06:32.000 334 21268.06 354.12 43030.44 48000.77 2019-11-30 17:06:33.000 334 21268.02 354.12 43030.43 48000.77 2019-11-30 17:06:34.000 334 21268.03 354.12 43030.45 48000.78 2019-11-30 17:06:35.000 334 21268.03 354.15 43030.44 48000.78 2019-11-30 17:06:36.000 334 21268.05 354.17 43030.45 48000.78 2019-11-30 17:06:37.000 334 21268.09 354.18 43030.47 48000.75 2019-11-30 17:06:38.000 334 21268.08 354.19 43030.43 48000.77 2019-11-30 17:06:39.000 334 21268.09 354.20 43030.38 48000.78 2019-11-30 17:06:40.000 334 21268.10 354.21 43030.38 48000.76 2019-11-30 17:06:41.000 334 21268.10 354.21 43030.36 48000.78 2019-11-30 17:06:42.000 334 21268.12 354.26 43030.34 48000.78 2019-11-30 17:06:43.000 334 21268.13 354.26 43030.35 48000.75 2019-11-30 17:06:44.000 334 21268.18 354.26 43030.37 48000.80 2019-11-30 17:06:45.000 334 21268.23 354.27 43030.37 48000.81 2019-11-30 17:06:46.000 334 21268.26 354.29 43030.36 48000.83 2019-11-30 17:06:47.000 334 21268.26 354.35 43030.40 48000.86 2019-11-30 17:06:48.000 334 21268.33 354.35 43030.43 48000.85 2019-11-30 17:06:49.000 334 21268.33 354.35 43030.44 48000.90 2019-11-30 17:06:50.000 334 21268.35 354.38 43030.44 48000.95 2019-11-30 17:06:51.000 334 21268.39 354.39 43030.46 48000.98 2019-11-30 17:06:52.000 334 21268.39 354.39 43030.46 48000.98 2019-11-30 17:06:53.000 334 21268.39 354.39 43030.46 48001.00 2019-11-30 17:06:54.000 334 21268.42 354.39 43030.49 48001.02 2019-11-30 17:06:55.000 334 21268.45 354.41 43030.48 48001.05 2019-11-30 17:06:56.000 334 21268.48 354.38 43030.50 48001.03 2019-11-30 17:06:57.000 334 21268.44 354.37 43030.51 48001.04 2019-11-30 17:06:58.000 334 21268.43 354.38 43030.50 48001.05 2019-11-30 17:06:59.000 334 21268.39 354.40 43030.52 48001.05 2019-11-30 17:07:00.000 334 21268.40 354.44 43030.53 48001.04 2019-11-30 17:07:01.000 334 21268.44 354.49 43030.53 48001.05 2019-11-30 17:07:02.000 334 21268.46 354.49 43030.48 48001.05 2019-11-30 17:07:03.000 334 21268.43 354.52 43030.50 48001.04 2019-11-30 17:07:04.000 334 21268.46 354.54 43030.47 48001.03 2019-11-30 17:07:05.000 334 21268.50 354.56 43030.48 48001.05 2019-11-30 17:07:06.000 334 21268.53 354.54 43030.50 48001.03 2019-11-30 17:07:07.000 334 21268.53 354.51 43030.54 48001.06 2019-11-30 17:07:08.000 334 21268.54 354.50 43030.57 48001.10 2019-11-30 17:07:09.000 334 21268.55 354.51 43030.55 48001.13 2019-11-30 17:07:10.000 334 21268.57 354.54 43030.60 48001.16 2019-11-30 17:07:11.000 334 21268.60 354.57 43030.59 48001.15 2019-11-30 17:07:12.000 334 21268.64 354.55 43030.59 48001.16 2019-11-30 17:07:13.000 334 21268.62 354.57 43030.56 48001.18 2019-11-30 17:07:14.000 334 21268.64 354.57 43030.55 48001.17 2019-11-30 17:07:15.000 334 21268.61 354.57 43030.55 48001.19 2019-11-30 17:07:16.000 334 21268.59 354.58 43030.56 48001.16 2019-11-30 17:07:17.000 334 21268.59 354.58 43030.55 48001.17 2019-11-30 17:07:18.000 334 21268.60 354.62 43030.52 48001.14 2019-11-30 17:07:19.000 334 21268.60 354.64 43030.48 48001.13 2019-11-30 17:07:20.000 334 21268.58 354.65 43030.50 48001.12 2019-11-30 17:07:21.000 334 21268.57 354.66 43030.49 48001.09 2019-11-30 17:07:22.000 334 21268.55 354.69 43030.49 48001.08 2019-11-30 17:07:23.000 334 21268.60 354.69 43030.46 48001.07 2019-11-30 17:07:24.000 334 21268.60 354.67 43030.42 48001.05 2019-11-30 17:07:25.000 334 21268.62 354.66 43030.38 48001.05 2019-11-30 17:07:26.000 334 21268.62 354.65 43030.37 48001.03 2019-11-30 17:07:27.000 334 21268.62 354.61 43030.40 48001.07 2019-11-30 17:07:28.000 334 21268.62 354.58 43030.44 48001.07 2019-11-30 17:07:29.000 334 21268.65 354.54 43030.49 48001.06 2019-11-30 17:07:30.000 334 21268.65 354.54 43030.51 48001.10 2019-11-30 17:07:31.000 334 21268.69 354.54 43030.50 48001.08 2019-11-30 17:07:32.000 334 21268.69 354.51 43030.51 48001.11 2019-11-30 17:07:33.000 334 21268.67 354.54 43030.52 48001.09 2019-11-30 17:07:34.000 334 21268.66 354.57 43030.52 48001.14 2019-11-30 17:07:35.000 334 21268.65 354.58 43030.50 48001.08 2019-11-30 17:07:36.000 334 21268.64 354.62 43030.50 48001.07 2019-11-30 17:07:37.000 334 21268.61 354.62 43030.50 48001.06 2019-11-30 17:07:38.000 334 21268.60 354.61 43030.49 48001.07 2019-11-30 17:07:39.000 334 21268.61 354.63 43030.51 48001.06 2019-11-30 17:07:40.000 334 21268.66 354.64 43030.50 48001.07 2019-11-30 17:07:41.000 334 21268.65 354.71 43030.47 48001.04 2019-11-30 17:07:42.000 334 21268.65 354.74 43030.48 48001.05 2019-11-30 17:07:43.000 334 21268.65 354.80 43030.42 48001.05 2019-11-30 17:07:44.000 334 21268.64 354.82 43030.41 48001.01 2019-11-30 17:07:45.000 334 21268.64 354.82 43030.45 48001.00 2019-11-30 17:07:46.000 334 21268.65 354.85 43030.39 48001.00 2019-11-30 17:07:47.000 334 21268.60 354.90 43030.37 48000.97 2019-11-30 17:07:48.000 334 21268.57 354.98 43030.33 48000.89 2019-11-30 17:07:49.000 334 21268.60 355.00 43030.29 48000.89 2019-11-30 17:07:50.000 334 21268.57 354.99 43030.28 48000.86 2019-11-30 17:07:51.000 334 21268.57 355.00 43030.27 48000.82 2019-11-30 17:07:52.000 334 21268.55 354.99 43030.22 48000.82 2019-11-30 17:07:53.000 334 21268.54 354.97 43030.18 48000.78 2019-11-30 17:07:54.000 334 21268.53 354.97 43030.18 48000.76 2019-11-30 17:07:55.000 334 21268.51 354.96 43030.19 48000.77 2019-11-30 17:07:56.000 334 21268.50 354.95 43030.19 48000.75 2019-11-30 17:07:57.000 334 21268.49 354.97 43030.17 48000.75 2019-11-30 17:07:58.000 334 21268.49 354.98 43030.19 48000.73 2019-11-30 17:07:59.000 334 21268.46 355.02 43030.13 48000.70 2019-11-30 17:08:00.000 334 21268.44 355.08 43030.11 48000.67 2019-11-30 17:08:01.000 334 21268.41 355.11 43030.08 48000.65 2019-11-30 17:08:02.000 334 21268.41 355.16 43030.06 48000.59 2019-11-30 17:08:03.000 334 21268.39 355.16 43030.04 48000.58 2019-11-30 17:08:04.000 334 21268.40 355.14 43030.03 48000.55 2019-11-30 17:08:05.000 334 21268.40 355.17 43030.01 48000.55 2019-11-30 17:08:06.000 334 21268.38 355.19 43030.01 48000.54 2019-11-30 17:08:07.000 334 21268.39 355.19 43029.98 48000.55 2019-11-30 17:08:08.000 334 21268.39 355.21 43029.98 48000.50 2019-11-30 17:08:09.000 334 21268.38 355.22 43029.99 48000.51 2019-11-30 17:08:10.000 334 21268.36 355.26 43029.96 48000.52 2019-11-30 17:08:11.000 334 21268.38 355.31 43029.96 48000.50 2019-11-30 17:08:12.000 334 21268.37 355.34 43029.93 48000.47 2019-11-30 17:08:13.000 334 21268.35 355.37 43029.91 48000.46 2019-11-30 17:08:14.000 334 21268.39 355.34 43029.92 48000.47 2019-11-30 17:08:15.000 334 21268.41 355.36 43029.90 48000.45 2019-11-30 17:08:16.000 334 21268.39 355.39 43029.91 48000.45 2019-11-30 17:08:17.000 334 21268.41 355.39 43029.91 48000.46 2019-11-30 17:08:18.000 334 21268.44 355.39 43029.93 48000.46 2019-11-30 17:08:19.000 334 21268.41 355.44 43029.89 48000.49 2019-11-30 17:08:20.000 334 21268.44 355.50 43029.86 48000.48 2019-11-30 17:08:21.000 334 21268.45 355.52 43029.88 48000.48 2019-11-30 17:08:22.000 334 21268.47 355.51 43029.88 48000.47 2019-11-30 17:08:23.000 334 21268.49 355.53 43029.88 48000.47 2019-11-30 17:08:24.000 334 21268.51 355.54 43029.90 48000.47 2019-11-30 17:08:25.000 334 21268.49 355.58 43029.89 48000.47 2019-11-30 17:08:26.000 334 21268.51 355.56 43029.90 48000.48 2019-11-30 17:08:27.000 334 21268.55 355.56 43029.92 48000.50 2019-11-30 17:08:28.000 334 21268.55 355.58 43029.91 48000.48 2019-11-30 17:08:29.000 334 21268.53 355.65 43029.88 48000.47 2019-11-30 17:08:30.000 334 21268.52 355.71 43029.84 48000.43 2019-11-30 17:08:31.000 334 21268.53 355.73 43029.78 48000.43 2019-11-30 17:08:32.000 334 21268.53 355.71 43029.76 48000.38 2019-11-30 17:08:33.000 334 21268.55 355.73 43029.76 48000.39 2019-11-30 17:08:34.000 334 21268.52 355.74 43029.75 48000.36 2019-11-30 17:08:35.000 334 21268.48 355.74 43029.74 48000.36 2019-11-30 17:08:36.000 334 21268.45 355.74 43029.74 48000.33 2019-11-30 17:08:37.000 334 21268.50 355.68 43029.75 48000.31 2019-11-30 17:08:38.000 334 21268.53 355.63 43029.76 48000.35 2019-11-30 17:08:39.000 334 21268.52 355.61 43029.76 48000.37 2019-11-30 17:08:40.000 334 21268.50 355.60 43029.82 48000.40 2019-11-30 17:08:41.000 334 21268.55 355.58 43029.80 48000.40 2019-11-30 17:08:42.000 334 21268.54 355.54 43029.84 48000.44 2019-11-30 17:08:43.000 334 21268.55 355.49 43029.88 48000.47 2019-11-30 17:08:44.000 334 21268.57 355.43 43029.88 48000.45 2019-11-30 17:08:45.000 334 21268.57 355.41 43029.93 48000.49 2019-11-30 17:08:46.000 334 21268.55 355.43 43029.93 48000.52 2019-11-30 17:08:47.000 334 21268.55 355.41 43029.96 48000.53 2019-11-30 17:08:48.000 334 21268.54 355.41 43029.96 48000.57 2019-11-30 17:08:49.000 334 21268.51 355.40 43029.99 48000.54 2019-11-30 17:08:50.000 334 21268.50 355.38 43029.98 48000.56 2019-11-30 17:08:51.000 334 21268.46 355.39 43029.99 48000.58 2019-11-30 17:08:52.000 334 21268.41 355.35 43030.03 48000.55 2019-11-30 17:08:53.000 334 21268.41 355.34 43030.08 48000.58 2019-11-30 17:08:54.000 334 21268.41 355.33 43030.13 48000.61 2019-11-30 17:08:55.000 334 21268.41 355.34 43030.12 48000.63 2019-11-30 17:08:56.000 334 21268.41 355.37 43030.15 48000.64 2019-11-30 17:08:57.000 334 21268.46 355.37 43030.15 48000.69 2019-11-30 17:08:58.000 334 21268.49 355.34 43030.16 48000.69 2019-11-30 17:08:59.000 334 21268.49 355.36 43030.15 48000.71 2019-11-30 17:09:00.000 334 21268.54 355.35 43030.12 48000.71 2019-11-30 17:09:01.000 334 21268.56 355.33 43030.14 48000.73 2019-11-30 17:09:02.000 334 21268.55 355.34 43030.15 48000.76 2019-11-30 17:09:03.000 334 21268.56 355.32 43030.16 48000.72 2019-11-30 17:09:04.000 334 21268.56 355.31 43030.14 48000.71 2019-11-30 17:09:05.000 334 21268.55 355.30 43030.13 48000.71 2019-11-30 17:09:06.000 334 21268.53 355.30 43030.14 48000.73 2019-11-30 17:09:07.000 334 21268.53 355.31 43030.08 48000.73 2019-11-30 17:09:08.000 334 21268.52 355.32 43030.08 48000.68 2019-11-30 17:09:09.000 334 21268.51 355.34 43030.08 48000.65 2019-11-30 17:09:10.000 334 21268.50 355.37 43030.04 48000.64 2019-11-30 17:09:11.000 334 21268.47 355.38 43030.03 48000.62 2019-11-30 17:09:12.000 334 21268.49 355.38 43030.04 48000.58 2019-11-30 17:09:13.000 334 21268.51 355.38 43030.02 48000.61 2019-11-30 17:09:14.000 334 21268.49 355.40 43030.01 48000.59 2019-11-30 17:09:15.000 334 21268.49 355.38 43030.00 48000.56 2019-11-30 17:09:16.000 334 21268.51 355.38 43029.99 48000.59 2019-11-30 17:09:17.000 334 21268.53 355.38 43030.01 48000.61 2019-11-30 17:09:18.000 334 21268.57 355.39 43030.03 48000.63 2019-11-30 17:09:19.000 334 21268.60 355.38 43030.04 48000.63 2019-11-30 17:09:20.000 334 21268.62 355.40 43030.02 48000.63 2019-11-30 17:09:21.000 334 21268.59 355.42 43030.02 48000.66 2019-11-30 17:09:22.000 334 21268.58 355.42 43030.01 48000.63 2019-11-30 17:09:23.000 334 21268.59 355.39 43030.02 48000.64 2019-11-30 17:09:24.000 334 21268.62 355.36 43030.04 48000.64 2019-11-30 17:09:25.000 334 21268.61 355.35 43030.01 48000.65 2019-11-30 17:09:26.000 334 21268.57 355.30 43030.03 48000.63 2019-11-30 17:09:27.000 334 21268.53 355.27 43030.04 48000.62 2019-11-30 17:09:28.000 334 21268.52 355.26 43030.01 48000.58 2019-11-30 17:09:29.000 334 21268.51 355.26 43029.98 48000.57 2019-11-30 17:09:30.000 334 21268.49 355.25 43029.99 48000.57 2019-11-30 17:09:31.000 334 21268.46 355.25 43029.98 48000.54 2019-11-30 17:09:32.000 334 21268.47 355.24 43029.96 48000.55 2019-11-30 17:09:33.000 334 21268.44 355.20 43029.97 48000.54 2019-11-30 17:09:34.000 334 21268.44 355.17 43029.98 48000.54 2019-11-30 17:09:35.000 334 21268.41 355.18 43029.98 48000.52 2019-11-30 17:09:36.000 334 21268.35 355.21 43029.98 48000.51 2019-11-30 17:09:37.000 334 21268.31 355.23 43029.96 48000.49 2019-11-30 17:09:38.000 334 21268.32 355.23 43029.89 48000.45 2019-11-30 17:09:39.000 334 21268.27 355.22 43029.86 48000.45 2019-11-30 17:09:40.000 334 21268.26 355.21 43029.86 48000.44 2019-11-30 17:09:41.000 334 21268.22 355.23 43029.83 48000.38 2019-11-30 17:09:42.000 334 21268.20 355.27 43029.83 48000.36 2019-11-30 17:09:43.000 334 21268.17 355.31 43029.82 48000.32 2019-11-30 17:09:44.000 334 21268.12 355.34 43029.78 48000.31 2019-11-30 17:09:45.000 334 21268.11 355.35 43029.76 48000.28 2019-11-30 17:09:46.000 334 21268.15 355.36 43029.72 48000.26 2019-11-30 17:09:47.000 334 21268.15 355.39 43029.72 48000.22 2019-11-30 17:09:48.000 334 21268.16 355.35 43029.69 48000.23 2019-11-30 17:09:49.000 334 21268.12 355.35 43029.70 48000.19 2019-11-30 17:09:50.000 334 21268.11 355.35 43029.70 48000.22 2019-11-30 17:09:51.000 334 21268.07 355.38 43029.72 48000.19 2019-11-30 17:09:52.000 334 21268.10 355.37 43029.69 48000.18 2019-11-30 17:09:53.000 334 21268.10 355.41 43029.67 48000.15 2019-11-30 17:09:54.000 334 21268.09 355.42 43029.66 48000.13 2019-11-30 17:09:55.000 334 21268.08 355.41 43029.65 48000.15 2019-11-30 17:09:56.000 334 21268.08 355.43 43029.67 48000.15 2019-11-30 17:09:57.000 334 21268.09 355.48 43029.66 48000.15 2019-11-30 17:09:58.000 334 21268.10 355.49 43029.66 48000.15 2019-11-30 17:09:59.000 334 21268.11 355.50 43029.68 48000.16 2019-11-30 17:10:00.000 334 21268.12 355.51 43029.69 48000.18 2019-11-30 17:10:01.000 334 21268.13 355.56 43029.64 48000.21 2019-11-30 17:10:02.000 334 21268.16 355.56 43029.69 48000.18 2019-11-30 17:10:03.000 334 21268.19 355.55 43029.74 48000.22 2019-11-30 17:10:04.000 334 21268.18 355.57 43029.74 48000.24 2019-11-30 17:10:05.000 334 21268.18 355.61 43029.74 48000.22 2019-11-30 17:10:06.000 334 21268.15 355.63 43029.72 48000.27 2019-11-30 17:10:07.000 334 21268.18 355.68 43029.73 48000.27 2019-11-30 17:10:08.000 334 21268.20 355.65 43029.75 48000.27 2019-11-30 17:10:09.000 334 21268.23 355.63 43029.77 48000.26 2019-11-30 17:10:10.000 334 21268.23 355.58 43029.80 48000.31 2019-11-30 17:10:11.000 334 21268.23 355.55 43029.79 48000.32 2019-11-30 17:10:12.000 334 21268.26 355.55 43029.82 48000.35 2019-11-30 17:10:13.000 334 21268.28 355.53 43029.83 48000.35 2019-11-30 17:10:14.000 334 21268.27 355.50 43029.87 48000.35 2019-11-30 17:10:15.000 334 21268.25 355.48 43029.87 48000.37 2019-11-30 17:10:16.000 334 21268.24 355.48 43029.90 48000.41 2019-11-30 17:10:17.000 334 21268.25 355.46 43029.91 48000.39 2019-11-30 17:10:18.000 334 21268.27 355.45 43029.92 48000.41 2019-11-30 17:10:19.000 334 21268.31 355.41 43029.92 48000.42 2019-11-30 17:10:20.000 334 21268.32 355.37 43029.94 48000.43 2019-11-30 17:10:21.000 334 21268.30 355.34 43029.96 48000.45 2019-11-30 17:10:22.000 334 21268.31 355.31 43029.96 48000.48 2019-11-30 17:10:23.000 334 21268.33 355.31 43029.98 48000.51 2019-11-30 17:10:24.000 334 21268.32 355.27 43030.02 48000.52 2019-11-30 17:10:25.000 334 21268.37 355.23 43030.06 48000.55 2019-11-30 17:10:26.000 334 21268.39 355.23 43030.07 48000.59 2019-11-30 17:10:27.000 334 21268.39 355.22 43030.08 48000.61 2019-11-30 17:10:28.000 334 21268.36 355.20 43030.10 48000.65 2019-11-30 17:10:29.000 334 21268.36 355.18 43030.14 48000.62 2019-11-30 17:10:30.000 334 21268.35 355.19 43030.11 48000.65 2019-11-30 17:10:31.000 334 21268.34 355.19 43030.09 48000.61 2019-11-30 17:10:32.000 334 21268.30 355.18 43030.12 48000.62 2019-11-30 17:10:33.000 334 21268.29 355.15 43030.14 48000.61 2019-11-30 17:10:34.000 334 21268.28 355.13 43030.14 48000.64 2019-11-30 17:10:35.000 334 21268.30 355.15 43030.15 48000.63 2019-11-30 17:10:36.000 334 21268.35 355.15 43030.14 48000.65 2019-11-30 17:10:37.000 334 21268.36 355.20 43030.14 48000.68 2019-11-30 17:10:38.000 334 21268.37 355.24 43030.10 48000.65 2019-11-30 17:10:39.000 334 21268.38 355.23 43030.07 48000.66 2019-11-30 17:10:40.000 334 21268.37 355.21 43030.10 48000.64 2019-11-30 17:10:41.000 334 21268.38 355.20 43030.10 48000.63 2019-11-30 17:10:42.000 334 21268.38 355.17 43030.09 48000.63 2019-11-30 17:10:43.000 334 21268.36 355.17 43030.08 48000.64 2019-11-30 17:10:44.000 334 21268.35 355.22 43030.04 48000.62 2019-11-30 17:10:45.000 334 21268.30 355.24 43029.99 48000.60 2019-11-30 17:10:46.000 334 21268.28 355.27 43029.93 48000.56 2019-11-30 17:10:47.000 334 21268.28 355.31 43029.88 48000.49 2019-11-30 17:10:48.000 334 21268.26 355.32 43029.85 48000.46 2019-11-30 17:10:49.000 334 21268.24 355.31 43029.83 48000.39 2019-11-30 17:10:50.000 334 21268.20 355.29 43029.83 48000.38 2019-11-30 17:10:51.000 334 21268.19 355.26 43029.81 48000.32 2019-11-30 17:10:52.000 334 21268.18 355.27 43029.81 48000.34 2019-11-30 17:10:53.000 334 21268.19 355.25 43029.79 48000.32 2019-11-30 17:10:54.000 334 21268.23 355.23 43029.78 48000.27 2019-11-30 17:10:55.000 334 21268.22 355.22 43029.76 48000.29 2019-11-30 17:10:56.000 334 21268.24 355.23 43029.72 48000.26 2019-11-30 17:10:57.000 334 21268.24 355.22 43029.71 48000.29 2019-11-30 17:10:58.000 334 21268.24 355.18 43029.74 48000.25 2019-11-30 17:10:59.000 334 21268.28 355.17 43029.70 48000.24 2019-11-30 17:11:00.000 334 21268.28 355.18 43029.72 48000.29 2019-11-30 17:11:01.000 334 21268.30 355.18 43029.73 48000.26 2019-11-30 17:11:02.000 334 21268.32 355.18 43029.70 48000.27 2019-11-30 17:11:03.000 334 21268.31 355.19 43029.68 48000.29 2019-11-30 17:11:04.000 334 21268.38 355.18 43029.71 48000.32 2019-11-30 17:11:05.000 334 21268.43 355.16 43029.70 48000.32 2019-11-30 17:11:06.000 334 21268.39 355.18 43029.73 48000.31 2019-11-30 17:11:07.000 334 21268.37 355.21 43029.69 48000.32 2019-11-30 17:11:08.000 334 21268.37 355.27 43029.68 48000.33 2019-11-30 17:11:09.000 334 21268.37 355.36 43029.65 48000.27 2019-11-30 17:11:10.000 334 21268.33 355.41 43029.60 48000.25 2019-11-30 17:11:11.000 334 21268.33 355.39 43029.56 48000.20 2019-11-30 17:11:12.000 334 21268.33 355.35 43029.53 48000.15 2019-11-30 17:11:13.000 334 21268.37 355.34 43029.54 48000.13 2019-11-30 17:11:14.000 334 21268.37 355.34 43029.56 48000.15 2019-11-30 17:11:15.000 334 21268.36 355.29 43029.58 48000.12 2019-11-30 17:11:16.000 334 21268.38 355.27 43029.59 48000.17 2019-11-30 17:11:17.000 334 21268.42 355.23 43029.60 48000.22 2019-11-30 17:11:18.000 334 21268.47 355.20 43029.63 48000.26 2019-11-30 17:11:19.000 334 21268.50 355.20 43029.65 48000.28 2019-11-30 17:11:20.000 334 21268.51 355.21 43029.69 48000.31 2019-11-30 17:11:21.000 334 21268.53 355.18 43029.73 48000.35 2019-11-30 17:11:22.000 334 21268.57 355.16 43029.74 48000.40 2019-11-30 17:11:23.000 334 21268.57 355.18 43029.76 48000.37 2019-11-30 17:11:24.000 334 21268.61 355.17 43029.78 48000.43 2019-11-30 17:11:25.000 334 21268.62 355.15 43029.83 48000.47 2019-11-30 17:11:26.000 334 21268.63 355.13 43029.83 48000.47 2019-11-30 17:11:27.000 334 21268.63 355.09 43029.83 48000.52 2019-11-30 17:11:28.000 334 21268.65 355.06 43029.87 48000.53 2019-11-30 17:11:29.000 334 21268.65 355.04 43029.91 48000.56 2019-11-30 17:11:30.000 334 21268.64 355.03 43029.89 48000.57 2019-11-30 17:11:31.000 334 21268.64 355.02 43029.91 48000.59 2019-11-30 17:11:32.000 334 21268.62 354.99 43029.91 48000.60 2019-11-30 17:11:33.000 334 21268.63 354.99 43029.94 48000.61 2019-11-30 17:11:34.000 334 21268.65 354.96 43029.97 48000.65 2019-11-30 17:11:35.000 334 21268.67 354.94 43030.00 48000.65 2019-11-30 17:11:36.000 334 21268.67 354.94 43030.01 48000.64 2019-11-30 17:11:37.000 334 21268.66 354.96 43030.02 48000.64 2019-11-30 17:11:38.000 334 21268.66 354.94 43030.03 48000.68 2019-11-30 17:11:39.000 334 21268.66 354.89 43030.01 48000.68 2019-11-30 17:11:40.000 334 21268.68 354.87 43030.04 48000.68 2019-11-30 17:11:41.000 334 21268.67 354.89 43030.05 48000.70 2019-11-30 17:11:42.000 334 21268.70 354.87 43030.04 48000.74 2019-11-30 17:11:43.000 334 21268.70 354.88 43030.04 48000.73 2019-11-30 17:11:44.000 334 21268.73 354.82 43030.06 48000.72 2019-11-30 17:11:45.000 334 21268.70 354.81 43030.05 48000.73 2019-11-30 17:11:46.000 334 21268.69 354.79 43030.09 48000.74 2019-11-30 17:11:47.000 334 21268.73 354.77 43030.08 48000.74 2019-11-30 17:11:48.000 334 21268.68 354.78 43030.07 48000.78 2019-11-30 17:11:49.000 334 21268.69 354.81 43030.06 48000.76 2019-11-30 17:11:50.000 334 21268.66 354.84 43030.07 48000.74 2019-11-30 17:11:51.000 334 21268.62 354.87 43030.05 48000.72 2019-11-30 17:11:52.000 334 21268.62 354.88 43029.98 48000.70 2019-11-30 17:11:53.000 334 21268.61 354.89 43029.96 48000.68 2019-11-30 17:11:54.000 334 21268.62 354.88 43029.97 48000.65 2019-11-30 17:11:55.000 334 21268.64 354.88 43029.96 48000.65 2019-11-30 17:11:56.000 334 21268.63 354.89 43029.96 48000.61 2019-11-30 17:11:57.000 334 21268.62 354.88 43029.94 48000.60 2019-11-30 17:11:58.000 334 21268.64 354.89 43029.96 48000.62 2019-11-30 17:11:59.000 334 21268.61 354.92 43029.97 48000.62 2019-11-30 17:12:00.000 334 21268.60 354.96 43029.94 48000.63 2019-11-30 17:12:01.000 334 21268.55 354.97 43029.93 48000.59 2019-11-30 17:12:02.000 334 21268.56 354.95 43029.92 48000.54 2019-11-30 17:12:03.000 334 21268.58 354.98 43029.91 48000.56 2019-11-30 17:12:04.000 334 21268.57 355.00 43029.91 48000.55 2019-11-30 17:12:05.000 334 21268.57 355.00 43029.89 48000.55 2019-11-30 17:12:06.000 334 21268.55 355.00 43029.89 48000.55 2019-11-30 17:12:07.000 334 21268.53 355.00 43029.90 48000.52 2019-11-30 17:12:08.000 334 21268.58 355.00 43029.88 48000.53 2019-11-30 17:12:09.000 334 21268.64 354.99 43029.92 48000.55 2019-11-30 17:12:10.000 334 21268.67 354.98 43029.91 48000.58 2019-11-30 17:12:11.000 334 21268.70 354.94 43029.91 48000.59 2019-11-30 17:12:12.000 334 21268.72 354.94 43029.93 48000.61 2019-11-30 17:12:13.000 334 21268.77 354.95 43029.97 48000.63 2019-11-30 17:12:14.000 334 21268.77 354.99 43029.98 48000.68 2019-11-30 17:12:15.000 334 21268.81 355.00 43029.98 48000.70 2019-11-30 17:12:16.000 334 21268.82 355.01 43029.97 48000.72 2019-11-30 17:12:17.000 334 21268.82 355.03 43030.01 48000.73 2019-11-30 17:12:18.000 334 21268.84 355.03 43030.01 48000.75 2019-11-30 17:12:19.000 334 21268.88 355.05 43030.01 48000.77 2019-11-30 17:12:20.000 334 21268.87 355.03 43030.04 48000.78 2019-11-30 17:12:21.000 334 21268.90 355.02 43030.03 48000.80 2019-11-30 17:12:22.000 334 21268.91 355.00 43030.03 48000.81 2019-11-30 17:12:23.000 334 21268.92 354.99 43030.09 48000.84 2019-11-30 17:12:24.000 334 21268.93 354.97 43030.13 48000.86 2019-11-30 17:12:25.000 334 21268.94 354.97 43030.14 48000.88 2019-11-30 17:12:26.000 334 21268.95 354.99 43030.15 48000.91 2019-11-30 17:12:27.000 334 21268.94 355.02 43030.22 48000.94 2019-11-30 17:12:28.000 334 21268.94 355.02 43030.21 48000.95 2019-11-30 17:12:29.000 334 21268.92 355.03 43030.25 48001.00 2019-11-30 17:12:30.000 334 21268.92 355.00 43030.24 48001.00 2019-11-30 17:12:31.000 334 21268.95 355.01 43030.24 48001.00 2019-11-30 17:12:32.000 334 21268.94 355.02 43030.27 48001.02 2019-11-30 17:12:33.000 334 21268.91 355.02 43030.26 48001.02 2019-11-30 17:12:34.000 334 21268.94 355.03 43030.26 48001.05 2019-11-30 17:12:35.000 334 21268.94 355.02 43030.29 48001.03 2019-11-30 17:12:36.000 334 21268.94 355.04 43030.28 48001.05 2019-11-30 17:12:37.000 334 21268.91 355.06 43030.30 48001.07 2019-11-30 17:12:38.000 334 21268.87 355.07 43030.30 48001.05 2019-11-30 17:12:39.000 334 21268.86 355.05 43030.33 48001.03 2019-11-30 17:12:40.000 334 21268.82 355.04 43030.33 48001.01 2019-11-30 17:12:41.000 334 21268.78 355.03 43030.35 48001.01 2019-11-30 17:12:42.000 334 21268.76 355.05 43030.36 48001.00 2019-11-30 17:12:43.000 334 21268.73 355.07 43030.38 48001.03 2019-11-30 17:12:44.000 334 21268.71 355.09 43030.39 48000.99 2019-11-30 17:12:45.000 334 21268.68 355.07 43030.44 48001.02 2019-11-30 17:12:46.000 334 21268.63 355.12 43030.43 48000.98 2019-11-30 17:12:47.000 334 21268.63 355.17 43030.39 48000.97 2019-11-30 17:12:48.000 334 21268.63 355.18 43030.39 48000.97 2019-11-30 17:12:49.000 334 21268.60 355.20 43030.38 48000.96 2019-11-30 17:12:50.000 334 21268.63 355.20 43030.36 48000.95 2019-11-30 17:12:51.000 334 21268.61 355.19 43030.35 48000.93 2019-11-30 17:12:52.000 334 21268.61 355.20 43030.33 48000.95 2019-11-30 17:12:53.000 334 21268.60 355.20 43030.34 48000.94 2019-11-30 17:12:54.000 334 21268.58 355.21 43030.33 48000.94 2019-11-30 17:12:55.000 334 21268.57 355.22 43030.36 48000.90 2019-11-30 17:12:56.000 334 21268.53 355.25 43030.33 48000.91 2019-11-30 17:12:57.000 334 21268.51 355.24 43030.31 48000.90 2019-11-30 17:12:58.000 334 21268.51 355.25 43030.30 48000.88 2019-11-30 17:12:59.000 334 21268.53 355.23 43030.32 48000.88 2019-11-30 17:13:00.000 334 21268.55 355.22 43030.32 48000.91 2019-11-30 17:13:01.000 334 21268.52 355.28 43030.29 48000.86 2019-11-30 17:13:02.000 334 21268.47 355.32 43030.27 48000.89 2019-11-30 17:13:03.000 334 21268.45 355.33 43030.28 48000.89 2019-11-30 17:13:04.000 334 21268.40 355.39 43030.25 48000.82 2019-11-30 17:13:05.000 334 21268.36 355.48 43030.19 48000.75 2019-11-30 17:13:06.000 334 21268.32 355.52 43030.16 48000.68 2019-11-30 17:13:07.000 334 21268.31 355.57 43030.08 48000.63 2019-11-30 17:13:08.000 334 21268.27 355.63 43030.02 48000.56 2019-11-30 17:13:09.000 334 21268.29 355.64 43029.98 48000.52 2019-11-30 17:13:10.000 334 21268.27 355.62 43029.99 48000.51 2019-11-30 17:13:11.000 334 21268.28 355.59 43029.98 48000.47 2019-11-30 17:13:12.000 334 21268.31 355.56 43029.94 48000.48 2019-11-30 17:13:13.000 334 21268.34 355.56 43029.96 48000.48 2019-11-30 17:13:14.000 334 21268.32 355.56 43029.99 48000.47 2019-11-30 17:13:15.000 334 21268.33 355.57 43030.00 48000.47 2019-11-30 17:13:16.000 334 21268.35 355.56 43030.00 48000.52 2019-11-30 17:13:17.000 334 21268.36 355.54 43030.00 48000.53 2019-11-30 17:13:18.000 334 21268.35 355.57 43029.99 48000.51 2019-11-30 17:13:19.000 334 21268.34 355.57 43030.00 48000.54 2019-11-30 17:13:20.000 334 21268.32 355.58 43030.01 48000.52 2019-11-30 17:13:21.000 334 21268.35 355.60 43030.00 48000.51 2019-11-30 17:13:22.000 334 21268.34 355.63 43030.00 48000.53 2019-11-30 17:13:23.000 334 21268.35 355.63 43030.00 48000.50 2019-11-30 17:13:24.000 334 21268.37 355.62 43029.99 48000.51 2019-11-30 17:13:25.000 334 21268.39 355.58 43029.98 48000.53 2019-11-30 17:13:26.000 334 21268.43 355.53 43030.03 48000.55 2019-11-30 17:13:27.000 334 21268.49 355.48 43030.07 48000.59 2019-11-30 17:13:28.000 334 21268.50 355.46 43030.08 48000.63 2019-11-30 17:13:29.000 334 21268.53 355.43 43030.12 48000.68 2019-11-30 17:13:30.000 334 21268.54 355.44 43030.18 48000.72 2019-11-30 17:13:31.000 334 21268.55 355.45 43030.18 48000.77 2019-11-30 17:13:32.000 334 21268.56 355.46 43030.18 48000.79 2019-11-30 17:13:33.000 334 21268.58 355.45 43030.18 48000.80 2019-11-30 17:13:34.000 334 21268.56 355.44 43030.20 48000.78 2019-11-30 17:13:35.000 334 21268.56 355.46 43030.22 48000.81 2019-11-30 17:13:36.000 334 21268.61 355.46 43030.23 48000.82 2019-11-30 17:13:37.000 334 21268.58 355.47 43030.21 48000.80 2019-11-30 17:13:38.000 334 21268.57 355.48 43030.21 48000.82 2019-11-30 17:13:39.000 334 21268.57 355.49 43030.21 48000.81 2019-11-30 17:13:40.000 334 21268.58 355.49 43030.19 48000.84 2019-11-30 17:13:41.000 334 21268.60 355.47 43030.21 48000.84 2019-11-30 17:13:42.000 334 21268.61 355.47 43030.22 48000.79 2019-11-30 17:13:43.000 334 21268.62 355.47 43030.20 48000.82 2019-11-30 17:13:44.000 334 21268.62 355.50 43030.17 48000.79 2019-11-30 17:13:45.000 334 21268.60 355.48 43030.20 48000.81 2019-11-30 17:13:46.000 334 21268.61 355.48 43030.19 48000.79 2019-11-30 17:13:47.000 334 21268.62 355.49 43030.15 48000.80 2019-11-30 17:13:48.000 334 21268.61 355.47 43030.18 48000.79 2019-11-30 17:13:49.000 334 21268.57 355.46 43030.20 48000.78 2019-11-30 17:13:50.000 334 21268.57 355.47 43030.17 48000.78 2019-11-30 17:13:51.000 334 21268.54 355.50 43030.15 48000.77 2019-11-30 17:13:52.000 334 21268.55 355.50 43030.19 48000.75 2019-11-30 17:13:53.000 334 21268.52 355.47 43030.19 48000.75 2019-11-30 17:13:54.000 334 21268.52 355.47 43030.16 48000.74 2019-11-30 17:13:55.000 334 21268.50 355.48 43030.18 48000.75 2019-11-30 17:13:56.000 334 21268.51 355.51 43030.18 48000.75 2019-11-30 17:13:57.000 334 21268.55 355.53 43030.19 48000.76 2019-11-30 17:13:58.000 334 21268.55 355.57 43030.17 48000.76 2019-11-30 17:13:59.000 334 21268.55 355.57 43030.19 48000.79 2019-11-30 17:14:00.000 334 21268.57 355.58 43030.18 48000.76 2019-11-30 17:14:01.000 334 21268.55 355.61 43030.16 48000.78 2019-11-30 17:14:02.000 334 21268.55 355.62 43030.20 48000.77 2019-11-30 17:14:03.000 334 21268.53 355.61 43030.21 48000.76 2019-11-30 17:14:04.000 334 21268.51 355.64 43030.21 48000.77 2019-11-30 17:14:05.000 334 21268.49 355.63 43030.22 48000.77 2019-11-30 17:14:06.000 334 21268.48 355.63 43030.23 48000.74 2019-11-30 17:14:07.000 334 21268.47 355.67 43030.22 48000.75 2019-11-30 17:14:08.000 334 21268.46 355.70 43030.22 48000.78 2019-11-30 17:14:09.000 334 21268.48 355.74 43030.19 48000.75 2019-11-30 17:14:10.000 334 21268.46 355.76 43030.18 48000.75 2019-11-30 17:14:11.000 334 21268.47 355.78 43030.16 48000.70 2019-11-30 17:14:12.000 334 21268.43 355.83 43030.11 48000.69 2019-11-30 17:14:13.000 334 21268.40 355.89 43030.06 48000.64 2019-11-30 17:14:14.000 334 21268.38 355.99 43030.02 48000.61 2019-11-30 17:14:15.000 334 21268.40 356.01 43029.97 48000.59 2019-11-30 17:14:16.000 334 21268.37 356.05 43029.92 48000.53 2019-11-30 17:14:17.000 334 21268.40 356.06 43029.88 48000.48 2019-11-30 17:14:18.000 334 21268.41 356.05 43029.90 48000.47 2019-11-30 17:14:19.000 334 21268.41 356.05 43029.88 48000.48 2019-11-30 17:14:20.000 334 21268.42 356.06 43029.85 48000.40 2019-11-30 17:14:21.000 334 21268.45 356.02 43029.84 48000.40 2019-11-30 17:14:22.000 334 21268.52 355.96 43029.83 48000.45 2019-11-30 17:14:23.000 334 21268.57 355.88 43029.86 48000.47 2019-11-30 17:14:24.000 334 21268.63 355.84 43029.87 48000.53 2019-11-30 17:14:25.000 334 21268.69 355.81 43029.95 48000.56 2019-11-30 17:14:26.000 334 21268.71 355.78 43029.95 48000.62 2019-11-30 17:14:27.000 334 21268.74 355.75 43030.00 48000.66 2019-11-30 17:14:28.000 334 21268.73 355.74 43030.02 48000.71 2019-11-30 17:14:29.000 334 21268.78 355.70 43030.03 48000.71 2019-11-30 17:14:30.000 334 21268.77 355.71 43030.08 48000.75 2019-11-30 17:14:31.000 334 21268.75 355.72 43030.08 48000.77 2019-11-30 17:14:32.000 334 21268.79 355.66 43030.12 48000.77 2019-11-30 17:14:33.000 334 21268.78 355.63 43030.19 48000.85 2019-11-30 17:14:34.000 334 21268.76 355.61 43030.22 48000.85 2019-11-30 17:14:35.000 334 21268.76 355.57 43030.26 48000.88 2019-11-30 17:14:36.000 334 21268.80 355.57 43030.28 48000.94 2019-11-30 17:14:37.000 334 21268.81 355.56 43030.30 48000.94 2019-11-30 17:14:38.000 334 21268.80 355.52 43030.30 48000.98 2019-11-30 17:14:39.000 334 21268.82 355.50 43030.32 48001.00 2019-11-30 17:14:40.000 334 21268.82 355.50 43030.36 48001.03 2019-11-30 17:14:41.000 334 21268.79 355.49 43030.40 48001.06 2019-11-30 17:14:42.000 334 21268.80 355.50 43030.37 48001.06 2019-11-30 17:14:43.000 334 21268.83 355.49 43030.38 48001.10 2019-11-30 17:14:44.000 334 21268.80 355.48 43030.41 48001.08 2019-11-30 17:14:45.000 334 21268.81 355.46 43030.42 48001.09 2019-11-30 17:14:46.000 334 21268.83 355.44 43030.41 48001.11 2019-11-30 17:14:47.000 334 21268.80 355.42 43030.47 48001.10 2019-11-30 17:14:48.000 334 21268.80 355.40 43030.44 48001.13 2019-11-30 17:14:49.000 334 21268.81 355.41 43030.46 48001.13 2019-11-30 17:14:50.000 334 21268.85 355.39 43030.50 48001.14 2019-11-30 17:14:51.000 334 21268.86 355.37 43030.50 48001.12 2019-11-30 17:14:52.000 334 21268.82 355.33 43030.49 48001.14 2019-11-30 17:14:53.000 334 21268.81 355.33 43030.50 48001.11 2019-11-30 17:14:54.000 334 21268.79 355.34 43030.49 48001.13 2019-11-30 17:14:55.000 334 21268.74 355.34 43030.47 48001.11 2019-11-30 17:14:56.000 334 21268.75 355.30 43030.45 48001.10 2019-11-30 17:14:57.000 334 21268.76 355.32 43030.48 48001.12 2019-11-30 17:14:58.000 334 21268.72 355.34 43030.46 48001.06 2019-11-30 17:14:59.000 334 21268.70 355.33 43030.45 48001.05 2019-11-30 17:15:00.000 334 21268.68 355.33 43030.43 48001.04 2019-11-30 17:15:01.000 334 21268.64 355.33 43030.41 48001.02 2019-11-30 17:15:02.000 334 21268.62 355.34 43030.41 48001.00 2019-11-30 17:15:03.000 334 21268.63 355.34 43030.37 48000.99 2019-11-30 17:15:04.000 334 21268.62 355.33 43030.41 48001.01 2019-11-30 17:15:05.000 334 21268.61 355.37 43030.40 48001.00 2019-11-30 17:15:06.000 334 21268.62 355.37 43030.40 48000.99 2019-11-30 17:15:07.000 334 21268.61 355.35 43030.40 48001.00 2019-11-30 17:15:08.000 334 21268.62 355.36 43030.38 48000.98 2019-11-30 17:15:09.000 334 21268.60 355.38 43030.35 48000.96 2019-11-30 17:15:10.000 334 21268.59 355.38 43030.37 48000.95 2019-11-30 17:15:11.000 334 21268.59 355.37 43030.35 48000.90 2019-11-30 17:15:12.000 334 21268.59 355.35 43030.39 48000.92 2019-11-30 17:15:13.000 334 21268.57 355.31 43030.40 48000.93 2019-11-30 17:15:14.000 334 21268.54 355.29 43030.36 48000.94 2019-11-30 17:15:15.000 334 21268.58 355.31 43030.38 48000.95 2019-11-30 17:15:16.000 334 21268.61 355.32 43030.39 48000.93 2019-11-30 17:15:17.000 334 21268.62 355.32 43030.40 48000.95 2019-11-30 17:15:18.000 334 21268.61 355.33 43030.39 48000.93 2019-11-30 17:15:19.000 334 21268.60 355.30 43030.36 48000.94 2019-11-30 17:15:20.000 334 21268.60 355.30 43030.34 48000.93 2019-11-30 17:15:21.000 334 21268.57 355.29 43030.30 48000.93 2019-11-30 17:15:22.000 334 21268.54 355.28 43030.33 48000.92 2019-11-30 17:15:23.000 334 21268.52 355.29 43030.31 48000.88 2019-11-30 17:15:24.000 334 21268.50 355.28 43030.33 48000.90 2019-11-30 17:15:25.000 334 21268.49 355.28 43030.34 48000.84 2019-11-30 17:15:26.000 334 21268.51 355.30 43030.32 48000.86 2019-11-30 17:15:27.000 334 21268.51 355.27 43030.29 48000.82 2019-11-30 17:15:28.000 334 21268.53 355.24 43030.28 48000.80 2019-11-30 17:15:29.000 334 21268.53 355.24 43030.29 48000.84 2019-11-30 17:15:30.000 334 21268.55 355.26 43030.32 48000.83 2019-11-30 17:15:31.000 334 21268.55 355.27 43030.30 48000.85 2019-11-30 17:15:32.000 334 21268.55 355.29 43030.32 48000.86 2019-11-30 17:15:33.000 334 21268.52 355.32 43030.27 48000.85 2019-11-30 17:15:34.000 334 21268.52 355.32 43030.31 48000.84 2019-11-30 17:15:35.000 334 21268.53 355.35 43030.28 48000.87 2019-11-30 17:15:36.000 334 21268.54 355.40 43030.26 48000.80 2019-11-30 17:15:37.000 334 21268.52 355.40 43030.21 48000.80 2019-11-30 17:15:38.000 334 21268.54 355.40 43030.20 48000.79 2019-11-30 17:15:39.000 334 21268.53 355.40 43030.22 48000.77 2019-11-30 17:15:40.000 334 21268.50 355.40 43030.21 48000.77 2019-11-30 17:15:41.000 334 21268.51 355.34 43030.22 48000.75 2019-11-30 17:15:42.000 334 21268.51 355.28 43030.25 48000.80 2019-11-30 17:15:43.000 334 21268.52 355.22 43030.28 48000.79 2019-11-30 17:15:44.000 334 21268.50 355.17 43030.31 48000.86 2019-11-30 17:15:45.000 334 21268.51 355.16 43030.33 48000.91 2019-11-30 17:15:46.000 334 21268.48 355.17 43030.37 48000.91 2019-11-30 17:15:47.000 334 21268.49 355.15 43030.37 48000.94 2019-11-30 17:15:48.000 334 21268.49 355.11 43030.40 48000.97 2019-11-30 17:15:49.000 334 21268.48 355.09 43030.47 48000.97 2019-11-30 17:15:50.000 334 21268.45 355.10 43030.47 48001.01 2019-11-30 17:15:51.000 334 21268.47 355.09 43030.51 48001.02 2019-11-30 17:15:52.000 334 21268.47 355.11 43030.52 48001.03 2019-11-30 17:15:53.000 334 21268.48 355.11 43030.57 48001.05 2019-11-30 17:15:54.000 334 21268.51 355.09 43030.56 48001.07 2019-11-30 17:15:55.000 334 21268.54 355.09 43030.57 48001.08 2019-11-30 17:15:56.000 334 21268.49 355.09 43030.57 48001.09 2019-11-30 17:15:57.000 334 21268.46 355.09 43030.53 48001.08 2019-11-30 17:15:58.000 334 21268.45 355.05 43030.54 48001.09 2019-11-30 17:15:59.000 334 21268.44 355.03 43030.56 48001.04 2019-11-30 17:16:00.000 334 21268.43 355.01 43030.56 48001.04 2019-11-30 17:16:01.000 334 21268.42 355.00 43030.54 48001.03 2019-11-30 17:16:02.000 334 21268.39 354.98 43030.53 48001.00 2019-11-30 17:16:03.000 334 21268.37 354.94 43030.50 48001.00 2019-11-30 17:16:04.000 334 21268.33 354.93 43030.52 48001.01 2019-11-30 17:16:05.000 334 21268.29 354.94 43030.50 48000.98 2019-11-30 17:16:06.000 334 21268.25 354.94 43030.49 48000.93 2019-11-30 17:16:07.000 334 21268.20 354.94 43030.47 48000.92 2019-11-30 17:16:08.000 334 21268.20 354.92 43030.44 48000.88 2019-11-30 17:16:09.000 334 21268.20 354.91 43030.41 48000.80 2019-11-30 17:16:10.000 334 21268.15 354.92 43030.40 48000.81 2019-11-30 17:16:11.000 334 21268.15 354.92 43030.40 48000.78 2019-11-30 17:16:12.000 334 21268.17 354.89 43030.38 48000.74 2019-11-30 17:16:13.000 334 21268.16 354.86 43030.37 48000.74 2019-11-30 17:16:14.000 334 21268.19 354.82 43030.36 48000.73 2019-11-30 17:16:15.000 334 21268.17 354.81 43030.38 48000.75 2019-11-30 17:16:16.000 334 21268.16 354.81 43030.39 48000.76 2019-11-30 17:16:17.000 334 21268.15 354.80 43030.36 48000.74 2019-11-30 17:16:18.000 334 21268.16 354.80 43030.38 48000.78 2019-11-30 17:16:19.000 334 21268.15 354.86 43030.37 48000.79 2019-11-30 17:16:20.000 334 21268.16 354.90 43030.38 48000.78 2019-11-30 17:16:21.000 334 21268.18 354.92 43030.36 48000.74 2019-11-30 17:16:22.000 334 21268.19 354.94 43030.33 48000.74 2019-11-30 17:16:23.000 334 21268.20 354.95 43030.29 48000.73 2019-11-30 17:16:24.000 334 21268.22 354.98 43030.30 48000.73 2019-11-30 17:16:25.000 334 21268.21 354.99 43030.30 48000.67 2019-11-30 17:16:26.000 334 21268.20 354.99 43030.26 48000.72 2019-11-30 17:16:27.000 334 21268.23 354.98 43030.25 48000.67 2019-11-30 17:16:28.000 334 21268.23 354.97 43030.26 48000.66 2019-11-30 17:16:29.000 334 21268.23 354.96 43030.27 48000.68 2019-11-30 17:16:30.000 334 21268.23 355.03 43030.24 48000.68 2019-11-30 17:16:31.000 334 21268.21 355.09 43030.19 48000.68 2019-11-30 17:16:32.000 334 21268.14 355.15 43030.14 48000.63 2019-11-30 17:16:33.000 334 21268.13 355.19 43030.15 48000.60 2019-11-30 17:16:34.000 334 21268.14 355.19 43030.15 48000.54 2019-11-30 17:16:35.000 334 21268.10 355.18 43030.13 48000.53 2019-11-30 17:16:36.000 334 21268.07 355.22 43030.10 48000.47 2019-11-30 17:16:37.000 334 21268.08 355.23 43030.06 48000.48 2019-11-30 17:16:38.000 334 21268.03 355.25 43030.04 48000.45 2019-11-30 17:16:39.000 334 21268.03 355.25 43030.11 48000.41 2019-11-30 17:16:40.000 334 21268.00 355.27 43030.09 48000.38 2019-11-30 17:16:41.000 334 21268.01 355.31 43030.05 48000.38 2019-11-30 17:16:42.000 334 21267.97 355.33 43030.05 48000.34 2019-11-30 17:16:43.000 334 21267.97 355.35 43030.06 48000.32 2019-11-30 17:16:44.000 334 21267.97 355.35 43030.01 48000.32 2019-11-30 17:16:45.000 334 21267.97 355.33 43030.01 48000.28 2019-11-30 17:16:46.000 334 21267.94 355.34 43030.00 48000.26 2019-11-30 17:16:47.000 334 21267.91 355.35 43029.99 48000.26 2019-11-30 17:16:48.000 334 21267.87 355.36 43030.01 48000.23 2019-11-30 17:16:49.000 334 21267.83 355.36 43029.99 48000.24 2019-11-30 17:16:50.000 334 21267.80 355.36 43029.99 48000.22 2019-11-30 17:16:51.000 334 21267.81 355.36 43029.97 48000.20 2019-11-30 17:16:52.000 334 21267.78 355.36 43030.00 48000.19 2019-11-30 17:16:53.000 334 21267.79 355.37 43030.00 48000.20 2019-11-30 17:16:54.000 334 21267.79 355.39 43030.00 48000.22 2019-11-30 17:16:55.000 334 21267.78 355.41 43030.00 48000.19 2019-11-30 17:16:56.000 334 21267.74 355.43 43029.97 48000.16 2019-11-30 17:16:57.000 334 21267.73 355.44 43029.95 48000.18 2019-11-30 17:16:58.000 334 21267.75 355.44 43029.93 48000.18 2019-11-30 17:16:59.000 334 21267.76 355.43 43029.97 48000.15 2019-11-30 17:17:00.000 334 21267.76 355.40 43029.99 48000.14 2019-11-30 17:17:01.000 334 21267.73 355.39 43029.92 48000.15 2019-11-30 17:17:02.000 334 21267.76 355.39 43029.92 48000.17 2019-11-30 17:17:03.000 334 21267.78 355.39 43029.93 48000.18 2019-11-30 17:17:04.000 334 21267.73 355.40 43029.96 48000.16 2019-11-30 17:17:05.000 334 21267.71 355.39 43029.95 48000.18 2019-11-30 17:17:06.000 334 21267.71 355.38 43029.94 48000.18 2019-11-30 17:17:07.000 334 21267.65 355.44 43029.89 48000.15 2019-11-30 17:17:08.000 334 21267.58 355.54 43029.88 48000.11 2019-11-30 17:17:09.000 334 21267.56 355.61 43029.83 48000.08 2019-11-30 17:17:10.000 334 21267.51 355.64 43029.77 47999.99 2019-11-30 17:17:11.000 334 21267.48 355.68 43029.73 47999.93 2019-11-30 17:17:12.000 334 21267.49 355.69 43029.69 47999.90 2019-11-30 17:17:13.000 334 21267.50 355.70 43029.67 47999.84 2019-11-30 17:17:14.000 334 21267.48 355.73 43029.66 47999.82 2019-11-30 17:17:15.000 334 21267.48 355.74 43029.63 47999.81 2019-11-30 17:17:16.000 334 21267.49 355.73 43029.63 47999.82 2019-11-30 17:17:17.000 334 21267.50 355.71 43029.66 47999.80 2019-11-30 17:17:18.000 334 21267.50 355.70 43029.66 47999.79 2019-11-30 17:17:19.000 334 21267.50 355.68 43029.68 47999.85 2019-11-30 17:17:20.000 334 21267.51 355.69 43029.69 47999.82 2019-11-30 17:17:21.000 334 21267.52 355.71 43029.67 47999.83 2019-11-30 17:17:22.000 334 21267.52 355.74 43029.64 47999.85 2019-11-30 17:17:23.000 334 21267.56 355.80 43029.64 47999.84 2019-11-30 17:17:24.000 334 21267.54 355.83 43029.65 47999.84 2019-11-30 17:17:25.000 334 21267.52 355.86 43029.61 47999.82 2019-11-30 17:17:26.000 334 21267.53 355.87 43029.58 47999.78 2019-11-30 17:17:27.000 334 21267.56 355.86 43029.60 47999.78 2019-11-30 17:17:28.000 334 21267.54 355.82 43029.59 47999.75 2019-11-30 17:17:29.000 334 21267.52 355.80 43029.61 47999.78 2019-11-30 17:17:30.000 334 21267.53 355.81 43029.61 47999.80 2019-11-30 17:17:31.000 334 21267.52 355.83 43029.61 47999.81 2019-11-30 17:17:32.000 334 21267.51 355.84 43029.61 47999.78 2019-11-30 17:17:33.000 334 21267.50 355.84 43029.63 47999.75 2019-11-30 17:17:34.000 334 21267.54 355.84 43029.60 47999.78 2019-11-30 17:17:35.000 334 21267.55 355.86 43029.58 47999.76 2019-11-30 17:17:36.000 334 21267.56 355.85 43029.54 47999.76 2019-11-30 17:17:37.000 334 21267.58 355.84 43029.57 47999.77 2019-11-30 17:17:38.000 334 21267.59 355.80 43029.56 47999.75 2019-11-30 17:17:39.000 334 21267.59 355.80 43029.56 47999.77 2019-11-30 17:17:40.000 334 21267.59 355.79 43029.56 47999.75 2019-11-30 17:17:41.000 334 21267.60 355.79 43029.58 47999.77 2019-11-30 17:17:42.000 334 21267.57 355.80 43029.59 47999.76 2019-11-30 17:17:43.000 334 21267.56 355.80 43029.58 47999.78 2019-11-30 17:17:44.000 334 21267.57 355.79 43029.58 47999.72 2019-11-30 17:17:45.000 334 21267.55 355.77 43029.59 47999.74 2019-11-30 17:17:46.000 334 21267.53 355.74 43029.57 47999.74 2019-11-30 17:17:47.000 334 21267.54 355.71 43029.58 47999.75 2019-11-30 17:17:48.000 334 21267.55 355.67 43029.60 47999.73 2019-11-30 17:17:49.000 334 21267.55 355.63 43029.59 47999.78 2019-11-30 17:17:50.000 334 21267.56 355.60 43029.61 47999.79 2019-11-30 17:17:51.000 334 21267.60 355.52 43029.64 47999.78 2019-11-30 17:17:52.000 334 21267.67 355.45 43029.71 47999.86 2019-11-30 17:17:53.000 334 21267.76 355.36 43029.74 47999.90 2019-11-30 17:17:54.000 334 21267.80 355.30 43029.79 47999.97 2019-11-30 17:17:55.000 334 21267.82 355.29 43029.84 48000.04 2019-11-30 17:17:56.000 334 21267.83 355.27 43029.84 48000.07 2019-11-30 17:17:57.000 334 21267.81 355.27 43029.86 48000.09 2019-11-30 17:17:58.000 334 21267.83 355.25 43029.87 48000.14 2019-11-30 17:17:59.000 334 21267.82 355.27 43029.90 48000.11 2019-11-30 17:18:00.000 334 21267.82 355.26 43029.87 48000.14 2019-11-30 17:18:01.000 334 21267.80 355.24 43029.88 48000.12 2019-11-30 17:18:02.000 334 21267.76 355.25 43029.89 48000.15 2019-11-30 17:18:03.000 334 21267.76 355.22 43029.91 48000.15 2019-11-30 17:18:04.000 334 21267.76 355.19 43029.92 48000.17 2019-11-30 17:18:05.000 334 21267.73 355.21 43029.95 48000.18 2019-11-30 17:18:06.000 334 21267.71 355.23 43029.92 48000.16 2019-11-30 17:18:07.000 334 21267.71 355.23 43029.92 48000.18 2019-11-30 17:18:08.000 334 21267.74 355.21 43029.93 48000.15 2019-11-30 17:18:09.000 334 21267.76 355.20 43029.92 48000.16 2019-11-30 17:18:10.000 334 21267.74 355.21 43029.93 48000.16 2019-11-30 17:18:11.000 334 21267.74 355.22 43029.96 48000.17 2019-11-30 17:18:12.000 334 21267.74 355.23 43029.95 48000.15 2019-11-30 17:18:13.000 334 21267.76 355.21 43029.93 48000.17 2019-11-30 17:18:14.000 334 21267.81 355.23 43029.95 48000.17 2019-11-30 17:18:15.000 334 21267.80 355.22 43029.96 48000.15 2019-11-30 17:18:16.000 334 21267.83 355.20 43029.93 48000.20 2019-11-30 17:18:17.000 334 21267.86 355.20 43029.97 48000.20 2019-11-30 17:18:18.000 334 21267.85 355.21 43029.98 48000.22 2019-11-30 17:18:19.000 334 21267.86 355.21 43029.99 48000.22 2019-11-30 17:18:20.000 334 21267.86 355.21 43029.99 48000.23 2019-11-30 17:18:21.000 334 21267.86 355.18 43030.00 48000.24 2019-11-30 17:18:22.000 334 21267.87 355.18 43029.96 48000.27 2019-11-30 17:18:23.000 334 21267.89 355.18 43029.97 48000.26 2019-11-30 17:18:24.000 334 21267.90 355.18 43029.96 48000.25 2019-11-30 17:18:25.000 334 21267.90 355.20 43029.94 48000.25 2019-11-30 17:18:26.000 334 21267.92 355.21 43029.97 48000.26 2019-11-30 17:18:27.000 334 21267.92 355.21 43029.98 48000.25 2019-11-30 17:18:28.000 334 21267.92 355.22 43029.96 48000.26 2019-11-30 17:18:29.000 334 21267.90 355.22 43029.97 48000.27 2019-11-30 17:18:30.000 334 21267.96 355.20 43029.96 48000.26 2019-11-30 17:18:31.000 334 21267.99 355.20 43029.96 48000.28 2019-11-30 17:18:32.000 334 21268.03 355.17 43029.94 48000.32 2019-11-30 17:18:33.000 334 21268.04 355.18 43029.99 48000.32 2019-11-30 17:18:34.000 334 21268.07 355.20 43029.98 48000.36 2019-11-30 17:18:35.000 334 21268.10 355.22 43030.00 48000.38 2019-11-30 17:18:36.000 334 21268.13 355.22 43030.04 48000.38 2019-11-30 17:18:37.000 334 21268.18 355.22 43030.02 48000.41 2019-11-30 17:18:38.000 334 21268.19 355.26 43030.04 48000.45 2019-11-30 17:18:39.000 334 21268.19 355.33 43030.03 48000.45 2019-11-30 17:18:40.000 334 21268.15 355.39 43030.02 48000.42 2019-11-30 17:18:41.000 334 21268.13 355.43 43030.00 48000.40 2019-11-30 17:18:42.000 334 21268.18 355.46 43029.96 48000.38 2019-11-30 17:18:43.000 334 21268.13 355.47 43029.94 48000.38 2019-11-30 17:18:44.000 334 21268.14 355.51 43029.93 48000.33 2019-11-30 17:18:45.000 334 21268.17 355.51 43029.94 48000.32 2019-11-30 17:18:46.000 334 21268.15 355.54 43029.91 48000.30 2019-11-30 17:18:47.000 334 21268.15 355.57 43029.87 48000.33 2019-11-30 17:18:48.000 334 21268.16 355.58 43029.86 48000.30 2019-11-30 17:18:49.000 334 21268.21 355.59 43029.84 48000.28 2019-11-30 17:18:50.000 334 21268.19 355.60 43029.83 48000.29 2019-11-30 17:18:51.000 334 21268.18 355.61 43029.85 48000.28 2019-11-30 17:18:52.000 334 21268.20 355.61 43029.87 48000.28 2019-11-30 17:18:53.000 334 21268.19 355.65 43029.86 48000.29 2019-11-30 17:18:54.000 334 21268.16 355.68 43029.85 48000.32 2019-11-30 17:18:55.000 334 21268.18 355.70 43029.85 48000.31 2019-11-30 17:18:56.000 334 21268.20 355.69 43029.86 48000.28 2019-11-30 17:18:57.000 334 21268.19 355.68 43029.89 48000.33 2019-11-30 17:18:58.000 334 21268.19 355.69 43029.91 48000.34 2019-11-30 17:18:59.000 334 21268.22 355.68 43029.91 48000.36 2019-11-30 17:19:00.000 334 21268.24 355.68 43029.94 48000.37 2019-11-30 17:19:01.000 334 21268.29 355.66 43029.93 48000.41 2019-11-30 17:19:02.000 334 21268.25 355.64 43030.00 48000.44 2019-11-30 17:19:03.000 334 21268.21 355.64 43030.04 48000.43 2019-11-30 17:19:04.000 334 21268.21 355.64 43030.04 48000.46 2019-11-30 17:19:05.000 334 21268.17 355.64 43030.03 48000.48 2019-11-30 17:19:06.000 334 21268.14 355.63 43030.05 48000.50 2019-11-30 17:19:07.000 334 21268.16 355.61 43030.07 48000.49 2019-11-30 17:19:08.000 334 21268.17 355.62 43030.12 48000.53 2019-11-30 17:19:09.000 334 21268.17 355.60 43030.15 48000.52 2019-11-30 17:19:10.000 334 21268.13 355.64 43030.15 48000.57 2019-11-30 17:19:11.000 334 21268.07 355.68 43030.11 48000.52 2019-11-30 17:19:12.000 334 21268.07 355.69 43030.10 48000.50 2019-11-30 17:19:13.000 334 21268.06 355.72 43030.06 48000.49 2019-11-30 17:19:14.000 334 21268.08 355.73 43030.08 48000.45 2019-11-30 17:19:15.000 334 21268.09 355.76 43030.03 48000.44 2019-11-30 17:19:16.000 334 21268.09 355.77 43030.03 48000.44 2019-11-30 17:19:17.000 334 21268.07 355.73 43030.00 48000.39 2019-11-30 17:19:18.000 334 21268.11 355.68 43029.99 48000.38 2019-11-30 17:19:19.000 334 21268.12 355.67 43030.01 48000.37 2019-11-30 17:19:20.000 334 21268.17 355.64 43030.04 48000.42 2019-11-30 17:19:21.000 334 21268.16 355.64 43030.05 48000.40 2019-11-30 17:19:22.000 334 21268.14 355.63 43030.06 48000.41 2019-11-30 17:19:23.000 334 21268.11 355.63 43030.02 48000.41 2019-11-30 17:19:24.000 334 21268.11 355.61 43030.01 48000.38 2019-11-30 17:19:25.000 334 21268.08 355.58 43030.00 48000.39 2019-11-30 17:19:26.000 334 21268.08 355.55 43030.00 48000.38 2019-11-30 17:19:27.000 334 21268.06 355.51 43030.05 48000.37 2019-11-30 17:19:28.000 334 21268.04 355.49 43030.04 48000.36 2019-11-30 17:19:29.000 334 21268.04 355.46 43030.05 48000.40 2019-11-30 17:19:30.000 334 21268.06 355.43 43030.06 48000.38 2019-11-30 17:19:31.000 334 21268.07 355.44 43030.08 48000.41 2019-11-30 17:19:32.000 334 21268.03 355.44 43030.10 48000.43 2019-11-30 17:19:33.000 334 21268.06 355.45 43030.06 48000.44 2019-11-30 17:19:34.000 334 21268.11 355.46 43030.05 48000.46 2019-11-30 17:19:35.000 334 21268.11 355.46 43030.07 48000.46 2019-11-30 17:19:36.000 334 21268.15 355.42 43030.11 48000.46 2019-11-30 17:19:37.000 334 21268.21 355.43 43030.12 48000.50 2019-11-30 17:19:38.000 334 21268.23 355.44 43030.12 48000.50 2019-11-30 17:19:39.000 334 21268.24 355.37 43030.10 48000.54 2019-11-30 17:19:40.000 334 21268.26 355.30 43030.15 48000.53 2019-11-30 17:19:41.000 334 21268.27 355.28 43030.19 48000.58 2019-11-30 17:19:42.000 334 21268.31 355.24 43030.20 48000.65 2019-11-30 17:19:43.000 334 21268.33 355.26 43030.24 48000.66 2019-11-30 17:19:44.000 334 21268.32 355.28 43030.23 48000.68 2019-11-30 17:19:45.000 334 21268.31 355.28 43030.25 48000.70 2019-11-30 17:19:46.000 334 21268.33 355.31 43030.27 48000.73 2019-11-30 17:19:47.000 334 21268.35 355.31 43030.29 48000.72 2019-11-30 17:19:48.000 334 21268.38 355.30 43030.26 48000.74 2019-11-30 17:19:49.000 334 21268.40 355.27 43030.28 48000.76 2019-11-30 17:19:50.000 334 21268.32 355.31 43030.28 48000.75 2019-11-30 17:19:51.000 334 21268.30 355.37 43030.27 48000.74 2019-11-30 17:19:52.000 334 21268.27 355.41 43030.20 48000.68 2019-11-30 17:19:53.000 334 21268.29 355.40 43030.19 48000.65 2019-11-30 17:19:54.000 334 21268.28 355.40 43030.16 48000.65 2019-11-30 17:19:55.000 334 21268.27 355.47 43030.11 48000.63 2019-11-30 17:19:56.000 334 21268.25 355.51 43030.07 48000.57 2019-11-30 17:19:57.000 334 21268.21 355.54 43030.05 48000.51 2019-11-30 17:19:58.000 334 21268.25 355.51 43030.00 48000.47 2019-11-30 17:19:59.000 334 21268.21 355.50 43029.99 48000.47 2019-11-30 17:20:00.000 334 21268.19 355.48 43029.99 48000.42 2019-11-30 17:20:01.000 334 21268.24 355.48 43029.99 48000.41 2019-11-30 17:20:02.000 334 21268.22 355.47 43030.00 48000.40 2019-11-30 17:20:03.000 334 21268.20 355.50 43029.99 48000.45 2019-11-30 17:20:04.000 334 21268.21 355.52 43029.96 48000.42 2019-11-30 17:20:05.000 334 21268.24 355.52 43029.96 48000.44 2019-11-30 17:20:06.000 334 21268.25 355.51 43029.91 48000.41 2019-11-30 17:20:07.000 334 21268.21 355.50 43029.90 48000.41 2019-11-30 17:20:08.000 334 21268.20 355.49 43029.90 48000.40 2019-11-30 17:20:09.000 334 21268.21 355.48 43029.93 48000.40 2019-11-30 17:20:10.000 334 21268.20 355.45 43029.92 48000.39 2019-11-30 17:20:11.000 334 21268.16 355.56 43029.89 48000.37 2019-11-30 17:20:12.000 334 21268.06 355.66 43029.79 48000.30 2019-11-30 17:20:13.000 334 21268.04 355.71 43029.69 48000.19 2019-11-30 17:20:14.000 334 21268.07 355.70 43029.67 48000.12 2019-11-30 17:20:15.000 334 21268.11 355.64 43029.64 48000.07 2019-11-30 17:20:16.000 334 21268.12 355.54 43029.62 48000.04 2019-11-30 17:20:17.000 334 21268.11 355.45 43029.65 48000.06 2019-11-30 17:20:18.000 334 21268.11 355.43 43029.69 48000.11 2019-11-30 17:20:19.000 334 21268.11 355.43 43029.71 48000.12 2019-11-30 17:20:20.000 334 21268.11 355.40 43029.70 48000.14 2019-11-30 17:20:21.000 334 21268.13 355.40 43029.73 48000.13 2019-11-30 17:20:22.000 334 21268.13 355.39 43029.73 48000.15 2019-11-30 17:20:23.000 334 21268.14 355.38 43029.75 48000.16 2019-11-30 17:20:24.000 334 21268.13 355.39 43029.76 48000.15 2019-11-30 17:20:25.000 334 21268.14 355.40 43029.75 48000.19 2019-11-30 17:20:26.000 334 21268.12 355.53 43029.71 48000.16 2019-11-30 17:20:27.000 334 21268.11 355.57 43029.63 48000.13 2019-11-30 17:20:28.000 334 21268.10 355.59 43029.59 48000.06 2019-11-30 17:20:29.000 334 21268.11 355.61 43029.57 48000.02 2019-11-30 17:20:30.000 334 21268.12 355.59 43029.58 47999.97 2019-11-30 17:20:31.000 334 21268.14 355.59 43029.55 48000.00 2019-11-30 17:20:32.000 334 21268.13 355.60 43029.53 47999.97 2019-11-30 17:20:33.000 334 21268.11 355.65 43029.53 47999.99 2019-11-30 17:20:34.000 334 21268.13 355.69 43029.48 47999.95 2019-11-30 17:20:35.000 334 21268.14 355.72 43029.38 47999.92 2019-11-30 17:20:36.000 334 21268.18 355.68 43029.40 47999.89 2019-11-30 17:20:37.000 334 21268.21 355.61 43029.40 47999.88 2019-11-30 17:20:38.000 334 21268.25 355.50 43029.47 47999.91 2019-11-30 17:20:39.000 334 21268.32 355.33 43029.53 47999.95 2019-11-30 17:20:40.000 334 21268.35 355.20 43029.64 48000.05 2019-11-30 17:20:41.000 334 21268.36 355.12 43029.72 48000.16 2019-11-30 17:20:42.000 334 21268.38 355.12 43029.79 48000.23 2019-11-30 17:20:43.000 334 21268.40 355.13 43029.82 48000.32 2019-11-30 17:20:44.000 334 21268.42 355.17 43029.85 48000.35 2019-11-30 17:20:45.000 334 21268.43 355.17 43029.86 48000.38 2019-11-30 17:20:46.000 334 21268.45 355.18 43029.87 48000.42 2019-11-30 17:20:47.000 334 21268.43 355.20 43029.86 48000.41 2019-11-30 17:20:48.000 334 21268.42 355.23 43029.83 48000.42 2019-11-30 17:20:49.000 334 21268.41 355.25 43029.83 48000.39 2019-11-30 17:20:50.000 334 21268.41 355.23 43029.81 48000.37 2019-11-30 17:20:51.000 334 21268.39 355.20 43029.80 48000.36 2019-11-30 17:20:52.000 334 21268.40 355.18 43029.83 48000.38 2019-11-30 17:20:53.000 334 21268.39 355.15 43029.85 48000.37 2019-11-30 17:20:54.000 334 21268.41 355.11 43029.91 48000.39 2019-11-30 17:20:55.000 334 21268.43 355.10 43029.90 48000.44 2019-11-30 17:20:56.000 334 21268.44 355.11 43029.91 48000.46 2019-11-30 17:20:57.000 334 21268.43 355.10 43029.92 48000.46 2019-11-30 17:20:58.000 334 21268.42 355.09 43029.94 48000.49 2019-11-30 17:20:59.000 334 21268.40 355.09 43029.94 48000.51 2019-11-30 17:21:00.000 334 21268.43 355.08 43029.97 48000.50 2019-11-30 17:21:01.000 334 21268.41 355.08 43029.98 48000.51 2019-11-30 17:21:02.000 334 21268.42 355.08 43030.01 48000.52 2019-11-30 17:21:03.000 334 21268.44 355.09 43030.03 48000.57 2019-11-30 17:21:04.000 334 21268.46 355.09 43030.07 48000.57 2019-11-30 17:21:05.000 334 21268.44 355.13 43030.08 48000.56 2019-11-30 17:21:06.000 334 21268.42 355.15 43030.07 48000.56 2019-11-30 17:21:07.000 334 21268.41 355.17 43030.10 48000.57 2019-11-30 17:21:08.000 334 21268.41 355.18 43030.08 48000.56 2019-11-30 17:21:09.000 334 21268.40 355.21 43030.05 48000.58 2019-11-30 17:21:10.000 334 21268.40 355.21 43030.07 48000.56 2019-11-30 17:21:11.000 334 21268.40 355.23 43030.09 48000.59 2019-11-30 17:21:12.000 334 21268.39 355.25 43030.07 48000.57 2019-11-30 17:21:13.000 334 21268.43 355.28 43030.05 48000.60 2019-11-30 17:21:14.000 334 21268.41 355.28 43030.02 48000.57 2019-11-30 17:21:15.000 334 21268.41 355.28 43030.02 48000.58 2019-11-30 17:21:16.000 334 21268.41 355.29 43030.03 48000.55 2019-11-30 17:21:17.000 334 21268.41 355.29 43030.04 48000.54 2019-11-30 17:21:18.000 334 21268.40 355.27 43030.02 48000.54 2019-11-30 17:21:19.000 334 21268.40 355.26 43030.04 48000.53 2019-11-30 17:21:20.000 334 21268.38 355.24 43030.06 48000.57 2019-11-30 17:21:21.000 334 21268.42 355.24 43030.05 48000.55 2019-11-30 17:21:22.000 334 21268.43 355.20 43030.08 48000.54 2019-11-30 17:21:23.000 334 21268.41 355.21 43030.09 48000.57 2019-11-30 17:21:24.000 334 21268.41 355.22 43030.09 48000.53 2019-11-30 17:21:25.000 334 21268.39 355.21 43030.05 48000.55 2019-11-30 17:21:26.000 334 21268.36 355.21 43030.06 48000.57 2019-11-30 17:21:27.000 334 21268.37 355.25 43030.04 48000.54 2019-11-30 17:21:28.000 334 21268.35 355.29 43030.04 48000.55 2019-11-30 17:21:29.000 334 21268.32 355.30 43030.03 48000.57 2019-11-30 17:21:30.000 334 21268.35 355.31 43030.04 48000.54 2019-11-30 17:21:31.000 334 21268.36 355.31 43030.04 48000.54 2019-11-30 17:21:32.000 334 21268.38 355.31 43030.04 48000.55 2019-11-30 17:21:33.000 334 21268.39 355.29 43030.08 48000.55 2019-11-30 17:21:34.000 334 21268.39 355.29 43030.05 48000.55 2019-11-30 17:21:35.000 334 21268.38 355.27 43030.06 48000.56 2019-11-30 17:21:36.000 334 21268.38 355.28 43030.09 48000.55 2019-11-30 17:21:37.000 334 21268.36 355.29 43030.09 48000.57 2019-11-30 17:21:38.000 334 21268.37 355.29 43030.10 48000.58 2019-11-30 17:21:39.000 334 21268.40 355.30 43030.09 48000.59 2019-11-30 17:21:40.000 334 21268.38 355.28 43030.08 48000.59 2019-11-30 17:21:41.000 334 21268.40 355.25 43030.10 48000.55 2019-11-30 17:21:42.000 334 21268.43 355.26 43030.09 48000.63 2019-11-30 17:21:43.000 334 21268.43 355.26 43030.12 48000.63 2019-11-30 17:21:44.000 334 21268.41 355.31 43030.08 48000.65 2019-11-30 17:21:45.000 334 21268.38 355.35 43030.07 48000.67 2019-11-30 17:21:46.000 334 21268.39 355.36 43030.11 48000.60 2019-11-30 17:21:47.000 334 21268.38 355.38 43030.06 48000.59 2019-11-30 17:21:48.000 334 21268.37 355.39 43030.05 48000.58 2019-11-30 17:21:49.000 334 21268.37 355.36 43030.06 48000.58 2019-11-30 17:21:50.000 334 21268.39 355.34 43030.05 48000.56 2019-11-30 17:21:51.000 334 21268.40 355.35 43030.07 48000.57 2019-11-30 17:21:52.000 334 21268.42 355.31 43030.12 48000.60 2019-11-30 17:21:53.000 334 21268.41 355.28 43030.15 48000.65 2019-11-30 17:21:54.000 334 21268.41 355.28 43030.14 48000.64 2019-11-30 17:21:55.000 334 21268.43 355.24 43030.17 48000.67 2019-11-30 17:21:56.000 334 21268.44 355.19 43030.20 48000.69 2019-11-30 17:21:57.000 334 21268.44 355.20 43030.24 48000.72 2019-11-30 17:21:58.000 334 21268.43 355.15 43030.25 48000.75 2019-11-30 17:21:59.000 334 21268.45 355.14 43030.26 48000.76 2019-11-30 17:22:00.000 334 21268.41 355.13 43030.30 48000.81 2019-11-30 17:22:01.000 334 21268.34 355.14 43030.31 48000.79 2019-11-30 17:22:02.000 334 21268.35 355.16 43030.28 48000.80 2019-11-30 17:22:03.000 334 21268.33 355.20 43030.28 48000.79 2019-11-30 17:22:04.000 334 21268.33 355.21 43030.26 48000.76 2019-11-30 17:22:05.000 334 21268.35 355.20 43030.27 48000.77 2019-11-30 17:22:06.000 334 21268.31 355.16 43030.26 48000.73 2019-11-30 17:22:07.000 334 21268.30 355.13 43030.28 48000.72 2019-11-30 17:22:08.000 334 21268.29 355.13 43030.29 48000.73 2019-11-30 17:22:09.000 334 21268.24 355.15 43030.32 48000.75 2019-11-30 17:22:10.000 334 21268.27 355.15 43030.28 48000.73 2019-11-30 17:22:11.000 334 21268.31 355.18 43030.27 48000.74 2019-11-30 17:22:12.000 334 21268.29 355.22 43030.27 48000.71 2019-11-30 17:22:13.000 334 21268.29 355.21 43030.25 48000.71 2019-11-30 17:22:14.000 334 21268.29 355.19 43030.19 48000.68 2019-11-30 17:22:15.000 334 21268.32 355.18 43030.21 48000.66 2019-11-30 17:22:16.000 334 21268.27 355.20 43030.20 48000.65 2019-11-30 17:22:17.000 334 21268.27 355.19 43030.21 48000.67 2019-11-30 17:22:18.000 334 21268.29 355.19 43030.20 48000.64 2019-11-30 17:22:19.000 334 21268.29 355.21 43030.19 48000.66 2019-11-30 17:22:20.000 334 21268.35 355.23 43030.21 48000.64 2019-11-30 17:22:21.000 334 21268.33 355.25 43030.17 48000.65 2019-11-30 17:22:22.000 334 21268.36 355.23 43030.14 48000.66 2019-11-30 17:22:23.000 334 21268.37 355.24 43030.13 48000.65 2019-11-30 17:22:24.000 334 21268.35 355.26 43030.14 48000.62 2019-11-30 17:22:25.000 334 21268.34 355.29 43030.12 48000.64 2019-11-30 17:22:26.000 334 21268.37 355.28 43030.13 48000.60 2019-11-30 17:22:27.000 334 21268.36 355.29 43030.14 48000.64 2019-11-30 17:22:28.000 334 21268.38 355.29 43030.16 48000.63 2019-11-30 17:22:29.000 334 21268.41 355.28 43030.12 48000.63 2019-11-30 17:22:30.000 334 21268.41 355.23 43030.13 48000.64 2019-11-30 17:22:31.000 334 21268.43 355.25 43030.10 48000.66 2019-11-30 17:22:32.000 334 21268.46 355.27 43030.13 48000.68 2019-11-30 17:22:33.000 334 21268.46 355.30 43030.11 48000.65 2019-11-30 17:22:34.000 334 21268.49 355.31 43030.15 48000.67 2019-11-30 17:22:35.000 334 21268.47 355.32 43030.16 48000.66 2019-11-30 17:22:36.000 334 21268.50 355.30 43030.16 48000.71 2019-11-30 17:22:37.000 334 21268.50 355.31 43030.16 48000.66 2019-11-30 17:22:38.000 334 21268.53 355.28 43030.15 48000.70 2019-11-30 17:22:39.000 334 21268.54 355.26 43030.15 48000.68 2019-11-30 17:22:40.000 334 21268.55 355.26 43030.13 48000.69 2019-11-30 17:22:41.000 334 21268.54 355.25 43030.16 48000.69 2019-11-30 17:22:42.000 334 21268.54 355.28 43030.16 48000.73 2019-11-30 17:22:43.000 334 21268.48 355.33 43030.13 48000.70 2019-11-30 17:22:44.000 334 21268.49 355.34 43030.11 48000.66 2019-11-30 17:22:45.000 334 21268.50 355.33 43030.08 48000.62 2019-11-30 17:22:46.000 334 21268.51 355.34 43030.09 48000.64 2019-11-30 17:22:47.000 334 21268.49 355.30 43030.11 48000.62 2019-11-30 17:22:48.000 334 21268.50 355.28 43030.12 48000.63 2019-11-30 17:22:49.000 334 21268.50 355.27 43030.10 48000.66 2019-11-30 17:22:50.000 334 21268.50 355.26 43030.10 48000.67 2019-11-30 17:22:51.000 334 21268.49 355.29 43030.13 48000.64 2019-11-30 17:22:52.000 334 21268.47 355.36 43030.08 48000.65 2019-11-30 17:22:53.000 334 21268.47 355.41 43030.03 48000.61 2019-11-30 17:22:54.000 334 21268.44 355.43 43030.02 48000.58 2019-11-30 17:22:55.000 334 21268.40 355.46 43029.97 48000.54 2019-11-30 17:22:56.000 334 21268.42 355.50 43029.95 48000.49 2019-11-30 17:22:57.000 334 21268.43 355.50 43029.92 48000.48 2019-11-30 17:22:58.000 334 21268.40 355.51 43029.92 48000.46 2019-11-30 17:22:59.000 334 21268.34 355.56 43029.90 48000.48 2019-11-30 17:23:00.000 334 21268.24 355.66 43029.88 48000.41 2019-11-30 17:23:01.000 334 21268.17 355.77 43029.79 48000.34 2019-11-30 17:23:02.000 334 21268.17 355.88 43029.72 48000.23 2019-11-30 17:23:03.000 334 21268.18 355.98 43029.65 48000.15 2019-11-30 17:23:04.000 334 21268.23 356.02 43029.55 48000.10 2019-11-30 17:23:05.000 334 21268.24 356.04 43029.53 48000.05 2019-11-30 17:23:06.000 334 21268.23 356.03 43029.47 48000.01 2019-11-30 17:23:07.000 334 21268.21 356.05 43029.43 48000.01 2019-11-30 17:23:08.000 334 21268.20 356.03 43029.41 47999.97 2019-11-30 17:23:09.000 334 21268.21 356.02 43029.42 47999.95 2019-11-30 17:23:10.000 334 21268.20 355.99 43029.40 47999.97 2019-11-30 17:23:11.000 334 21268.29 355.93 43029.43 48000.00 2019-11-30 17:23:12.000 334 21268.39 355.82 43029.50 48000.00 2019-11-30 17:23:13.000 334 21268.42 355.81 43029.55 48000.08 2019-11-30 17:23:14.000 334 21268.39 355.87 43029.60 48000.15 2019-11-30 17:23:15.000 334 21268.34 355.98 43029.56 48000.17 2019-11-30 17:23:16.000 334 21268.29 356.08 43029.49 48000.12 2019-11-30 17:23:17.000 334 21268.28 356.09 43029.47 48000.06 2019-11-30 17:23:18.000 334 21268.28 356.06 43029.47 48000.02 2019-11-30 17:23:19.000 334 21268.30 356.02 43029.44 48000.01 2019-11-30 17:23:20.000 334 21268.30 356.01 43029.46 47999.99 2019-11-30 17:23:21.000 334 21268.30 356.02 43029.40 48000.00 2019-11-30 17:23:22.000 334 21268.32 356.05 43029.40 48000.00 2019-11-30 17:23:23.000 334 21268.37 356.03 43029.39 48000.01 2019-11-30 17:23:24.000 334 21268.40 355.95 43029.42 48000.01 2019-11-30 17:23:25.000 334 21268.41 355.88 43029.45 48000.04 2019-11-30 17:23:26.000 334 21268.41 355.85 43029.48 48000.09 2019-11-30 17:23:27.000 334 21268.42 355.82 43029.52 48000.15 2019-11-30 17:23:28.000 334 21268.44 355.87 43029.52 48000.15 2019-11-30 17:23:29.000 334 21268.43 355.87 43029.54 48000.14 2019-11-30 17:23:30.000 334 21268.40 355.84 43029.56 48000.17 2019-11-30 17:23:31.000 334 21268.43 355.82 43029.59 48000.16 2019-11-30 17:23:32.000 334 21268.44 355.84 43029.62 48000.20 2019-11-30 17:23:33.000 334 21268.38 355.91 43029.58 48000.20 2019-11-30 17:23:34.000 334 21268.34 355.97 43029.52 48000.16 2019-11-30 17:23:35.000 334 21268.31 356.01 43029.48 48000.12 2019-11-30 17:23:36.000 334 21268.35 356.03 43029.47 48000.08 2019-11-30 17:23:37.000 334 21268.38 356.02 43029.46 48000.04 2019-11-30 17:23:38.000 334 21268.40 355.97 43029.44 48000.03 2019-11-30 17:23:39.000 334 21268.40 355.96 43029.45 48000.02 2019-11-30 17:23:40.000 334 21268.41 355.93 43029.47 48000.06 2019-11-30 17:23:41.000 334 21268.47 355.86 43029.49 48000.08 2019-11-30 17:23:42.000 334 21268.50 355.77 43029.54 48000.13 2019-11-30 17:23:43.000 334 21268.54 355.74 43029.61 48000.19 2019-11-30 17:23:44.000 334 21268.54 355.71 43029.69 48000.24 2019-11-30 17:23:45.000 334 21268.54 355.69 43029.71 48000.32 2019-11-30 17:23:46.000 334 21268.56 355.69 43029.74 48000.36 2019-11-30 17:23:47.000 334 21268.57 355.69 43029.78 48000.40 2019-11-30 17:23:48.000 334 21268.57 355.71 43029.79 48000.44 2019-11-30 17:23:49.000 334 21268.59 355.77 43029.79 48000.44 2019-11-30 17:23:50.000 334 21268.63 355.76 43029.81 48000.48 2019-11-30 17:23:51.000 334 21268.63 355.79 43029.83 48000.47 2019-11-30 17:23:52.000 334 21268.65 355.81 43029.81 48000.50 2019-11-30 17:23:53.000 334 21268.67 355.85 43029.79 48000.51 2019-11-30 17:23:54.000 334 21268.73 355.83 43029.80 48000.50 2019-11-30 17:23:55.000 334 21268.73 355.82 43029.82 48000.53 2019-11-30 17:23:56.000 334 21268.73 355.85 43029.81 48000.51 2019-11-30 17:23:57.000 334 21268.73 355.87 43029.86 48000.54 2019-11-30 17:23:58.000 334 21268.71 355.84 43029.87 48000.54 2019-11-30 17:23:59.000 334 21268.71 355.89 43029.89 48000.56 2019-11-30 17:24:00.000 334 21268.72 355.91 43029.89 48000.55 2019-11-30 17:24:01.000 334 21268.69 355.92 43029.86 48000.54 2019-11-30 17:24:02.000 334 21268.73 355.92 43029.86 48000.55 2019-11-30 17:24:03.000 334 21268.79 355.91 43029.90 48000.58 2019-11-30 17:24:04.000 334 21268.80 355.89 43029.89 48000.58 2019-11-30 17:24:05.000 334 21268.80 355.89 43029.87 48000.60 2019-11-30 17:24:06.000 334 21268.78 355.88 43029.89 48000.63 2019-11-30 17:24:07.000 334 21268.79 355.90 43029.90 48000.63 2019-11-30 17:24:08.000 334 21268.81 355.90 43029.89 48000.65 2019-11-30 17:24:09.000 334 21268.82 355.90 43029.89 48000.64 2019-11-30 17:24:10.000 334 21268.85 355.91 43029.93 48000.66 2019-11-30 17:24:11.000 334 21268.84 355.92 43029.95 48000.65 2019-11-30 17:24:12.000 334 21268.84 355.93 43029.95 48000.67 2019-11-30 17:24:13.000 334 21268.85 355.94 43029.95 48000.69 2019-11-30 17:24:14.000 334 21268.85 355.93 43029.96 48000.70 2019-11-30 17:24:15.000 334 21268.86 355.91 43029.96 48000.70 2019-11-30 17:24:16.000 334 21268.88 355.93 43029.99 48000.67 2019-11-30 17:24:17.000 334 21268.85 355.93 43029.98 48000.68 2019-11-30 17:24:18.000 334 21268.88 355.91 43029.97 48000.72 2019-11-30 17:24:19.000 334 21268.89 355.91 43029.95 48000.68 2019-11-30 17:24:20.000 334 21268.88 355.93 43029.95 48000.73 2019-11-30 17:24:21.000 334 21268.88 355.94 43029.97 48000.69 2019-11-30 17:24:22.000 334 21268.86 355.92 43030.00 48000.74 2019-11-30 17:24:23.000 334 21268.88 355.91 43030.02 48000.73 2019-11-30 17:24:24.000 334 21268.90 355.94 43029.96 48000.73 2019-11-30 17:24:25.000 334 21268.91 355.93 43029.97 48000.75 2019-11-30 17:24:26.000 334 21268.90 355.92 43030.02 48000.78 2019-11-30 17:24:27.000 334 21268.90 355.90 43030.01 48000.72 2019-11-30 17:24:28.000 334 21268.90 355.90 43030.02 48000.76 2019-11-30 17:24:29.000 334 21268.89 355.88 43030.02 48000.75 2019-11-30 17:24:30.000 334 21268.89 355.91 43030.06 48000.77 2019-11-30 17:24:31.000 334 21268.89 355.93 43030.03 48000.80 2019-11-30 17:24:32.000 334 21268.86 355.94 43030.04 48000.78 2019-11-30 17:24:33.000 334 21268.87 355.97 43030.02 48000.79 2019-11-30 17:24:34.000 334 21268.85 355.97 43030.05 48000.78 2019-11-30 17:24:35.000 334 21268.89 355.94 43030.04 48000.80 2019-11-30 17:24:36.000 334 21268.91 355.95 43030.05 48000.81 2019-11-30 17:24:37.000 334 21268.90 355.94 43030.07 48000.83 2019-11-30 17:24:38.000 334 21268.89 355.94 43030.09 48000.84 2019-11-30 17:24:39.000 334 21268.85 355.93 43030.10 48000.86 2019-11-30 17:24:40.000 334 21268.88 355.94 43030.14 48000.87 2019-11-30 17:24:41.000 334 21268.89 355.96 43030.15 48000.92 2019-11-30 17:24:42.000 334 21268.91 355.93 43030.16 48000.92 2019-11-30 17:24:43.000 334 21268.90 355.94 43030.17 48000.92 2019-11-30 17:24:44.000 334 21268.90 355.93 43030.17 48000.93 2019-11-30 17:24:45.000 334 21268.95 355.92 43030.23 48000.98 2019-11-30 17:24:46.000 334 21268.99 355.93 43030.25 48000.99 2019-11-30 17:24:47.000 334 21268.99 355.94 43030.20 48000.99 2019-11-30 17:24:48.000 334 21268.97 355.96 43030.22 48000.99 2019-11-30 17:24:49.000 334 21268.95 355.94 43030.26 48000.99 2019-11-30 17:24:50.000 334 21268.92 355.95 43030.26 48000.99 2019-11-30 17:24:51.000 334 21268.90 355.93 43030.22 48000.99 2019-11-30 17:24:52.000 334 21268.89 355.93 43030.25 48000.99 2019-11-30 17:24:53.000 334 21268.90 355.92 43030.23 48000.97 2019-11-30 17:24:54.000 334 21268.92 355.90 43030.26 48000.96 2019-11-30 17:24:55.000 334 21268.92 355.91 43030.24 48000.96 2019-11-30 17:24:56.000 334 21268.91 355.91 43030.21 48000.96 2019-11-30 17:24:57.000 334 21268.89 355.89 43030.23 48000.93 2019-11-30 17:24:58.000 334 21268.85 355.90 43030.19 48000.93 2019-11-30 17:24:59.000 334 21268.82 355.92 43030.16 48000.89 2019-11-30 17:25:00.000 334 21268.84 355.91 43030.16 48000.90 2019-11-30 17:25:01.000 334 21268.84 355.91 43030.18 48000.92 2019-11-30 17:25:02.000 334 21268.84 355.88 43030.16 48000.89 2019-11-30 17:25:03.000 334 21268.83 355.84 43030.19 48000.92 2019-11-30 17:25:04.000 334 21268.75 355.86 43030.21 48000.89 2019-11-30 17:25:05.000 334 21268.78 355.85 43030.22 48000.91 2019-11-30 17:25:06.000 334 21268.76 355.87 43030.18 48000.88 2019-11-30 17:25:07.000 334 21268.73 355.88 43030.15 48000.87 2019-11-30 17:25:08.000 334 21268.70 355.85 43030.15 48000.84 2019-11-30 17:25:09.000 334 21268.69 355.86 43030.16 48000.82 2019-11-30 17:25:10.000 334 21268.61 355.90 43030.14 48000.80 2019-11-30 17:25:11.000 334 21268.60 355.91 43030.10 48000.77 2019-11-30 17:25:12.000 334 21268.62 355.91 43030.07 48000.72 2019-11-30 17:25:13.000 334 21268.62 355.90 43030.05 48000.72 2019-11-30 17:25:14.000 334 21268.63 355.84 43030.07 48000.70 2019-11-30 17:25:15.000 334 21268.62 355.82 43030.05 48000.67 2019-11-30 17:25:16.000 334 21268.58 355.82 43030.07 48000.69 2019-11-30 17:25:17.000 334 21268.53 355.82 43030.05 48000.67 2019-11-30 17:25:18.000 334 21268.51 355.86 43030.04 48000.64 2019-11-30 17:25:19.000 334 21268.50 355.83 43030.01 48000.61 2019-11-30 17:25:20.000 334 21268.50 355.80 43030.01 48000.64 2019-11-30 17:25:21.000 334 21268.50 355.80 43030.02 48000.61 2019-11-30 17:25:22.000 334 21268.50 355.77 43030.01 48000.59 2019-11-30 17:25:23.000 334 21268.55 355.71 43030.06 48000.63 2019-11-30 17:25:24.000 334 21268.55 355.70 43030.07 48000.63 2019-11-30 17:25:25.000 334 21268.52 355.70 43030.12 48000.67 2019-11-30 17:25:26.000 334 21268.52 355.70 43030.12 48000.65 2019-11-30 17:25:27.000 334 21268.53 355.70 43030.09 48000.68 2019-11-30 17:25:28.000 334 21268.53 355.70 43030.08 48000.70 2019-11-30 17:25:29.000 334 21268.53 355.72 43030.10 48000.70 2019-11-30 17:25:30.000 334 21268.55 355.73 43030.12 48000.69 2019-11-30 17:25:31.000 334 21268.53 355.72 43030.14 48000.72 2019-11-30 17:25:32.000 334 21268.52 355.72 43030.15 48000.73 2019-11-30 17:25:33.000 334 21268.53 355.72 43030.12 48000.71 2019-11-30 17:25:34.000 334 21268.53 355.74 43030.12 48000.71 2019-11-30 17:25:35.000 334 21268.50 355.75 43030.12 48000.71 2019-11-30 17:25:36.000 334 21268.52 355.74 43030.08 48000.70 2019-11-30 17:25:37.000 334 21268.51 355.80 43030.07 48000.67 2019-11-30 17:25:38.000 334 21268.48 355.78 43030.08 48000.65 2019-11-30 17:25:39.000 334 21268.48 355.75 43030.09 48000.64 2019-11-30 17:25:40.000 334 21268.46 355.76 43030.08 48000.66 2019-11-30 17:25:41.000 334 21268.48 355.73 43030.10 48000.66 2019-11-30 17:25:42.000 334 21268.54 355.74 43030.11 48000.66 2019-11-30 17:25:43.000 334 21268.56 355.72 43030.06 48000.67 2019-11-30 17:25:44.000 334 21268.55 355.70 43030.06 48000.68 2019-11-30 17:25:45.000 334 21268.55 355.68 43030.09 48000.68 2019-11-30 17:25:46.000 334 21268.51 355.66 43030.14 48000.71 2019-11-30 17:25:47.000 334 21268.52 355.67 43030.18 48000.74 2019-11-30 17:25:48.000 334 21268.53 355.67 43030.21 48000.73 2019-11-30 17:25:49.000 334 21268.53 355.70 43030.22 48000.76 2019-11-30 17:25:50.000 334 21268.51 355.70 43030.17 48000.75 2019-11-30 17:25:51.000 334 21268.51 355.72 43030.20 48000.76 2019-11-30 17:25:52.000 334 21268.54 355.73 43030.23 48000.72 2019-11-30 17:25:53.000 334 21268.50 355.74 43030.23 48000.74 2019-11-30 17:25:54.000 334 21268.49 355.74 43030.20 48000.73 2019-11-30 17:25:55.000 334 21268.46 355.78 43030.18 48000.69 2019-11-30 17:25:56.000 334 21268.44 355.80 43030.14 48000.71 2019-11-30 17:25:57.000 334 21268.39 355.78 43030.17 48000.68 2019-11-30 17:25:58.000 334 21268.41 355.79 43030.19 48000.66 2019-11-30 17:25:59.000 334 21268.39 355.81 43030.14 48000.65 2019-11-30 17:26:00.000 334 21268.41 355.82 43030.12 48000.65 2019-11-30 17:26:01.000 334 21268.41 355.86 43030.11 48000.63 2019-11-30 17:26:02.000 334 21268.42 355.90 43030.08 48000.62 2019-11-30 17:26:03.000 334 21268.45 355.92 43030.07 48000.60 2019-11-30 17:26:04.000 334 21268.44 355.95 43030.08 48000.60 2019-11-30 17:26:05.000 334 21268.48 355.96 43030.03 48000.57 2019-11-30 17:26:06.000 334 21268.48 355.95 43029.98 48000.55 2019-11-30 17:26:07.000 334 21268.48 355.94 43029.98 48000.54 2019-11-30 17:26:08.000 334 21268.47 355.91 43030.00 48000.53 2019-11-30 17:26:09.000 334 21268.49 355.91 43029.99 48000.55 2019-11-30 17:26:10.000 334 21268.53 355.88 43029.97 48000.56 2019-11-30 17:26:11.000 334 21268.52 355.85 43030.01 48000.54 2019-11-30 17:26:12.000 334 21268.52 355.79 43030.01 48000.56 2019-11-30 17:26:13.000 334 21268.50 355.78 43030.01 48000.58 2019-11-30 17:26:14.000 334 21268.53 355.79 43030.05 48000.62 2019-11-30 17:26:15.000 334 21268.55 355.82 43030.07 48000.62 2019-11-30 17:26:16.000 334 21268.56 355.83 43030.05 48000.64 2019-11-30 17:26:17.000 334 21268.58 355.85 43030.02 48000.66 2019-11-30 17:26:18.000 334 21268.53 355.89 43030.03 48000.64 2019-11-30 17:26:19.000 334 21268.48 355.93 43029.97 48000.60 2019-11-30 17:26:20.000 334 21268.52 355.93 43029.96 48000.58 2019-11-30 17:26:21.000 334 21268.50 355.92 43029.97 48000.55 2019-11-30 17:26:22.000 334 21268.47 355.90 43029.96 48000.53 2019-11-30 17:26:23.000 334 21268.49 355.89 43029.96 48000.54 2019-11-30 17:26:24.000 334 21268.51 355.88 43029.95 48000.52 2019-11-30 17:26:25.000 334 21268.52 355.92 43029.94 48000.52 2019-11-30 17:26:26.000 334 21268.54 355.96 43029.93 48000.58 2019-11-30 17:26:27.000 334 21268.59 355.97 43029.97 48000.56 2019-11-30 17:26:28.000 334 21268.64 355.98 43029.96 48000.61 2019-11-30 17:26:29.000 334 21268.68 356.00 43029.95 48000.62 2019-11-30 17:26:30.000 334 21268.70 356.01 43029.96 48000.64 2019-11-30 17:26:31.000 334 21268.68 356.02 43029.96 48000.63 2019-11-30 17:26:32.000 334 21268.68 356.05 43029.98 48000.67 2019-11-30 17:26:33.000 334 21268.75 356.05 43030.02 48000.65 2019-11-30 17:26:34.000 334 21268.75 356.06 43030.00 48000.69 2019-11-30 17:26:35.000 334 21268.71 356.05 43029.99 48000.70 2019-11-30 17:26:36.000 334 21268.69 356.01 43030.02 48000.68 2019-11-30 17:26:37.000 334 21268.72 356.01 43030.03 48000.68 2019-11-30 17:26:38.000 334 21268.73 356.02 43030.03 48000.69 2019-11-30 17:26:39.000 334 21268.71 356.05 43030.05 48000.67 2019-11-30 17:26:40.000 334 21268.71 356.09 43030.04 48000.68 2019-11-30 17:26:41.000 334 21268.70 356.10 43030.03 48000.69 2019-11-30 17:26:42.000 334 21268.69 356.06 43030.00 48000.66 2019-11-30 17:26:43.000 334 21268.67 356.07 43030.01 48000.67 2019-11-30 17:26:44.000 334 21268.67 356.09 43030.00 48000.67 2019-11-30 17:26:45.000 334 21268.65 356.11 43029.97 48000.64 2019-11-30 17:26:46.000 334 21268.64 356.12 43029.97 48000.64 2019-11-30 17:26:47.000 334 21268.63 356.12 43029.96 48000.63 2019-11-30 17:26:48.000 334 21268.63 356.12 43029.96 48000.63 2019-11-30 17:26:49.000 334 21268.63 356.12 43029.95 48000.63 2019-11-30 17:26:50.000 334 21268.64 356.12 43029.97 48000.61 2019-11-30 17:26:51.000 334 21268.64 356.12 43029.96 48000.62 2019-11-30 17:26:52.000 334 21268.63 356.12 43029.99 48000.62 2019-11-30 17:26:53.000 334 21268.66 356.10 43030.01 48000.63 2019-11-30 17:26:54.000 334 21268.66 356.11 43029.99 48000.63 2019-11-30 17:26:55.000 334 21268.62 356.13 43029.97 48000.61 2019-11-30 17:26:56.000 334 21268.62 356.12 43029.97 48000.61 2019-11-30 17:26:57.000 334 21268.60 356.13 43029.96 48000.64 2019-11-30 17:26:58.000 334 21268.59 356.12 43030.00 48000.61 2019-11-30 17:26:59.000 334 21268.64 356.11 43030.01 48000.62 2019-11-30 17:27:00.000 334 21268.68 356.13 43029.98 48000.61 2019-11-30 17:27:01.000 334 21268.67 356.14 43029.96 48000.64 2019-11-30 17:27:02.000 334 21268.67 356.13 43029.99 48000.65 2019-11-30 17:27:03.000 334 21268.67 356.13 43030.03 48000.65 2019-11-30 17:27:04.000 334 21268.67 356.10 43030.03 48000.68 2019-11-30 17:27:05.000 334 21268.66 356.08 43030.07 48000.67 2019-11-30 17:27:06.000 334 21268.66 356.07 43030.09 48000.68 2019-11-30 17:27:07.000 334 21268.63 356.09 43030.08 48000.68 2019-11-30 17:27:08.000 334 21268.62 356.09 43030.09 48000.67 2019-11-30 17:27:09.000 334 21268.62 356.09 43030.07 48000.68 2019-11-30 17:27:10.000 334 21268.62 356.11 43030.07 48000.66 2019-11-30 17:27:11.000 334 21268.61 356.13 43030.05 48000.65 2019-11-30 17:27:12.000 334 21268.56 356.16 43030.06 48000.66 2019-11-30 17:27:13.000 334 21268.58 356.13 43030.07 48000.64 2019-11-30 17:27:14.000 334 21268.55 356.12 43030.05 48000.64 2019-11-30 17:27:15.000 334 21268.56 356.15 43030.08 48000.66 2019-11-30 17:27:16.000 334 21268.55 356.18 43030.06 48000.67 2019-11-30 17:27:17.000 334 21268.56 356.22 43030.03 48000.65 2019-11-30 17:27:18.000 334 21268.57 356.25 43030.03 48000.68 2019-11-30 17:27:19.000 334 21268.56 356.27 43030.04 48000.63 2019-11-30 17:27:20.000 334 21268.53 356.32 43030.00 48000.61 2019-11-30 17:27:21.000 334 21268.51 356.36 43029.99 48000.59 2019-11-30 17:27:22.000 334 21268.52 356.38 43029.96 48000.58 2019-11-30 17:27:23.000 334 21268.49 356.41 43029.94 48000.55 2019-11-30 17:27:24.000 334 21268.48 356.45 43029.91 48000.53 2019-11-30 17:27:25.000 334 21268.44 356.43 43029.90 48000.52 2019-11-30 17:27:26.000 334 21268.46 356.43 43029.90 48000.49 2019-11-30 17:27:27.000 334 21268.45 356.41 43029.90 48000.49 2019-11-30 17:27:28.000 334 21268.45 356.43 43029.89 48000.48 2019-11-30 17:27:29.000 334 21268.43 356.45 43029.88 48000.47 2019-11-30 17:27:30.000 334 21268.38 356.52 43029.85 48000.45 2019-11-30 17:27:31.000 334 21268.33 356.59 43029.80 48000.38 2019-11-30 17:27:32.000 334 21268.28 356.67 43029.74 48000.33 2019-11-30 17:27:33.000 334 21268.26 356.73 43029.65 48000.25 2019-11-30 17:27:34.000 334 21268.25 356.80 43029.61 48000.17 2019-11-30 17:27:35.000 334 21268.20 356.82 43029.55 48000.13 2019-11-30 17:27:36.000 334 21268.17 356.84 43029.47 48000.05 2019-11-30 17:27:37.000 334 21268.19 356.86 43029.42 48000.01 2019-11-30 17:27:38.000 334 21268.14 356.87 43029.39 47999.95 2019-11-30 17:27:39.000 334 21268.13 356.90 43029.40 47999.93 2019-11-30 17:27:40.000 334 21268.13 356.91 43029.36 47999.93 2019-11-30 17:27:41.000 334 21268.12 356.94 43029.36 47999.87 2019-11-30 17:27:42.000 334 21268.10 356.91 43029.36 47999.88 2019-11-30 17:27:43.000 334 21268.18 356.84 43029.36 47999.86 2019-11-30 17:27:44.000 334 21268.30 356.67 43029.41 47999.90 2019-11-30 17:27:45.000 334 21268.36 356.57 43029.52 47999.98 2019-11-30 17:27:46.000 334 21268.34 356.66 43029.53 48000.10 2019-11-30 17:27:47.000 334 21268.31 356.80 43029.49 48000.13 2019-11-30 17:27:48.000 334 21268.30 356.90 43029.47 48000.11 2019-11-30 17:27:49.000 334 21268.31 356.96 43029.42 48000.06 2019-11-30 17:27:50.000 334 21268.31 356.95 43029.41 47999.96 2019-11-30 17:27:51.000 334 21268.33 356.96 43029.37 47999.98 2019-11-30 17:27:52.000 334 21268.30 356.99 43029.35 47999.96 2019-11-30 17:27:53.000 334 21268.25 357.09 43029.30 47999.95 2019-11-30 17:27:54.000 334 21268.19 357.19 43029.25 47999.89 2019-11-30 17:27:55.000 334 21268.22 357.12 43029.22 47999.83 2019-11-30 17:27:56.000 334 21268.20 357.01 43029.24 47999.83 2019-11-30 17:27:57.000 334 21268.16 357.08 43029.28 47999.82 2019-11-30 17:27:58.000 334 21268.14 357.12 43029.28 47999.81 2019-11-30 17:27:59.000 334 21268.19 357.07 43029.28 47999.80 2019-11-30 17:28:00.000 334 21268.23 357.01 43029.30 47999.81 2019-11-30 17:28:01.000 334 21268.23 356.96 43029.29 47999.83 2019-11-30 17:28:02.000 334 21268.25 356.91 43029.34 47999.88 2019-11-30 17:28:03.000 334 21268.25 356.90 43029.40 47999.93 2019-11-30 17:28:04.000 334 21268.21 356.93 43029.38 47999.94 2019-11-30 17:28:05.000 334 21268.18 356.99 43029.32 47999.90 2019-11-30 17:28:06.000 334 21268.13 357.04 43029.31 47999.88 2019-11-30 17:28:07.000 334 21268.12 357.08 43029.27 47999.85 2019-11-30 17:28:08.000 334 21268.16 357.10 43029.27 47999.80 2019-11-30 17:28:09.000 334 21268.17 357.13 43029.21 47999.79 2019-11-30 17:28:10.000 334 21268.21 357.09 43029.20 47999.78 2019-11-30 17:28:11.000 334 21268.21 357.04 43029.20 47999.78 2019-11-30 17:28:12.000 334 21268.24 357.09 43029.20 47999.79 2019-11-30 17:28:13.000 334 21268.23 357.10 43029.17 47999.77 2019-11-30 17:28:14.000 334 21268.21 357.12 43029.16 47999.76 2019-11-30 17:28:15.000 334 21268.19 357.13 43029.12 47999.71 2019-11-30 17:28:16.000 334 21268.18 357.12 43029.11 47999.70 2019-11-30 17:28:17.000 334 21268.19 357.07 43029.09 47999.69 2019-11-30 17:28:18.000 334 21268.23 356.93 43029.12 47999.69 2019-11-30 17:28:19.000 334 21268.26 356.82 43029.17 47999.73 2019-11-30 17:28:20.000 334 21268.23 356.70 43029.29 47999.78 2019-11-30 17:28:21.000 334 21268.25 356.62 43029.39 47999.90 2019-11-30 17:28:22.000 334 21268.29 356.56 43029.50 47999.97 2019-11-30 17:28:23.000 334 21268.30 356.52 43029.57 48000.05 2019-11-30 17:28:24.000 334 21268.32 356.49 43029.60 48000.13 2019-11-30 17:28:25.000 334 21268.30 356.47 43029.65 48000.15 2019-11-30 17:28:26.000 334 21268.27 356.46 43029.63 48000.20 2019-11-30 17:28:27.000 334 21268.25 356.47 43029.65 48000.19 2019-11-30 17:28:28.000 334 21268.22 356.49 43029.68 48000.21 2019-11-30 17:28:29.000 334 21268.20 356.47 43029.68 48000.20 2019-11-30 17:28:30.000 334 21268.18 356.45 43029.68 48000.21 2019-11-30 17:28:31.000 334 21268.16 356.46 43029.68 48000.19 2019-11-30 17:28:32.000 334 21268.14 356.43 43029.68 48000.21 2019-11-30 17:28:33.000 334 21268.13 356.45 43029.70 48000.18 2019-11-30 17:28:34.000 334 21268.13 356.46 43029.70 48000.18 2019-11-30 17:28:35.000 334 21268.14 356.45 43029.69 48000.17 2019-11-30 17:28:36.000 334 21268.15 356.49 43029.68 48000.17 2019-11-30 17:28:37.000 334 21268.13 356.50 43029.66 48000.17 2019-11-30 17:28:38.000 334 21268.14 356.51 43029.69 48000.18 2019-11-30 17:28:39.000 334 21268.14 356.63 43029.65 48000.17 2019-11-30 17:28:40.000 334 21268.15 356.76 43029.57 48000.14 2019-11-30 17:28:41.000 334 21268.12 356.81 43029.52 48000.06 2019-11-30 17:28:42.000 334 21268.10 356.85 43029.47 48000.01 2019-11-30 17:28:43.000 334 21268.07 356.86 43029.40 47999.92 2019-11-30 17:28:44.000 334 21268.06 356.82 43029.39 47999.90 2019-11-30 17:28:45.000 334 21268.07 356.81 43029.40 47999.90 2019-11-30 17:28:46.000 334 21268.11 356.79 43029.44 47999.93 2019-11-30 17:28:47.000 334 21268.12 356.82 43029.45 47999.96 2019-11-30 17:28:48.000 334 21268.16 356.82 43029.45 47999.96 2019-11-30 17:28:49.000 334 21268.23 356.77 43029.48 48000.01 2019-11-30 17:28:50.000 334 21268.26 356.73 43029.52 48000.03 2019-11-30 17:28:51.000 334 21268.29 356.66 43029.58 48000.08 2019-11-30 17:28:52.000 334 21268.31 356.62 43029.63 48000.16 2019-11-30 17:28:53.000 334 21268.33 356.56 43029.73 48000.21 2019-11-30 17:28:54.000 334 21268.35 356.53 43029.77 48000.29 2019-11-30 17:28:55.000 334 21268.31 356.57 43029.80 48000.32 2019-11-30 17:28:56.000 334 21268.28 356.61 43029.79 48000.37 2019-11-30 17:28:57.000 334 21268.28 356.65 43029.83 48000.38 2019-11-30 17:28:58.000 334 21268.27 356.70 43029.86 48000.39 2019-11-30 17:28:59.000 334 21268.29 356.69 43029.82 48000.35 2019-11-30 17:29:00.000 334 21268.24 356.67 43029.82 48000.36 2019-11-30 17:29:01.000 334 21268.23 356.67 43029.84 48000.35 2019-11-30 17:29:02.000 334 21268.24 356.68 43029.86 48000.34 2019-11-30 17:29:03.000 334 21268.23 356.65 43029.86 48000.35 2019-11-30 17:29:04.000 334 21268.21 356.61 43029.86 48000.35 2019-11-30 17:29:05.000 334 21268.21 356.60 43029.86 48000.34 2019-11-30 17:29:06.000 334 21268.21 356.56 43029.89 48000.35 2019-11-30 17:29:07.000 334 21268.19 356.58 43029.88 48000.36 2019-11-30 17:29:08.000 334 21268.17 356.57 43029.88 48000.38 2019-11-30 17:29:09.000 334 21268.19 356.56 43029.91 48000.37 2019-11-30 17:29:10.000 334 21268.23 356.53 43029.88 48000.37 2019-11-30 17:29:11.000 334 21268.23 356.52 43029.87 48000.38 2019-11-30 17:29:12.000 334 21268.20 356.52 43029.90 48000.37 2019-11-30 17:29:13.000 334 21268.20 356.47 43029.87 48000.40 2019-11-30 17:29:14.000 334 21268.22 356.43 43029.90 48000.40 2019-11-30 17:29:15.000 334 21268.24 356.41 43029.94 48000.40 2019-11-30 17:29:16.000 334 21268.24 356.40 43029.94 48000.44 2019-11-30 17:29:17.000 334 21268.25 356.39 43029.95 48000.44 2019-11-30 17:29:18.000 334 21268.21 356.40 43029.94 48000.43 2019-11-30 17:29:19.000 334 21268.19 356.42 43029.96 48000.45 2019-11-30 17:29:20.000 334 21268.18 356.43 43029.96 48000.42 2019-11-30 17:29:21.000 334 21268.20 356.45 43029.93 48000.41 2019-11-30 17:29:22.000 334 21268.17 356.45 43029.91 48000.41 2019-11-30 17:29:23.000 334 21268.12 356.46 43029.92 48000.40 2019-11-30 17:29:24.000 334 21268.14 356.43 43029.92 48000.38 2019-11-30 17:29:25.000 334 21268.15 356.41 43029.93 48000.38 2019-11-30 17:29:26.000 334 21268.14 356.39 43029.93 48000.38 2019-11-30 17:29:27.000 334 21268.15 356.37 43029.94 48000.39 2019-11-30 17:29:28.000 334 21268.14 356.34 43029.93 48000.39 2019-11-30 17:29:29.000 334 21268.16 356.34 43029.95 48000.41 2019-11-30 17:29:30.000 334 21268.17 356.32 43029.97 48000.43 2019-11-30 17:29:31.000 334 21268.16 356.36 43029.94 48000.45 2019-11-30 17:29:32.000 334 21268.19 356.38 43029.96 48000.43 2019-11-30 17:29:33.000 334 21268.22 356.36 43029.97 48000.44 2019-11-30 17:29:34.000 334 21268.23 356.37 43029.97 48000.48 2019-11-30 17:29:35.000 334 21268.25 356.40 43029.97 48000.47 2019-11-30 17:29:36.000 334 21268.27 356.43 43029.98 48000.47 2019-11-30 17:29:37.000 334 21268.33 356.42 43030.02 48000.49 2019-11-30 17:29:38.000 334 21268.40 356.44 43029.98 48000.51 2019-11-30 17:29:39.000 334 21268.42 356.47 43029.98 48000.54 2019-11-30 17:29:40.000 334 21268.46 356.49 43029.98 48000.57 2019-11-30 17:29:41.000 334 21268.50 356.49 43030.00 48000.56 2019-11-30 17:29:42.000 334 21268.49 356.47 43030.01 48000.59 2019-11-30 17:29:43.000 334 21268.48 356.46 43030.01 48000.58 2019-11-30 17:29:44.000 334 21268.46 356.47 43029.98 48000.60 2019-11-30 17:29:45.000 334 21268.43 356.47 43029.98 48000.60 2019-11-30 17:29:46.000 334 21268.42 356.45 43030.01 48000.60 2019-11-30 17:29:47.000 334 21268.41 356.46 43030.03 48000.60 2019-11-30 17:29:48.000 334 21268.40 356.45 43030.01 48000.56 2019-11-30 17:29:49.000 334 21268.38 356.44 43029.99 48000.59 2019-11-30 17:29:50.000 334 21268.39 356.46 43030.02 48000.56 2019-11-30 17:29:51.000 334 21268.39 356.44 43030.02 48000.58 2019-11-30 17:29:52.000 334 21268.35 356.43 43030.05 48000.53 2019-11-30 17:29:53.000 334 21268.34 356.43 43030.04 48000.57 2019-11-30 17:29:54.000 334 21268.36 356.43 43030.03 48000.58 2019-11-30 17:29:55.000 334 21268.35 356.40 43030.04 48000.58 2019-11-30 17:29:56.000 334 21268.33 356.40 43030.07 48000.58 2019-11-30 17:29:57.000 334 21268.33 356.38 43030.07 48000.59 2019-11-30 17:29:58.000 334 21268.39 356.39 43030.07 48000.58 2019-11-30 17:29:59.000 334 21268.38 356.44 43030.06 48000.61 2019-11-30 17:30:00.000 334 21268.36 356.46 43030.02 48000.60 2019-11-30 17:30:01.000 334 21268.36 356.44 43030.02 48000.56 2019-11-30 17:30:02.000 334 21268.31 356.43 43030.01 48000.55 2019-11-30 17:30:03.000 334 21268.28 356.38 43030.02 48000.56 2019-11-30 17:30:04.000 334 21268.28 356.36 43030.01 48000.54 2019-11-30 17:30:05.000 334 21268.28 356.31 43030.07 48000.57 2019-11-30 17:30:06.000 334 21268.27 356.28 43030.12 48000.54 2019-11-30 17:30:07.000 334 21268.25 356.26 43030.12 48000.61 2019-11-30 17:30:08.000 334 21268.28 356.28 43030.18 48000.63 2019-11-30 17:30:09.000 334 21268.28 356.27 43030.20 48000.63 2019-11-30 17:30:10.000 334 21268.31 356.24 43030.19 48000.66 2019-11-30 17:30:11.000 334 21268.33 356.22 43030.18 48000.67 2019-11-30 17:30:12.000 334 21268.35 356.19 43030.21 48000.71 2019-11-30 17:30:13.000 334 21268.39 356.12 43030.22 48000.72 2019-11-30 17:30:14.000 334 21268.37 356.05 43030.28 48000.75 2019-11-30 17:30:15.000 334 21268.39 356.04 43030.28 48000.79 2019-11-30 17:30:16.000 334 21268.42 356.02 43030.33 48000.80 2019-11-30 17:30:17.000 334 21268.41 355.97 43030.35 48000.83 2019-11-30 17:30:18.000 334 21268.38 356.01 43030.35 48000.85 2019-11-30 17:30:19.000 334 21268.35 356.06 43030.35 48000.84 2019-11-30 17:30:20.000 334 21268.29 356.13 43030.31 48000.82 2019-11-30 17:30:21.000 334 21268.24 356.25 43030.25 48000.77 2019-11-30 17:30:22.000 334 21268.19 356.32 43030.14 48000.68 2019-11-30 17:30:23.000 334 21268.18 356.39 43030.08 48000.63 2019-11-30 17:30:24.000 334 21268.17 356.40 43030.04 48000.50 2019-11-30 17:30:25.000 334 21268.15 356.42 43029.98 48000.48 2019-11-30 17:30:26.000 334 21268.10 356.44 43029.94 48000.43 2019-11-30 17:30:27.000 334 21268.12 356.42 43029.96 48000.39 2019-11-30 17:30:28.000 334 21268.10 356.43 43029.95 48000.36 2019-11-30 17:30:29.000 334 21268.06 356.46 43029.89 48000.40 2019-11-30 17:30:30.000 334 21268.07 356.46 43029.90 48000.34 2019-11-30 17:30:31.000 334 21268.05 356.49 43029.88 48000.36 2019-11-30 17:30:32.000 334 21268.06 356.50 43029.89 48000.33 2019-11-30 17:30:33.000 334 21268.07 356.53 43029.86 48000.31 2019-11-30 17:30:34.000 334 21268.03 356.55 43029.86 48000.29 2019-11-30 17:30:35.000 334 21268.05 356.54 43029.86 48000.26 2019-11-30 17:30:36.000 334 21268.07 356.50 43029.90 48000.27 2019-11-30 17:30:37.000 334 21268.09 356.49 43029.90 48000.33 2019-11-30 17:30:38.000 334 21268.11 356.46 43029.91 48000.33 2019-11-30 17:30:39.000 334 21268.12 356.42 43029.92 48000.35 2019-11-30 17:30:40.000 334 21268.14 356.42 43029.93 48000.38 2019-11-30 17:30:41.000 334 21268.14 356.43 43029.98 48000.43 2019-11-30 17:30:42.000 334 21268.15 356.42 43029.97 48000.42 2019-11-30 17:30:43.000 334 21268.17 356.41 43029.99 48000.41 2019-11-30 17:30:44.000 334 21268.12 356.38 43030.06 48000.47 2019-11-30 17:30:45.000 334 21268.10 356.37 43030.07 48000.44 2019-11-30 17:30:46.000 334 21268.08 356.36 43030.07 48000.45 2019-11-30 17:30:47.000 334 21268.05 356.35 43030.08 48000.48 2019-11-30 17:30:48.000 334 21268.03 356.33 43030.08 48000.47 2019-11-30 17:30:49.000 334 21268.02 356.31 43030.11 48000.48 2019-11-30 17:30:50.000 334 21268.04 356.32 43030.10 48000.50 2019-11-30 17:30:51.000 334 21268.01 356.33 43030.13 48000.49 2019-11-30 17:30:52.000 334 21268.06 356.34 43030.18 48000.51 2019-11-30 17:30:53.000 334 21268.07 356.33 43030.17 48000.53 2019-11-30 17:30:54.000 334 21268.10 356.34 43030.16 48000.53 2019-11-30 17:30:55.000 334 21268.12 356.37 43030.17 48000.57 2019-11-30 17:30:56.000 334 21268.10 356.40 43030.16 48000.56 2019-11-30 17:30:57.000 334 21268.11 356.41 43030.16 48000.58 2019-11-30 17:30:58.000 334 21268.13 356.42 43030.13 48000.56 2019-11-30 17:30:59.000 334 21268.13 356.43 43030.11 48000.54 2019-11-30 17:31:00.000 334 21268.13 356.43 43030.09 48000.55 2019-11-30 17:31:01.000 334 21268.11 356.46 43030.06 48000.51 2019-11-30 17:31:02.000 334 21268.14 356.44 43030.05 48000.49 2019-11-30 17:31:03.000 334 21268.16 356.44 43030.05 48000.49 2019-11-30 17:31:04.000 334 21268.15 356.43 43030.05 48000.48 2019-11-30 17:31:05.000 334 21268.12 356.45 43030.01 48000.47 2019-11-30 17:31:06.000 334 21268.11 356.43 43030.00 48000.46 2019-11-30 17:31:07.000 334 21268.11 356.46 43030.01 48000.46 2019-11-30 17:31:08.000 334 21268.11 356.47 43030.03 48000.43 2019-11-30 17:31:09.000 334 21268.10 356.45 43030.04 48000.43 2019-11-30 17:31:10.000 334 21268.03 356.47 43030.00 48000.42 2019-11-30 17:31:11.000 334 21268.04 356.48 43030.00 48000.44 2019-11-30 17:31:12.000 334 21268.00 356.50 43030.04 48000.41 2019-11-30 17:31:13.000 334 21268.02 356.53 43030.03 48000.41 2019-11-30 17:31:14.000 334 21268.06 356.58 43030.01 48000.39 2019-11-30 17:31:15.000 334 21268.03 356.60 43029.99 48000.37 2019-11-30 17:31:16.000 334 21268.01 356.64 43029.96 48000.34 2019-11-30 17:31:17.000 334 21267.96 356.66 43029.91 48000.31 2019-11-30 17:31:18.000 334 21267.97 356.63 43029.92 48000.28 2019-11-30 17:31:19.000 334 21267.96 356.62 43029.91 48000.28 2019-11-30 17:31:20.000 334 21267.94 356.66 43029.92 48000.24 2019-11-30 17:31:21.000 334 21267.92 356.74 43029.85 48000.26 2019-11-30 17:31:22.000 334 21267.84 356.85 43029.77 48000.17 2019-11-30 17:31:23.000 334 21267.83 356.93 43029.68 48000.09 2019-11-30 17:31:24.000 334 21267.79 356.93 43029.66 48000.02 2019-11-30 17:31:25.000 334 21267.77 356.95 43029.60 47999.97 2019-11-30 17:31:26.000 334 21267.78 356.93 43029.60 47999.93 2019-11-30 17:31:27.000 334 21267.80 356.89 43029.58 47999.91 2019-11-30 17:31:28.000 334 21267.81 356.80 43029.57 47999.90 2019-11-30 17:31:29.000 334 21267.90 356.69 43029.62 47999.92 2019-11-30 17:31:30.000 334 21267.97 356.58 43029.68 47999.99 2019-11-30 17:31:31.000 334 21267.99 356.52 43029.76 48000.06 2019-11-30 17:31:32.000 334 21268.02 356.48 43029.81 48000.18 2019-11-30 17:31:33.000 334 21268.03 356.48 43029.85 48000.21 2019-11-30 17:31:34.000 334 21268.01 356.55 43029.87 48000.23 2019-11-30 17:31:35.000 334 21267.98 356.61 43029.84 48000.27 2019-11-30 17:31:36.000 334 21267.95 356.65 43029.85 48000.26 2019-11-30 17:31:37.000 334 21267.95 356.65 43029.87 48000.25 2019-11-30 17:31:38.000 334 21267.93 356.66 43029.87 48000.24 2019-11-30 17:31:39.000 334 21267.95 356.63 43029.87 48000.21 2019-11-30 17:31:40.000 334 21267.94 356.65 43029.90 48000.25 2019-11-30 17:31:41.000 334 21267.94 356.62 43029.90 48000.26 2019-11-30 17:31:42.000 334 21267.94 356.61 43029.94 48000.25 2019-11-30 17:31:43.000 334 21267.90 356.61 43029.95 48000.26 2019-11-30 17:31:44.000 334 21267.91 356.61 43029.97 48000.28 2019-11-30 17:31:45.000 334 21267.91 356.64 43029.95 48000.31 2019-11-30 17:31:46.000 334 21267.86 356.69 43029.95 48000.29 2019-11-30 17:31:47.000 334 21267.87 356.73 43029.92 48000.31 2019-11-30 17:31:48.000 334 21267.88 356.78 43029.91 48000.28 2019-11-30 17:31:49.000 334 21267.86 356.79 43029.88 48000.23 2019-11-30 17:31:50.000 334 21267.86 356.77 43029.88 48000.21 2019-11-30 17:31:51.000 334 21267.90 356.74 43029.88 48000.19 2019-11-30 17:31:52.000 334 21267.89 356.72 43029.89 48000.23 2019-11-30 17:31:53.000 334 21267.95 356.74 43029.89 48000.23 2019-11-30 17:31:54.000 334 21268.00 356.70 43029.94 48000.24 2019-11-30 17:31:55.000 334 21268.06 356.68 43029.95 48000.28 2019-11-30 17:31:56.000 334 21268.07 356.69 43029.96 48000.30 2019-11-30 17:31:57.000 334 21267.98 356.78 43029.97 48000.32 2019-11-30 17:31:58.000 334 21267.99 356.85 43029.91 48000.28 2019-11-30 17:31:59.000 334 21268.02 356.90 43029.87 48000.27 2019-11-30 17:32:00.000 334 21268.00 356.93 43029.85 48000.22 2019-11-30 17:32:01.000 334 21267.94 356.97 43029.79 48000.15 2019-11-30 17:32:02.000 334 21267.93 356.96 43029.74 48000.10 2019-11-30 17:32:03.000 334 21267.94 356.93 43029.75 48000.09 2019-11-30 17:32:04.000 334 21267.98 356.90 43029.78 48000.11 2019-11-30 17:32:05.000 334 21268.01 356.90 43029.80 48000.13 2019-11-30 17:32:06.000 334 21267.96 356.89 43029.80 48000.11 2019-11-30 17:32:07.000 334 21267.95 356.91 43029.76 48000.15 2019-11-30 17:32:08.000 334 21267.95 356.92 43029.78 48000.12 2019-11-30 17:32:09.000 334 21267.96 356.93 43029.73 48000.10 2019-11-30 17:32:10.000 334 21267.93 356.97 43029.74 48000.08 2019-11-30 17:32:11.000 334 21267.94 356.95 43029.73 48000.11 2019-11-30 17:32:12.000 334 21267.95 356.93 43029.73 48000.11 2019-11-30 17:32:13.000 334 21267.95 356.93 43029.74 48000.10 2019-11-30 17:32:14.000 334 21267.98 356.94 43029.75 48000.13 2019-11-30 17:32:15.000 334 21267.98 356.93 43029.75 48000.12 2019-11-30 17:32:16.000 334 21267.98 356.92 43029.75 48000.13 2019-11-30 17:32:17.000 334 21267.99 356.89 43029.78 48000.13 2019-11-30 17:32:18.000 334 21268.00 356.90 43029.79 48000.15 2019-11-30 17:32:19.000 334 21268.03 356.90 43029.79 48000.18 2019-11-30 17:32:20.000 334 21268.07 356.82 43029.82 48000.17 2019-11-30 17:32:21.000 334 21268.07 356.78 43029.84 48000.20 2019-11-30 17:32:22.000 334 21268.09 356.72 43029.92 48000.26 2019-11-30 17:32:23.000 334 21268.11 356.68 43029.96 48000.32 2019-11-30 17:32:24.000 334 21268.11 356.67 43029.96 48000.34 2019-11-30 17:32:25.000 334 21268.08 356.65 43029.98 48000.34 2019-11-30 17:32:26.000 334 21268.08 356.67 43030.02 48000.39 2019-11-30 17:32:27.000 334 21268.08 356.68 43030.02 48000.37 2019-11-30 17:32:28.000 334 21268.05 356.68 43030.03 48000.41 2019-11-30 17:32:29.000 334 21268.05 356.70 43030.01 48000.39 2019-11-30 17:32:30.000 334 21268.08 356.68 43030.00 48000.37 2019-11-30 17:32:31.000 334 21268.09 356.65 43030.05 48000.41 2019-11-30 17:32:32.000 334 21268.13 356.63 43030.05 48000.41 2019-11-30 17:32:33.000 334 21268.14 356.65 43030.06 48000.45 2019-11-30 17:32:34.000 334 21268.11 356.64 43030.08 48000.47 2019-11-30 17:32:35.000 334 21268.10 356.63 43030.07 48000.46 2019-11-30 17:32:36.000 334 21268.14 356.61 43030.11 48000.49 2019-11-30 17:32:37.000 334 21268.21 356.61 43030.12 48000.51 2019-11-30 17:32:38.000 334 21268.23 356.58 43030.14 48000.54 2019-11-30 17:32:39.000 334 21268.27 356.54 43030.15 48000.54 2019-11-30 17:32:40.000 334 21268.27 356.48 43030.14 48000.59 2019-11-30 17:32:41.000 334 21268.25 356.45 43030.20 48000.62 2019-11-30 17:32:42.000 334 21268.25 356.43 43030.24 48000.66 2019-11-30 17:32:43.000 334 21268.24 356.41 43030.27 48000.71 2019-11-30 17:32:44.000 334 21268.28 356.40 43030.29 48000.73 2019-11-30 17:32:45.000 334 21268.29 356.40 43030.32 48000.74 2019-11-30 17:32:46.000 334 21268.28 356.38 43030.35 48000.78 2019-11-30 17:32:47.000 334 21268.30 356.37 43030.37 48000.79 2019-11-30 17:32:48.000 334 21268.29 356.39 43030.37 48000.82 2019-11-30 17:32:49.000 334 21268.31 356.36 43030.39 48000.82 2019-11-30 17:32:50.000 334 21268.33 356.37 43030.38 48000.83 2019-11-30 17:32:51.000 334 21268.33 356.41 43030.37 48000.84 2019-11-30 17:32:52.000 334 21268.29 356.55 43030.35 48000.85 2019-11-30 17:32:53.000 334 21268.18 356.71 43030.32 48000.78 2019-11-30 17:32:54.000 334 21268.15 356.82 43030.24 48000.71 2019-11-30 17:32:55.000 334 21268.19 356.87 43030.16 48000.58 2019-11-30 17:32:56.000 334 21268.21 356.87 43030.12 48000.59 2019-11-30 17:32:57.000 334 21268.27 356.86 43030.10 48000.53 2019-11-30 17:32:58.000 334 21268.28 356.85 43030.12 48000.53 2019-11-30 17:32:59.000 334 21268.29 356.83 43030.10 48000.56 2019-11-30 17:33:00.000 334 21268.32 356.82 43030.07 48000.57 2019-11-30 17:33:01.000 334 21268.34 356.81 43030.10 48000.60 2019-11-30 17:33:02.000 334 21268.34 356.80 43030.10 48000.60 2019-11-30 17:33:03.000 334 21268.33 356.84 43030.10 48000.61 2019-11-30 17:33:04.000 334 21268.36 356.87 43030.11 48000.60 2019-11-30 17:33:05.000 334 21268.35 356.87 43030.11 48000.61 2019-11-30 17:33:06.000 334 21268.33 356.85 43030.11 48000.58 2019-11-30 17:33:07.000 334 21268.27 356.84 43030.13 48000.57 2019-11-30 17:33:08.000 334 21268.26 356.86 43030.12 48000.59 2019-11-30 17:33:09.000 334 21268.27 356.89 43030.11 48000.58 2019-11-30 17:33:10.000 334 21268.25 356.93 43030.11 48000.56 2019-11-30 17:33:11.000 334 21268.30 356.94 43030.09 48000.56 2019-11-30 17:33:12.000 334 21268.32 356.95 43030.08 48000.52 2019-11-30 17:33:13.000 334 21268.31 356.96 43030.07 48000.52 2019-11-30 17:33:14.000 334 21268.33 356.96 43030.05 48000.53 2019-11-30 17:33:15.000 334 21268.33 356.97 43030.04 48000.53 2019-11-30 17:33:16.000 334 21268.31 356.98 43030.07 48000.57 2019-11-30 17:33:17.000 334 21268.30 356.98 43030.06 48000.55 2019-11-30 17:33:18.000 334 21268.30 356.99 43030.05 48000.55 2019-11-30 17:33:19.000 334 21268.28 356.97 43030.03 48000.52 2019-11-30 17:33:20.000 334 21268.29 356.97 43030.02 48000.53 2019-11-30 17:33:21.000 334 21268.31 356.96 43030.01 48000.53 2019-11-30 17:33:22.000 334 21268.28 357.00 43029.99 48000.54 2019-11-30 17:33:23.000 334 21268.24 357.01 43029.99 48000.52 2019-11-30 17:33:24.000 334 21268.22 357.03 43029.99 48000.50 2019-11-30 17:33:25.000 334 21268.21 357.05 43029.97 48000.45 2019-11-30 17:33:26.000 334 21268.20 357.06 43029.97 48000.44 2019-11-30 17:33:27.000 334 21268.19 357.08 43029.92 48000.39 2019-11-30 17:33:28.000 334 21268.15 357.11 43029.90 48000.39 2019-11-30 17:33:29.000 334 21268.17 357.12 43029.86 48000.34 2019-11-30 17:33:30.000 334 21268.20 357.16 43029.86 48000.33 2019-11-30 17:33:31.000 334 21268.19 357.18 43029.81 48000.32 2019-11-30 17:33:32.000 334 21268.20 357.21 43029.80 48000.27 2019-11-30 17:33:33.000 334 21268.22 357.26 43029.77 48000.27 2019-11-30 17:33:34.000 334 21268.17 357.26 43029.77 48000.23 2019-11-30 17:33:35.000 334 21268.20 357.23 43029.75 48000.23 2019-11-30 17:33:36.000 334 21268.24 357.24 43029.71 48000.21 2019-11-30 17:33:37.000 334 21268.24 357.23 43029.68 48000.21 2019-11-30 17:33:38.000 334 21268.21 357.20 43029.72 48000.21 2019-11-30 17:33:39.000 334 21268.21 357.17 43029.77 48000.22 2019-11-30 17:33:40.000 334 21268.22 357.14 43029.78 48000.21 2019-11-30 17:33:41.000 334 21268.22 357.15 43029.77 48000.24 2019-11-30 17:33:42.000 334 21268.23 357.15 43029.78 48000.23 2019-11-30 17:33:43.000 334 21268.23 357.13 43029.79 48000.26 2019-11-30 17:33:44.000 334 21268.22 357.11 43029.78 48000.27 2019-11-30 17:33:45.000 334 21268.21 357.13 43029.77 48000.27 2019-11-30 17:33:46.000 334 21268.23 357.11 43029.79 48000.28 2019-11-30 17:33:47.000 334 21268.23 357.07 43029.78 48000.27 2019-11-30 17:33:48.000 334 21268.22 357.00 43029.74 48000.29 2019-11-30 17:33:49.000 334 21268.27 356.91 43029.80 48000.31 2019-11-30 17:33:50.000 334 21268.31 356.80 43029.89 48000.32 2019-11-30 17:33:51.000 334 21268.36 356.73 43029.95 48000.42 2019-11-30 17:33:52.000 334 21268.36 356.70 43030.00 48000.46 2019-11-30 17:33:53.000 334 21268.35 356.69 43030.04 48000.51 2019-11-30 17:33:54.000 334 21268.38 356.64 43030.06 48000.55 2019-11-30 17:33:55.000 334 21268.40 356.62 43030.06 48000.57 2019-11-30 17:33:56.000 334 21268.41 356.61 43030.08 48000.60 2019-11-30 17:33:57.000 334 21268.38 356.61 43030.10 48000.62 2019-11-30 17:33:58.000 334 21268.42 356.61 43030.16 48000.63 2019-11-30 17:33:59.000 334 21268.40 356.62 43030.17 48000.63 2019-11-30 17:34:00.000 334 21268.41 356.61 43030.19 48000.68 2019-11-30 17:34:01.000 334 21268.41 356.61 43030.18 48000.68 2019-11-30 17:34:02.000 334 21268.41 356.59 43030.20 48000.69 2019-11-30 17:34:03.000 334 21268.39 356.60 43030.19 48000.70 2019-11-30 17:34:04.000 334 21268.41 356.59 43030.16 48000.69 2019-11-30 17:34:05.000 334 21268.40 356.57 43030.20 48000.71 2019-11-30 17:34:06.000 334 21268.35 356.59 43030.19 48000.69 2019-11-30 17:34:07.000 334 21268.32 356.63 43030.15 48000.63 2019-11-30 17:34:08.000 334 21268.31 356.65 43030.13 48000.66 2019-11-30 17:34:09.000 334 21268.30 356.65 43030.14 48000.61 2019-11-30 17:34:10.000 334 21268.28 356.67 43030.15 48000.60 2019-11-30 17:34:11.000 334 21268.26 356.67 43030.14 48000.58 2019-11-30 17:34:12.000 334 21268.21 356.69 43030.13 48000.58 2019-11-30 17:34:13.000 334 21268.18 356.71 43030.11 48000.55 2019-11-30 17:34:14.000 334 21268.21 356.72 43030.12 48000.57 2019-11-30 17:34:15.000 334 21268.19 356.73 43030.15 48000.55 2019-11-30 17:34:16.000 334 21268.18 356.74 43030.13 48000.58 2019-11-30 17:34:17.000 334 21268.23 356.76 43030.15 48000.55 2019-11-30 17:34:18.000 334 21268.23 356.76 43030.11 48000.56 2019-11-30 17:34:19.000 334 21268.25 356.77 43030.10 48000.55 2019-11-30 17:34:20.000 334 21268.26 356.78 43030.08 48000.58 2019-11-30 17:34:21.000 334 21268.25 356.81 43030.11 48000.59 2019-11-30 17:34:22.000 334 21268.24 356.81 43030.12 48000.59 2019-11-30 17:34:23.000 334 21268.25 356.84 43030.11 48000.60 2019-11-30 17:34:24.000 334 21268.23 356.90 43030.10 48000.57 2019-11-30 17:34:25.000 334 21268.21 356.93 43030.08 48000.55 2019-11-30 17:34:26.000 334 21268.18 356.98 43030.05 48000.56 2019-11-30 17:34:27.000 334 21268.17 357.02 43030.04 48000.50 2019-11-30 17:34:28.000 334 21268.17 356.99 43030.02 48000.48 2019-11-30 17:34:29.000 334 21268.14 357.01 43029.97 48000.41 2019-11-30 17:34:30.000 334 21268.13 357.03 43029.96 48000.41 2019-11-30 17:34:31.000 334 21268.10 357.03 43029.95 48000.39 2019-11-30 17:34:32.000 334 21268.07 357.08 43029.90 48000.33 2019-11-30 17:34:33.000 334 21268.08 357.15 43029.86 48000.29 2019-11-30 17:34:34.000 334 21268.09 357.19 43029.81 48000.32 2019-11-30 17:34:35.000 334 21268.09 357.24 43029.81 48000.27 2019-11-30 17:34:36.000 334 21268.05 357.31 43029.80 48000.21 2019-11-30 17:34:37.000 334 21268.01 357.39 43029.72 48000.15 2019-11-30 17:34:38.000 334 21267.99 357.43 43029.67 48000.13 2019-11-30 17:34:39.000 334 21267.96 357.45 43029.65 48000.07 2019-11-30 17:34:40.000 334 21267.98 357.46 43029.61 48000.04 2019-11-30 17:34:41.000 334 21267.98 357.44 43029.61 48000.04 2019-11-30 17:34:42.000 334 21267.97 357.45 43029.61 48000.02 2019-11-30 17:34:43.000 334 21267.97 357.46 43029.62 48000.00 2019-11-30 17:34:44.000 334 21267.96 357.44 43029.62 48000.01 2019-11-30 17:34:45.000 334 21267.98 357.46 43029.62 47999.99 2019-11-30 17:34:46.000 334 21267.99 357.48 43029.60 47999.99 2019-11-30 17:34:47.000 334 21267.98 357.50 43029.58 48000.01 2019-11-30 17:34:48.000 334 21267.99 357.51 43029.59 47999.99 2019-11-30 17:34:49.000 334 21267.98 357.54 43029.58 47999.99 2019-11-30 17:34:50.000 334 21267.97 357.58 43029.57 47999.97 2019-11-30 17:34:51.000 334 21267.96 357.60 43029.56 47999.95 2019-11-30 17:34:52.000 334 21267.95 357.61 43029.56 47999.94 2019-11-30 17:34:53.000 334 21267.93 357.63 43029.56 47999.93 2019-11-30 17:34:54.000 334 21267.93 357.65 43029.54 47999.96 2019-11-30 17:34:55.000 334 21267.95 357.62 43029.54 47999.94 2019-11-30 17:34:56.000 334 21267.92 357.63 43029.55 47999.93 2019-11-30 17:34:57.000 334 21267.88 357.66 43029.54 47999.90 2019-11-30 17:34:58.000 334 21267.87 357.66 43029.53 47999.90 2019-11-30 17:34:59.000 334 21267.90 357.67 43029.51 47999.91 2019-11-30 17:35:00.000 334 21267.88 357.68 43029.49 47999.88 2019-11-30 17:35:01.000 334 21267.90 357.61 43029.51 47999.90 2019-11-30 17:35:02.000 334 21267.88 357.58 43029.55 47999.92 2019-11-30 17:35:03.000 334 21267.82 357.57 43029.57 47999.89 2019-11-30 17:35:04.000 334 21267.82 357.55 43029.59 47999.93 2019-11-30 17:35:05.000 334 21267.88 357.55 43029.62 47999.93 2019-11-30 17:35:06.000 334 21267.91 357.60 43029.64 47999.97 2019-11-30 17:35:07.000 334 21267.91 357.61 43029.62 47999.99 2019-11-30 17:35:08.000 334 21267.93 357.56 43029.60 47999.96 2019-11-30 17:35:09.000 334 21267.98 357.51 43029.59 48000.00 2019-11-30 17:35:10.000 334 21268.06 357.44 43029.67 48000.02 2019-11-30 17:35:11.000 334 21268.09 357.44 43029.71 48000.09 2019-11-30 17:35:12.000 334 21268.12 357.42 43029.71 48000.12 2019-11-30 17:35:13.000 334 21268.12 357.44 43029.72 48000.13 2019-11-30 17:35:14.000 334 21268.11 357.48 43029.74 48000.15 2019-11-30 17:35:15.000 334 21268.07 357.47 43029.75 48000.15 2019-11-30 17:35:16.000 334 21268.11 357.50 43029.73 48000.17 2019-11-30 17:35:17.000 334 21268.12 357.51 43029.69 48000.17 2019-11-30 17:35:18.000 334 21268.14 357.49 43029.69 48000.15 2019-11-30 17:35:19.000 334 21268.15 357.46 43029.73 48000.16 2019-11-30 17:35:20.000 334 21268.14 357.48 43029.76 48000.17 2019-11-30 17:35:21.000 334 21268.15 357.47 43029.79 48000.18 2019-11-30 17:35:22.000 334 21268.17 357.43 43029.79 48000.21 2019-11-30 17:35:23.000 334 21268.19 357.40 43029.83 48000.23 2019-11-30 17:35:24.000 334 21268.22 357.35 43029.86 48000.23 2019-11-30 17:35:25.000 334 21268.27 357.30 43029.87 48000.29 2019-11-30 17:35:26.000 334 21268.29 357.29 43029.91 48000.36 2019-11-30 17:35:27.000 334 21268.34 357.26 43029.95 48000.40 2019-11-30 17:35:28.000 334 21268.36 357.19 43030.02 48000.45 2019-11-30 17:35:29.000 334 21268.38 357.18 43030.01 48000.49 2019-11-30 17:35:30.000 334 21268.41 357.18 43030.02 48000.50 2019-11-30 17:35:31.000 334 21268.39 357.16 43030.04 48000.55 2019-11-30 17:35:32.000 334 21268.39 357.15 43030.06 48000.56 2019-11-30 17:35:33.000 334 21268.38 357.10 43030.10 48000.59 2019-11-30 17:35:34.000 334 21268.38 357.09 43030.10 48000.61 2019-11-30 17:35:35.000 334 21268.35 357.08 43030.14 48000.66 2019-11-30 17:35:36.000 334 21268.38 357.07 43030.18 48000.64 2019-11-30 17:35:37.000 334 21268.40 357.08 43030.16 48000.67 2019-11-30 17:35:38.000 334 21268.41 357.07 43030.18 48000.67 2019-11-30 17:35:39.000 334 21268.42 357.05 43030.19 48000.70 2019-11-30 17:35:40.000 334 21268.47 357.06 43030.17 48000.73 2019-11-30 17:35:41.000 334 21268.47 357.10 43030.19 48000.70 2019-11-30 17:35:42.000 334 21268.46 357.11 43030.16 48000.72 2019-11-30 17:35:43.000 334 21268.44 357.12 43030.18 48000.70 2019-11-30 17:35:44.000 334 21268.43 357.11 43030.16 48000.69 2019-11-30 17:35:45.000 334 21268.43 357.12 43030.16 48000.71 2019-11-30 17:35:46.000 334 21268.43 357.15 43030.17 48000.69 2019-11-30 17:35:47.000 334 21268.39 357.19 43030.18 48000.70 2019-11-30 17:35:48.000 334 21268.41 357.22 43030.17 48000.72 2019-11-30 17:35:49.000 334 21268.40 357.29 43030.13 48000.69 2019-11-30 17:35:50.000 334 21268.33 357.43 43030.08 48000.67 2019-11-30 17:35:51.000 334 21268.32 357.52 43029.99 48000.62 2019-11-30 17:35:52.000 334 21268.28 357.58 43029.91 48000.52 2019-11-30 17:35:53.000 334 21268.25 357.64 43029.86 48000.45 2019-11-30 17:35:54.000 334 21268.23 357.67 43029.80 48000.37 2019-11-30 17:35:55.000 334 21268.23 357.66 43029.76 48000.33 2019-11-30 17:35:56.000 334 21268.22 357.64 43029.75 48000.31 2019-11-30 17:35:57.000 334 21268.21 357.64 43029.74 48000.24 2019-11-30 17:35:58.000 334 21268.22 357.66 43029.74 48000.22 2019-11-30 17:35:59.000 334 21268.18 357.67 43029.72 48000.20 2019-11-30 17:36:00.000 334 21268.17 357.73 43029.68 48000.19 2019-11-30 17:36:01.000 334 21268.15 357.78 43029.65 48000.16 2019-11-30 17:36:02.000 334 21268.15 357.83 43029.58 48000.15 2019-11-30 17:36:03.000 334 21268.17 357.85 43029.56 48000.08 2019-11-30 17:36:04.000 334 21268.14 357.86 43029.53 48000.04 2019-11-30 17:36:05.000 334 21268.13 357.84 43029.54 48000.02 2019-11-30 17:36:06.000 334 21268.14 357.83 43029.52 48000.02 2019-11-30 17:36:07.000 334 21268.17 357.83 43029.51 48000.02 2019-11-30 17:36:08.000 334 21268.17 357.80 43029.57 48000.04 2019-11-30 17:36:09.000 334 21268.13 357.79 43029.58 48000.04 2019-11-30 17:36:10.000 334 21268.12 357.76 43029.60 48000.02 2019-11-30 17:36:11.000 334 21268.12 357.77 43029.63 48000.08 2019-11-30 17:36:12.000 334 21268.11 357.83 43029.66 48000.06 2019-11-30 17:36:13.000 334 21268.11 357.88 43029.65 48000.10 2019-11-30 17:36:14.000 334 21268.17 357.89 43029.61 48000.09 2019-11-30 17:36:15.000 334 21268.18 357.90 43029.59 48000.05 2019-11-30 17:36:16.000 334 21268.16 357.92 43029.59 48000.06 2019-11-30 17:36:17.000 334 21268.11 357.99 43029.52 48000.03 2019-11-30 17:36:18.000 334 21268.10 358.05 43029.45 47999.99 2019-11-30 17:36:19.000 334 21268.12 358.07 43029.43 47999.92 2019-11-30 17:36:20.000 334 21268.14 358.08 43029.37 47999.88 2019-11-30 17:36:21.000 334 21268.20 358.07 43029.33 47999.87 2019-11-30 17:36:22.000 334 21268.24 358.00 43029.37 47999.88 2019-11-30 17:36:23.000 334 21268.27 357.95 43029.37 47999.90 2019-11-30 17:36:24.000 334 21268.35 357.87 43029.44 47999.95 2019-11-30 17:36:25.000 334 21268.43 357.80 43029.49 48000.02 2019-11-30 17:36:26.000 334 21268.51 357.73 43029.53 48000.07 2019-11-30 17:36:27.000 334 21268.59 357.61 43029.62 48000.17 2019-11-30 17:36:28.000 334 21268.64 357.50 43029.68 48000.27 2019-11-30 17:36:29.000 334 21268.61 357.45 43029.77 48000.35 2019-11-30 17:36:30.000 334 21268.64 357.47 43029.83 48000.43 2019-11-30 17:36:31.000 334 21268.62 357.48 43029.84 48000.47 2019-11-30 17:36:32.000 334 21268.61 357.48 43029.86 48000.48 2019-11-30 17:36:33.000 334 21268.58 357.46 43029.84 48000.49 2019-11-30 17:36:34.000 334 21268.57 357.45 43029.87 48000.50 2019-11-30 17:36:35.000 334 21268.56 357.42 43029.89 48000.51 2019-11-30 17:36:36.000 334 21268.52 357.37 43029.92 48000.51 2019-11-30 17:36:37.000 334 21268.54 357.32 43029.97 48000.50 2019-11-30 17:36:38.000 334 21268.56 357.30 43029.99 48000.56 2019-11-30 17:36:39.000 334 21268.52 357.26 43030.02 48000.56 2019-11-30 17:36:40.000 334 21268.51 357.25 43030.03 48000.58 2019-11-30 17:36:41.000 334 21268.50 357.24 43030.04 48000.60 2019-11-30 17:36:42.000 334 21268.50 357.24 43030.03 48000.64 2019-11-30 17:36:43.000 334 21268.50 357.22 43030.06 48000.60 2019-11-30 17:36:44.000 334 21268.50 357.22 43030.05 48000.64 2019-11-30 17:36:45.000 334 21268.47 357.25 43030.05 48000.62 2019-11-30 17:36:46.000 334 21268.49 357.23 43030.05 48000.62 2019-11-30 17:36:47.000 334 21268.51 357.24 43030.02 48000.62 2019-11-30 17:36:48.000 334 21268.48 357.29 43030.00 48000.63 2019-11-30 17:36:49.000 334 21268.47 357.34 43029.96 48000.58 2019-11-30 17:36:50.000 334 21268.42 357.34 43029.94 48000.55 2019-11-30 17:36:51.000 334 21268.38 357.40 43029.86 48000.50 2019-11-30 17:36:52.000 334 21268.36 357.42 43029.85 48000.44 2019-11-30 17:36:53.000 334 21268.34 357.48 43029.83 48000.39 2019-11-30 17:36:54.000 334 21268.32 357.46 43029.77 48000.33 2019-11-30 17:36:55.000 334 21268.33 357.44 43029.78 48000.28 2019-11-30 17:36:56.000 334 21268.33 357.41 43029.78 48000.29 2019-11-30 17:36:57.000 334 21268.32 357.39 43029.78 48000.28 2019-11-30 17:36:58.000 334 21268.32 357.39 43029.78 48000.28 2019-11-30 17:36:59.000 334 21268.27 357.43 43029.74 48000.31 2019-11-30 17:37:00.000 334 21268.26 357.46 43029.76 48000.26 2019-11-30 17:37:01.000 334 21268.27 357.46 43029.76 48000.24 2019-11-30 17:37:02.000 334 21268.22 357.48 43029.75 48000.21 2019-11-30 17:37:03.000 334 21268.24 357.46 43029.71 48000.21 2019-11-30 17:37:04.000 334 21268.25 357.43 43029.75 48000.21 2019-11-30 17:37:05.000 334 21268.24 357.42 43029.78 48000.24 2019-11-30 17:37:06.000 334 21268.25 357.42 43029.78 48000.23 2019-11-30 17:37:07.000 334 21268.24 357.44 43029.76 48000.26 2019-11-30 17:37:08.000 334 21268.20 357.50 43029.75 48000.27 2019-11-30 17:37:09.000 334 21268.23 357.61 43029.71 48000.23 2019-11-30 17:37:10.000 334 21268.23 357.69 43029.63 48000.20 2019-11-30 17:37:11.000 334 21268.27 357.70 43029.56 48000.12 2019-11-30 17:37:12.000 334 21268.26 357.69 43029.53 48000.11 2019-11-30 17:37:13.000 334 21268.25 357.70 43029.51 48000.05 2019-11-30 17:37:14.000 334 21268.27 357.69 43029.53 48000.04 2019-11-30 17:37:15.000 334 21268.27 357.65 43029.53 48000.03 2019-11-30 17:37:16.000 334 21268.28 357.61 43029.54 48000.02 2019-11-30 17:37:17.000 334 21268.29 357.57 43029.56 48000.07 2019-11-30 17:37:18.000 334 21268.34 357.53 43029.61 48000.08 2019-11-30 17:37:19.000 334 21268.36 357.52 43029.64 48000.11 2019-11-30 17:37:20.000 334 21268.37 357.52 43029.63 48000.16 2019-11-30 17:37:21.000 334 21268.35 357.52 43029.64 48000.16 2019-11-30 17:37:22.000 334 21268.37 357.54 43029.66 48000.19 2019-11-30 17:37:23.000 334 21268.41 357.53 43029.67 48000.21 2019-11-30 17:37:24.000 334 21268.40 357.52 43029.65 48000.21 2019-11-30 17:37:25.000 334 21268.41 357.56 43029.66 48000.24 2019-11-30 17:37:26.000 334 21268.39 357.58 43029.69 48000.25 2019-11-30 17:37:27.000 334 21268.38 357.60 43029.68 48000.23 2019-11-30 17:37:28.000 334 21268.40 357.62 43029.63 48000.24 2019-11-30 17:37:29.000 334 21268.40 357.59 43029.67 48000.22 2019-11-30 17:37:30.000 334 21268.37 357.58 43029.68 48000.22 2019-11-30 17:37:31.000 334 21268.34 357.59 43029.66 48000.22 2019-11-30 17:37:32.000 334 21268.37 357.57 43029.68 48000.21 2019-11-30 17:37:33.000 334 21268.38 357.55 43029.68 48000.21 2019-11-30 17:37:34.000 334 21268.39 357.55 43029.72 48000.26 2019-11-30 17:37:35.000 334 21268.39 357.54 43029.72 48000.25 2019-11-30 17:37:36.000 334 21268.42 357.54 43029.71 48000.28 2019-11-30 17:37:37.000 334 21268.45 357.53 43029.72 48000.29 2019-11-30 17:37:38.000 334 21268.43 357.49 43029.76 48000.30 2019-11-30 17:37:39.000 334 21268.44 357.47 43029.76 48000.34 2019-11-30 17:37:40.000 334 21268.44 357.47 43029.76 48000.35 2019-11-30 17:37:41.000 334 21268.45 357.41 43029.81 48000.37 2019-11-30 17:37:42.000 334 21268.44 357.41 43029.86 48000.42 2019-11-30 17:37:43.000 334 21268.45 357.41 43029.88 48000.44 2019-11-30 17:37:44.000 334 21268.44 357.40 43029.89 48000.44 2019-11-30 17:37:45.000 334 21268.43 357.38 43029.89 48000.44 2019-11-30 17:37:46.000 334 21268.42 357.38 43029.88 48000.42 2019-11-30 17:37:47.000 334 21268.41 357.36 43029.89 48000.41 2019-11-30 17:37:48.000 334 21268.38 357.35 43029.92 48000.44 2019-11-30 17:37:49.000 334 21268.38 357.30 43029.93 48000.45 2019-11-30 17:37:50.000 334 21268.39 357.25 43029.94 48000.44 2019-11-30 17:37:51.000 334 21268.41 357.20 43030.01 48000.48 2019-11-30 17:37:52.000 334 21268.37 357.21 43030.03 48000.49 2019-11-30 17:37:53.000 334 21268.36 357.18 43030.04 48000.53 2019-11-30 17:37:54.000 334 21268.38 357.18 43030.07 48000.54 2019-11-30 17:37:55.000 334 21268.40 357.17 43030.07 48000.58 2019-11-30 17:37:56.000 334 21268.46 357.16 43030.11 48000.60 2019-11-30 17:37:57.000 334 21268.43 357.17 43030.12 48000.59 2019-11-30 17:37:58.000 334 21268.43 357.18 43030.11 48000.64 2019-11-30 17:37:59.000 334 21268.48 357.17 43030.14 48000.63 2019-11-30 17:38:00.000 334 21268.49 357.19 43030.12 48000.66 2019-11-30 17:38:01.000 334 21268.46 357.23 43030.08 48000.66 2019-11-30 17:38:02.000 334 21268.49 357.20 43030.11 48000.66 2019-11-30 17:38:03.000 334 21268.52 357.21 43030.10 48000.68 2019-11-30 17:38:04.000 334 21268.58 357.17 43030.08 48000.68 2019-11-30 17:38:05.000 334 21268.59 357.18 43030.10 48000.70 2019-11-30 17:38:06.000 334 21268.57 357.17 43030.10 48000.71 2019-11-30 17:38:07.000 334 21268.56 357.14 43030.14 48000.72 2019-11-30 17:38:08.000 334 21268.58 357.09 43030.13 48000.74 2019-11-30 17:38:09.000 334 21268.66 357.04 43030.17 48000.77 2019-11-30 17:38:10.000 334 21268.67 357.03 43030.21 48000.77 2019-11-30 17:38:11.000 334 21268.64 357.03 43030.22 48000.86 2019-11-30 17:38:12.000 334 21268.64 357.04 43030.24 48000.84 2019-11-30 17:38:13.000 334 21268.66 357.01 43030.23 48000.86 2019-11-30 17:38:14.000 334 21268.69 357.01 43030.25 48000.89 2019-11-30 17:38:15.000 334 21268.69 357.00 43030.27 48000.87 2019-11-30 17:38:16.000 334 21268.64 357.01 43030.29 48000.88 2019-11-30 17:38:17.000 334 21268.62 357.01 43030.28 48000.91 2019-11-30 17:38:18.000 334 21268.60 356.97 43030.29 48000.93 2019-11-30 17:38:19.000 334 21268.64 356.97 43030.30 48000.94 2019-11-30 17:38:20.000 334 21268.67 356.95 43030.32 48000.94 2019-11-30 17:38:21.000 334 21268.64 356.93 43030.34 48000.92 2019-11-30 17:38:22.000 334 21268.61 356.95 43030.37 48000.98 2019-11-30 17:38:23.000 334 21268.61 356.92 43030.37 48000.94 2019-11-30 17:38:24.000 334 21268.59 356.92 43030.35 48000.97 2019-11-30 17:38:25.000 334 21268.56 356.93 43030.36 48000.96 2019-11-30 17:38:26.000 334 21268.55 356.92 43030.36 48000.94 2019-11-30 17:38:27.000 334 21268.58 356.91 43030.33 48000.93 2019-11-30 17:38:28.000 334 21268.60 356.89 43030.35 48000.95 2019-11-30 17:38:29.000 334 21268.63 356.85 43030.33 48000.93 2019-11-30 17:38:30.000 334 21268.63 356.86 43030.35 48000.95 2019-11-30 17:38:31.000 334 21268.66 356.83 43030.33 48000.96 2019-11-30 17:38:32.000 334 21268.66 356.83 43030.32 48000.96 2019-11-30 17:38:33.000 334 21268.61 356.82 43030.31 48000.97 2019-11-30 17:38:34.000 334 21268.57 356.84 43030.34 48000.94 2019-11-30 17:38:35.000 334 21268.57 356.89 43030.34 48000.94 2019-11-30 17:38:36.000 334 21268.54 356.83 43030.35 48000.93 2019-11-30 17:38:37.000 334 21268.48 356.82 43030.37 48000.91 2019-11-30 17:38:38.000 334 21268.49 356.78 43030.38 48000.91 2019-11-30 17:38:39.000 334 21268.52 356.79 43030.41 48000.94 2019-11-30 17:38:40.000 334 21268.53 356.79 43030.43 48000.96 2019-11-30 17:38:41.000 334 21268.53 356.77 43030.44 48000.96 2019-11-30 17:38:42.000 334 21268.52 356.71 43030.45 48000.98 2019-11-30 17:38:43.000 334 21268.54 356.66 43030.49 48001.01 2019-11-30 17:38:44.000 334 21268.50 356.68 43030.54 48001.02 2019-11-30 17:38:45.000 334 21268.52 356.69 43030.55 48001.07 2019-11-30 17:38:46.000 334 21268.54 356.75 43030.51 48001.06 2019-11-30 17:38:47.000 334 21268.50 356.75 43030.48 48001.07 2019-11-30 17:38:48.000 334 21268.49 356.78 43030.45 48001.03 2019-11-30 17:38:49.000 334 21268.48 356.82 43030.43 48000.98 2019-11-30 17:38:50.000 334 21268.45 356.86 43030.37 48000.93 2019-11-30 17:38:51.000 334 21268.47 356.87 43030.33 48000.93 2019-11-30 17:38:52.000 334 21268.50 356.85 43030.32 48000.88 2019-11-30 17:38:53.000 334 21268.49 356.86 43030.30 48000.87 2019-11-30 17:38:54.000 334 21268.50 356.85 43030.27 48000.84 2019-11-30 17:38:55.000 334 21268.51 356.87 43030.25 48000.81 2019-11-30 17:38:56.000 334 21268.54 356.89 43030.22 48000.81 2019-11-30 17:38:57.000 334 21268.58 356.88 43030.21 48000.85 2019-11-30 17:38:58.000 334 21268.59 356.88 43030.21 48000.82 2019-11-30 17:38:59.000 334 21268.55 356.91 43030.17 48000.81 2019-11-30 17:39:00.000 334 21268.56 356.92 43030.20 48000.80 2019-11-30 17:39:01.000 334 21268.54 356.95 43030.17 48000.78 2019-11-30 17:39:02.000 334 21268.54 356.95 43030.18 48000.78 2019-11-30 17:39:03.000 334 21268.52 356.98 43030.13 48000.79 2019-11-30 17:39:04.000 334 21268.53 356.98 43030.14 48000.77 2019-11-30 17:39:05.000 334 21268.52 357.02 43030.15 48000.80 2019-11-30 17:39:06.000 334 21268.48 357.18 43030.11 48000.74 2019-11-30 17:39:07.000 334 21268.41 357.28 43030.02 48000.69 2019-11-30 17:39:08.000 334 21268.41 357.30 43029.97 48000.57 2019-11-30 17:39:09.000 334 21268.41 357.37 43029.89 48000.53 2019-11-30 17:39:10.000 334 21268.39 357.42 43029.82 48000.46 2019-11-30 17:39:11.000 334 21268.33 357.43 43029.75 48000.40 2019-11-30 17:39:12.000 334 21268.32 357.40 43029.74 48000.33 2019-11-30 17:39:13.000 334 21268.32 357.36 43029.73 48000.29 2019-11-30 17:39:14.000 334 21268.29 357.35 43029.70 48000.25 2019-11-30 17:39:15.000 334 21268.29 357.39 43029.63 48000.21 2019-11-30 17:39:16.000 334 21268.31 357.38 43029.61 48000.16 2019-11-30 17:39:17.000 334 21268.29 357.37 43029.61 48000.18 2019-11-30 17:39:18.000 334 21268.29 357.37 43029.60 48000.16 2019-11-30 17:39:19.000 334 21268.29 357.37 43029.54 48000.11 2019-11-30 17:39:20.000 334 21268.25 357.42 43029.55 48000.11 2019-11-30 17:39:21.000 334 21268.22 357.42 43029.53 48000.03 2019-11-30 17:39:22.000 334 21268.22 357.38 43029.51 48000.06 2019-11-30 17:39:23.000 334 21268.28 357.33 43029.55 48000.06 2019-11-30 17:39:24.000 334 21268.31 357.23 43029.56 48000.08 2019-11-30 17:39:25.000 334 21268.32 357.15 43029.60 48000.11 2019-11-30 17:39:26.000 334 21268.32 357.10 43029.62 48000.20 2019-11-30 17:39:27.000 334 21268.37 357.07 43029.67 48000.24 2019-11-30 17:39:28.000 334 21268.42 357.02 43029.71 48000.26 2019-11-30 17:39:29.000 334 21268.40 357.02 43029.75 48000.31 2019-11-30 17:39:30.000 334 21268.39 357.03 43029.80 48000.37 2019-11-30 17:39:31.000 334 21268.40 357.02 43029.80 48000.38 2019-11-30 17:39:32.000 334 21268.39 357.04 43029.80 48000.40 2019-11-30 17:39:33.000 334 21268.37 357.09 43029.81 48000.41 2019-11-30 17:39:34.000 334 21268.38 357.09 43029.84 48000.43 2019-11-30 17:39:35.000 334 21268.40 357.12 43029.85 48000.44 2019-11-30 17:39:36.000 334 21268.35 357.14 43029.81 48000.41 2019-11-30 17:39:37.000 334 21268.35 357.15 43029.83 48000.40 2019-11-30 17:39:38.000 334 21268.35 357.16 43029.81 48000.40 2019-11-30 17:39:39.000 334 21268.36 357.18 43029.78 48000.34 2019-11-30 17:39:40.000 334 21268.34 357.17 43029.82 48000.36 2019-11-30 17:39:41.000 334 21268.32 357.15 43029.84 48000.36 2019-11-30 17:39:42.000 334 21268.29 357.15 43029.83 48000.33 2019-11-30 17:39:43.000 334 21268.27 357.18 43029.83 48000.33 2019-11-30 17:39:44.000 334 21268.22 357.18 43029.79 48000.38 2019-11-30 17:39:45.000 334 21268.18 357.20 43029.82 48000.31 2019-11-30 17:39:46.000 334 21268.16 357.21 43029.81 48000.31 2019-11-30 17:39:47.000 334 21268.12 357.22 43029.79 48000.28 2019-11-30 17:39:48.000 334 21268.16 357.27 43029.78 48000.25 2019-11-30 17:39:49.000 334 21268.17 357.34 43029.75 48000.26 2019-11-30 17:39:50.000 334 21268.20 357.35 43029.74 48000.25 2019-11-30 17:39:51.000 334 21268.22 357.35 43029.75 48000.28 2019-11-30 17:39:52.000 334 21268.20 357.33 43029.80 48000.28 2019-11-30 17:39:53.000 334 21268.19 357.34 43029.78 48000.29 2019-11-30 17:39:54.000 334 21268.13 357.37 43029.81 48000.28 2019-11-30 17:39:55.000 334 21268.12 357.40 43029.82 48000.26 2019-11-30 17:39:56.000 334 21268.11 357.40 43029.81 48000.25 2019-11-30 17:39:57.000 334 21268.11 357.44 43029.81 48000.27 2019-11-30 17:39:58.000 334 21268.11 357.49 43029.79 48000.28 2019-11-30 17:39:59.000 334 21268.11 357.52 43029.77 48000.28 2019-11-30 17:40:00.000 334 21268.12 357.53 43029.75 48000.25 2019-11-30 17:40:01.000 334 21268.11 357.56 43029.74 48000.24 2019-11-30 17:40:02.000 334 21268.11 357.58 43029.72 48000.23 2019-11-30 17:40:03.000 334 21268.08 357.62 43029.71 48000.21 2019-11-30 17:40:04.000 334 21268.07 357.63 43029.72 48000.22 2019-11-30 17:40:05.000 334 21268.07 357.69 43029.69 48000.15 2019-11-30 17:40:06.000 334 21268.09 357.67 43029.69 48000.15 2019-11-30 17:40:07.000 334 21268.09 357.65 43029.69 48000.15 2019-11-30 17:40:08.000 334 21268.06 357.65 43029.70 48000.15 2019-11-30 17:40:09.000 334 21268.11 357.62 43029.70 48000.12 2019-11-30 17:40:10.000 334 21268.10 357.65 43029.71 48000.18 2019-11-30 17:40:11.000 334 21268.08 357.60 43029.72 48000.17 2019-11-30 17:40:12.000 334 21268.10 357.62 43029.74 48000.18 2019-11-30 17:40:13.000 334 21268.14 357.66 43029.74 48000.18 2019-11-30 17:40:14.000 334 21268.14 357.67 43029.73 48000.20 2019-11-30 17:40:15.000 334 21268.14 357.69 43029.68 48000.16 2019-11-30 17:40:16.000 334 21268.11 357.70 43029.67 48000.14 2019-11-30 17:40:17.000 334 21268.09 357.72 43029.63 48000.11 2019-11-30 17:40:18.000 334 21268.13 357.70 43029.62 48000.10 2019-11-30 17:40:19.000 334 21268.12 357.70 43029.61 48000.09 2019-11-30 17:40:20.000 334 21268.13 357.70 43029.60 48000.10 2019-11-30 17:40:21.000 334 21268.12 357.71 43029.60 48000.09 2019-11-30 17:40:22.000 334 21268.11 357.74 43029.61 48000.07 2019-11-30 17:40:23.000 334 21268.11 357.75 43029.55 48000.05 2019-11-30 17:40:24.000 334 21268.10 357.76 43029.56 48000.04 2019-11-30 17:40:25.000 334 21268.13 357.73 43029.54 48000.02 2019-11-30 17:40:26.000 334 21268.13 357.73 43029.51 48000.02 2019-11-30 17:40:27.000 334 21268.14 357.68 43029.54 48000.03 2019-11-30 17:40:28.000 334 21268.16 357.62 43029.58 48000.02 2019-11-30 17:40:29.000 334 21268.18 357.59 43029.59 48000.07 2019-11-30 17:40:30.000 334 21268.21 357.56 43029.64 48000.09 2019-11-30 17:40:31.000 334 21268.24 357.53 43029.67 48000.18 2019-11-30 17:40:32.000 334 21268.28 357.46 43029.68 48000.20 2019-11-30 17:40:33.000 334 21268.27 357.46 43029.71 48000.23 2019-11-30 17:40:34.000 334 21268.25 357.45 43029.76 48000.27 2019-11-30 17:40:35.000 334 21268.30 357.41 43029.79 48000.31 2019-11-30 17:40:36.000 334 21268.35 357.37 43029.82 48000.32 2019-11-30 17:40:37.000 334 21268.34 357.36 43029.83 48000.38 2019-11-30 17:40:38.000 334 21268.33 357.36 43029.86 48000.41 2019-11-30 17:40:39.000 334 21268.38 357.34 43029.89 48000.42 2019-11-30 17:40:40.000 334 21268.40 357.34 43029.89 48000.47 2019-11-30 17:40:41.000 334 21268.39 357.37 43029.92 48000.49 2019-11-30 17:40:42.000 334 21268.40 357.40 43029.87 48000.50 2019-11-30 17:40:43.000 334 21268.39 357.40 43029.89 48000.49 2019-11-30 17:40:44.000 334 21268.42 357.38 43029.93 48000.45 2019-11-30 17:40:45.000 334 21268.44 357.38 43029.90 48000.49 2019-11-30 17:40:46.000 334 21268.46 357.35 43029.89 48000.50 2019-11-30 17:40:47.000 334 21268.51 357.34 43029.88 48000.49 2019-11-30 17:40:48.000 334 21268.53 357.34 43029.91 48000.54 2019-11-30 17:40:49.000 334 21268.54 357.33 43029.95 48000.56 2019-11-30 17:40:50.000 334 21268.53 357.33 43029.98 48000.58 2019-11-30 17:40:51.000 334 21268.53 357.30 43029.99 48000.62 2019-11-30 17:40:52.000 334 21268.53 357.28 43030.00 48000.63 2019-11-30 17:40:53.000 334 21268.54 357.26 43029.96 48000.65 2019-11-30 17:40:54.000 334 21268.56 357.26 43030.01 48000.65 2019-11-30 17:40:55.000 334 21268.58 357.24 43030.02 48000.66 2019-11-30 17:40:56.000 334 21268.53 357.23 43030.02 48000.67 2019-11-30 17:40:57.000 334 21268.54 357.23 43030.04 48000.67 2019-11-30 17:40:58.000 334 21268.54 357.22 43030.03 48000.68 2019-11-30 17:40:59.000 334 21268.51 357.23 43030.02 48000.66 2019-11-30 17:41:00.000 334 21268.50 357.25 43030.01 48000.66 2019-11-30 17:41:01.000 334 21268.50 357.25 43030.00 48000.66 2019-11-30 17:41:02.000 334 21268.52 357.23 43030.04 48000.66 2019-11-30 17:41:03.000 334 21268.50 357.24 43030.04 48000.68 2019-11-30 17:41:04.000 334 21268.46 357.27 43030.03 48000.68 2019-11-30 17:41:05.000 334 21268.47 357.28 43030.03 48000.67 2019-11-30 17:41:06.000 334 21268.50 357.32 43030.01 48000.65 2019-11-30 17:41:07.000 334 21268.51 357.31 43029.99 48000.66 2019-11-30 17:41:08.000 334 21268.55 357.26 43030.04 48000.67 2019-11-30 17:41:09.000 334 21268.59 357.23 43030.07 48000.69 2019-11-30 17:41:10.000 334 21268.62 357.22 43030.11 48000.73 2019-11-30 17:41:11.000 334 21268.64 357.20 43030.12 48000.78 2019-11-30 17:41:12.000 334 21268.68 357.20 43030.13 48000.79 2019-11-30 17:41:13.000 334 21268.66 357.19 43030.11 48000.81 2019-11-30 17:41:14.000 334 21268.66 357.19 43030.13 48000.82 2019-11-30 17:41:15.000 334 21268.68 357.21 43030.12 48000.83 2019-11-30 17:41:16.000 334 21268.71 357.23 43030.15 48000.82 2019-11-30 17:41:17.000 334 21268.69 357.25 43030.14 48000.86 2019-11-30 17:41:18.000 334 21268.69 357.32 43030.08 48000.82 2019-11-30 17:41:19.000 334 21268.70 357.34 43030.05 48000.84 2019-11-30 17:41:20.000 334 21268.65 357.33 43030.07 48000.79 2019-11-30 17:41:21.000 334 21268.62 357.34 43030.07 48000.74 2019-11-30 17:41:22.000 334 21268.64 357.37 43030.07 48000.75 2019-11-30 17:41:23.000 334 21268.68 357.40 43030.06 48000.76 2019-11-30 17:41:24.000 334 21268.67 357.40 43030.03 48000.75 2019-11-30 17:41:25.000 334 21268.66 357.42 43030.02 48000.73 2019-11-30 17:41:26.000 334 21268.69 357.44 43030.01 48000.73 2019-11-30 17:41:27.000 334 21268.73 357.44 43030.01 48000.73 2019-11-30 17:41:28.000 334 21268.69 357.45 43029.98 48000.69 2019-11-30 17:41:29.000 334 21268.66 357.50 43029.98 48000.70 2019-11-30 17:41:30.000 334 21268.70 357.51 43029.95 48000.68 2019-11-30 17:41:31.000 334 21268.71 357.54 43029.95 48000.68 2019-11-30 17:41:32.000 334 21268.68 357.55 43029.93 48000.65 2019-11-30 17:41:33.000 334 21268.68 357.52 43029.96 48000.61 2019-11-30 17:41:34.000 334 21268.70 357.49 43029.89 48000.65 2019-11-30 17:41:35.000 334 21268.70 357.46 43029.90 48000.62 2019-11-30 17:41:36.000 334 21268.64 357.42 43029.93 48000.66 2019-11-30 17:41:37.000 334 21268.68 357.40 43029.90 48000.63 2019-11-30 17:41:38.000 334 21268.69 357.41 43029.91 48000.66 2019-11-30 17:41:39.000 334 21268.70 357.38 43029.95 48000.62 2019-11-30 17:41:40.000 334 21268.70 357.35 43029.92 48000.61 2019-11-30 17:41:41.000 334 21268.67 357.34 43029.92 48000.65 2019-11-30 17:41:42.000 334 21268.64 357.32 43029.98 48000.63 2019-11-30 17:41:43.000 334 21268.65 357.32 43029.95 48000.67 2019-11-30 17:41:44.000 334 21268.65 357.33 43029.96 48000.66 2019-11-30 17:41:45.000 334 21268.65 357.33 43029.94 48000.67 2019-11-30 17:41:46.000 334 21268.69 357.31 43029.95 48000.66 2019-11-30 17:41:47.000 334 21268.67 357.28 43030.00 48000.68 2019-11-30 17:41:48.000 334 21268.73 357.21 43030.03 48000.71 2019-11-30 17:41:49.000 334 21268.74 357.17 43030.05 48000.78 2019-11-30 17:41:50.000 334 21268.76 357.15 43030.09 48000.81 2019-11-30 17:41:51.000 334 21268.81 357.13 43030.11 48000.88 2019-11-30 17:41:52.000 334 21268.79 357.11 43030.19 48000.91 2019-11-30 17:41:53.000 334 21268.79 357.08 43030.21 48000.92 2019-11-30 17:41:54.000 334 21268.82 357.07 43030.22 48000.95 2019-11-30 17:41:55.000 334 21268.83 357.06 43030.23 48000.98 2019-11-30 17:41:56.000 334 21268.84 357.09 43030.26 48001.01 2019-11-30 17:41:57.000 334 21268.81 357.16 43030.25 48001.00 2019-11-30 17:41:58.000 334 21268.79 357.22 43030.22 48000.99 2019-11-30 17:41:59.000 334 21268.77 357.26 43030.18 48000.99 2019-11-30 17:42:00.000 334 21268.77 357.30 43030.15 48000.91 2019-11-30 17:42:01.000 334 21268.71 357.32 43030.12 48000.88 2019-11-30 17:42:02.000 334 21268.67 357.40 43030.08 48000.85 2019-11-30 17:42:03.000 334 21268.64 357.51 43030.04 48000.79 2019-11-30 17:42:04.000 334 21268.62 357.57 43029.93 48000.71 2019-11-30 17:42:05.000 334 21268.60 357.64 43029.85 48000.62 2019-11-30 17:42:06.000 334 21268.59 357.65 43029.79 48000.56 2019-11-30 17:42:07.000 334 21268.54 357.65 43029.75 48000.51 2019-11-30 17:42:08.000 334 21268.57 357.62 43029.76 48000.49 2019-11-30 17:42:09.000 334 21268.61 357.63 43029.76 48000.47 2019-11-30 17:42:10.000 334 21268.67 357.69 43029.73 48000.47 2019-11-30 17:42:11.000 334 21268.62 357.70 43029.68 48000.46 2019-11-30 17:42:12.000 334 21268.61 357.73 43029.66 48000.43 2019-11-30 17:42:13.000 334 21268.64 357.72 43029.68 48000.39 2019-11-30 17:42:14.000 334 21268.61 357.74 43029.65 48000.40 2019-11-30 17:42:15.000 334 21268.59 357.74 43029.63 48000.38 2019-11-30 17:42:16.000 334 21268.59 357.71 43029.65 48000.35 2019-11-30 17:42:17.000 334 21268.59 357.72 43029.65 48000.39 2019-11-30 17:42:18.000 334 21268.63 357.67 43029.67 48000.37 2019-11-30 17:42:19.000 334 21268.62 357.62 43029.72 48000.40 2019-11-30 17:42:20.000 334 21268.64 357.57 43029.75 48000.46 2019-11-30 17:42:21.000 334 21268.64 357.57 43029.80 48000.50 2019-11-30 17:42:22.000 334 21268.64 357.58 43029.82 48000.52 2019-11-30 17:42:23.000 334 21268.64 357.60 43029.83 48000.54 2019-11-30 17:42:24.000 334 21268.64 357.60 43029.86 48000.56 2019-11-30 17:42:25.000 334 21268.64 357.61 43029.84 48000.57 2019-11-30 17:42:26.000 334 21268.62 357.65 43029.85 48000.58 2019-11-30 17:42:27.000 334 21268.58 357.73 43029.83 48000.56 2019-11-30 17:42:28.000 334 21268.54 357.77 43029.82 48000.51 2019-11-30 17:42:29.000 334 21268.56 357.75 43029.76 48000.47 2019-11-30 17:42:30.000 334 21268.60 357.70 43029.76 48000.48 2019-11-30 17:42:31.000 334 21268.61 357.65 43029.76 48000.46 2019-11-30 17:42:32.000 334 21268.63 357.60 43029.83 48000.48 2019-11-30 17:42:33.000 334 21268.69 357.56 43029.85 48000.53 2019-11-30 17:42:34.000 334 21268.71 357.52 43029.88 48000.58 2019-11-30 17:42:35.000 334 21268.70 357.54 43029.91 48000.61 2019-11-30 17:42:36.000 334 21268.69 357.54 43029.91 48000.65 2019-11-30 17:42:37.000 334 21268.68 357.52 43029.95 48000.66 2019-11-30 17:42:38.000 334 21268.66 357.54 43029.94 48000.68 2019-11-30 17:42:39.000 334 21268.66 357.57 43029.94 48000.64 2019-11-30 17:42:40.000 334 21268.65 357.56 43029.94 48000.66 2019-11-30 17:42:41.000 334 21268.66 357.53 43029.94 48000.64 2019-11-30 17:42:42.000 334 21268.69 357.50 43029.92 48000.66 2019-11-30 17:42:43.000 334 21268.69 357.50 43029.95 48000.70 2019-11-30 17:42:44.000 334 21268.71 357.48 43029.98 48000.71 2019-11-30 17:42:45.000 334 21268.72 357.50 43030.02 48000.72 2019-11-30 17:42:46.000 334 21268.77 357.52 43029.99 48000.69 2019-11-30 17:42:47.000 334 21268.75 357.54 43029.98 48000.75 2019-11-30 17:42:48.000 334 21268.77 357.56 43029.97 48000.70 2019-11-30 17:42:49.000 334 21268.76 357.56 43029.98 48000.76 2019-11-30 17:42:50.000 334 21268.77 357.55 43030.02 48000.75 2019-11-30 17:42:51.000 334 21268.70 357.53 43030.01 48000.73 2019-11-30 17:42:52.000 334 21268.68 357.50 43030.02 48000.74 2019-11-30 17:42:53.000 334 21268.65 357.47 43030.04 48000.73 2019-11-30 17:42:54.000 334 21268.66 357.47 43030.07 48000.78 2019-11-30 17:42:55.000 334 21268.67 357.48 43030.10 48000.76 2019-11-30 17:42:56.000 334 21268.73 357.45 43030.10 48000.82 2019-11-30 17:42:57.000 334 21268.77 357.44 43030.11 48000.78 2019-11-30 17:42:58.000 334 21268.79 357.44 43030.11 48000.84 2019-11-30 17:42:59.000 334 21268.79 357.46 43030.09 48000.82 2019-11-30 17:43:00.000 334 21268.84 357.44 43030.10 48000.83 2019-11-30 17:43:01.000 334 21268.87 357.44 43030.09 48000.83 2019-11-30 17:43:02.000 334 21268.89 357.42 43030.13 48000.84 2019-11-30 17:43:03.000 334 21268.87 357.42 43030.10 48000.86 2019-11-30 17:43:04.000 334 21268.85 357.45 43030.10 48000.87 2019-11-30 17:43:05.000 334 21268.81 357.46 43030.07 48000.83 2019-11-30 17:43:06.000 334 21268.82 357.45 43030.08 48000.79 2019-11-30 17:43:07.000 334 21268.79 357.48 43030.05 48000.78 2019-11-30 17:43:08.000 334 21268.75 357.54 43030.02 48000.80 2019-11-30 17:43:09.000 334 21268.75 357.58 43030.01 48000.76 2019-11-30 17:43:10.000 334 21268.75 357.60 43029.96 48000.72 2019-11-30 17:43:11.000 334 21268.72 357.63 43029.92 48000.71 2019-11-30 17:43:12.000 334 21268.73 357.67 43029.88 48000.67 2019-11-30 17:43:13.000 334 21268.70 357.68 43029.85 48000.59 2019-11-30 17:43:14.000 334 21268.65 357.72 43029.79 48000.57 2019-11-30 17:43:15.000 334 21268.64 357.74 43029.76 48000.53 2019-11-30 17:43:16.000 334 21268.63 357.72 43029.73 48000.50 2019-11-30 17:43:17.000 334 21268.60 357.72 43029.75 48000.43 2019-11-30 17:43:18.000 334 21268.56 357.77 43029.70 48000.41 2019-11-30 17:43:19.000 334 21268.59 357.78 43029.68 48000.42 2019-11-30 17:43:20.000 334 21268.62 357.76 43029.68 48000.36 2019-11-30 17:43:21.000 334 21268.65 357.72 43029.65 48000.40 2019-11-30 17:43:22.000 334 21268.70 357.67 43029.67 48000.41 2019-11-30 17:43:23.000 334 21268.72 357.66 43029.68 48000.42 2019-11-30 17:43:24.000 334 21268.73 357.65 43029.70 48000.46 2019-11-30 17:43:25.000 334 21268.76 357.65 43029.69 48000.47 2019-11-30 17:43:26.000 334 21268.80 357.64 43029.70 48000.50 2019-11-30 17:43:27.000 334 21268.78 357.64 43029.74 48000.49 2019-11-30 17:43:28.000 334 21268.78 357.66 43029.75 48000.48 2019-11-30 17:43:29.000 334 21268.81 357.65 43029.73 48000.48 2019-11-30 17:43:30.000 334 21268.81 357.63 43029.71 48000.51 2019-11-30 17:43:31.000 334 21268.83 357.62 43029.73 48000.53 2019-11-30 17:43:32.000 334 21268.86 357.60 43029.78 48000.52 2019-11-30 17:43:33.000 334 21268.86 357.60 43029.76 48000.56 2019-11-30 17:43:34.000 334 21268.89 357.59 43029.79 48000.54 2019-11-30 17:43:35.000 334 21268.90 357.57 43029.80 48000.60 2019-11-30 17:43:36.000 334 21268.90 357.49 43029.83 48000.61 2019-11-30 17:43:37.000 334 21268.92 357.46 43029.88 48000.68 2019-11-30 17:43:38.000 334 21268.97 357.42 43029.90 48000.71 2019-11-30 17:43:39.000 334 21269.02 357.39 43029.94 48000.77 2019-11-30 17:43:40.000 334 21269.06 357.36 43029.97 48000.82 2019-11-30 17:43:41.000 334 21269.06 357.33 43029.98 48000.84 2019-11-30 17:43:42.000 334 21269.08 357.31 43030.04 48000.89 2019-11-30 17:43:43.000 334 21269.11 357.30 43030.07 48000.94 2019-11-30 17:43:44.000 334 21269.13 357.29 43030.10 48000.98 2019-11-30 17:43:45.000 334 21269.15 357.24 43030.13 48000.96 2019-11-30 17:43:46.000 334 21269.17 357.24 43030.14 48001.02 2019-11-30 17:43:47.000 334 21269.17 357.24 43030.17 48001.04 2019-11-30 17:43:48.000 334 21269.17 357.26 43030.15 48001.05 2019-11-30 17:43:49.000 334 21269.20 357.28 43030.14 48001.07 2019-11-30 17:43:50.000 334 21269.23 357.26 43030.16 48001.07 2019-11-30 17:43:51.000 334 21269.19 357.28 43030.17 48001.06 2019-11-30 17:43:52.000 334 21269.17 357.31 43030.14 48001.05 2019-11-30 17:43:53.000 334 21269.17 357.33 43030.12 48001.04 2019-11-30 17:43:54.000 334 21269.16 357.31 43030.15 48001.03 2019-11-30 17:43:55.000 334 21269.14 357.35 43030.15 48001.05 2019-11-30 17:43:56.000 334 21269.14 357.36 43030.13 48001.05 2019-11-30 17:43:57.000 334 21269.11 357.35 43030.14 48001.02 2019-11-30 17:43:58.000 334 21269.15 357.35 43030.15 48001.03 2019-11-30 17:43:59.000 334 21269.14 357.35 43030.15 48001.01 2019-11-30 17:44:00.000 334 21269.11 357.36 43030.17 48001.03 2019-11-30 17:44:01.000 334 21269.11 357.37 43030.16 48001.02 2019-11-30 17:44:02.000 334 21269.10 357.38 43030.19 48001.02 2019-11-30 17:44:03.000 334 21269.12 357.42 43030.14 48001.03 2019-11-30 17:44:04.000 334 21269.13 357.45 43030.11 48001.03 2019-11-30 17:44:05.000 334 21269.14 357.50 43030.10 48000.99 2019-11-30 17:44:06.000 334 21269.15 357.56 43030.10 48001.01 2019-11-30 17:44:07.000 334 21269.19 357.55 43030.09 48000.96 2019-11-30 17:44:08.000 334 21269.17 357.53 43030.08 48000.94 2019-11-30 17:44:09.000 334 21269.11 357.53 43030.08 48000.93 2019-11-30 17:44:10.000 334 21269.09 357.56 43030.09 48000.94 2019-11-30 17:44:11.000 334 21269.07 357.56 43030.07 48000.91 2019-11-30 17:44:12.000 334 21269.05 357.54 43030.05 48000.92 2019-11-30 17:44:13.000 334 21269.03 357.54 43030.07 48000.91 2019-11-30 17:44:14.000 334 21269.02 357.57 43030.07 48000.91 2019-11-30 17:44:15.000 334 21268.98 357.59 43030.07 48000.90 2019-11-30 17:44:16.000 334 21268.93 357.63 43030.06 48000.88 2019-11-30 17:44:17.000 334 21268.92 357.64 43030.03 48000.86 2019-11-30 17:44:18.000 334 21268.90 357.67 43030.01 48000.86 2019-11-30 17:44:19.000 334 21268.90 357.68 43030.03 48000.84 2019-11-30 17:44:20.000 334 21268.87 357.72 43030.01 48000.80 2019-11-30 17:44:21.000 334 21268.83 357.75 43029.98 48000.81 2019-11-30 17:44:22.000 334 21268.83 357.76 43029.99 48000.78 2019-11-30 17:44:23.000 334 21268.81 357.76 43029.96 48000.74 2019-11-30 17:44:24.000 334 21268.81 357.76 43029.97 48000.74 2019-11-30 17:44:25.000 334 21268.76 357.77 43029.94 48000.71 2019-11-30 17:44:26.000 334 21268.74 357.78 43029.91 48000.70 2019-11-30 17:44:27.000 334 21268.72 357.78 43029.91 48000.68 2019-11-30 17:44:28.000 334 21268.72 357.80 43029.91 48000.67 2019-11-30 17:44:29.000 334 21268.72 357.82 43029.89 48000.65 2019-11-30 17:44:30.000 334 21268.72 357.82 43029.86 48000.65 2019-11-30 17:44:31.000 334 21268.71 357.81 43029.85 48000.61 2019-11-30 17:44:32.000 334 21268.73 357.83 43029.86 48000.62 2019-11-30 17:44:33.000 334 21268.74 357.84 43029.86 48000.63 2019-11-30 17:44:34.000 334 21268.72 357.84 43029.86 48000.64 2019-11-30 17:44:35.000 334 21268.71 357.80 43029.88 48000.60 2019-11-30 17:44:36.000 334 21268.73 357.79 43029.91 48000.64 2019-11-30 17:44:37.000 334 21268.72 357.79 43029.89 48000.64 2019-11-30 17:44:38.000 334 21268.72 357.74 43029.89 48000.62 2019-11-30 17:44:39.000 334 21268.69 357.75 43029.90 48000.65 2019-11-30 17:44:40.000 334 21268.67 357.73 43029.92 48000.66 2019-11-30 17:44:41.000 334 21268.68 357.72 43029.94 48000.68 2019-11-30 17:44:42.000 334 21268.69 357.71 43029.96 48000.66 2019-11-30 17:44:43.000 334 21268.71 357.70 43029.96 48000.67 2019-11-30 17:44:44.000 334 21268.72 357.72 43029.95 48000.66 2019-11-30 17:44:45.000 334 21268.71 357.74 43029.95 48000.69 2019-11-30 17:44:46.000 334 21268.67 357.75 43029.94 48000.67 2019-11-30 17:44:47.000 334 21268.66 357.83 43029.86 48000.62 2019-11-30 17:44:48.000 334 21268.67 357.85 43029.84 48000.61 2019-11-30 17:44:49.000 334 21268.65 357.92 43029.81 48000.58 2019-11-30 17:44:50.000 334 21268.64 357.99 43029.78 48000.54 2019-11-30 17:44:51.000 334 21268.63 358.02 43029.75 48000.49 2019-11-30 17:44:52.000 334 21268.61 358.03 43029.70 48000.42 2019-11-30 17:44:53.000 334 21268.68 358.03 43029.68 48000.42 2019-11-30 17:44:54.000 334 21268.69 358.02 43029.65 48000.41 2019-11-30 17:44:55.000 334 21268.70 358.01 43029.63 48000.41 2019-11-30 17:44:56.000 334 21268.68 358.01 43029.62 48000.39 2019-11-30 17:44:57.000 334 21268.68 358.00 43029.65 48000.42 2019-11-30 17:44:58.000 334 21268.70 358.00 43029.65 48000.42 2019-11-30 17:44:59.000 334 21268.72 357.96 43029.63 48000.43 2019-11-30 17:45:00.000 334 21268.79 357.90 43029.66 48000.46 2019-11-30 17:45:01.000 334 21268.81 357.85 43029.71 48000.48 2019-11-30 17:45:02.000 334 21268.87 357.80 43029.76 48000.56 2019-11-30 17:45:03.000 334 21268.91 357.76 43029.81 48000.60 2019-11-30 17:45:04.000 334 21268.92 357.79 43029.86 48000.68 2019-11-30 17:45:05.000 334 21268.90 357.90 43029.86 48000.72 2019-11-30 17:45:06.000 334 21268.92 357.98 43029.83 48000.74 2019-11-30 17:45:07.000 334 21268.88 358.00 43029.78 48000.69 2019-11-30 17:45:08.000 334 21268.81 358.03 43029.73 48000.64 2019-11-30 17:45:09.000 334 21268.83 358.05 43029.74 48000.57 2019-11-30 17:45:10.000 334 21268.83 358.04 43029.74 48000.58 2019-11-30 17:45:11.000 334 21268.82 358.04 43029.71 48000.54 2019-11-30 17:45:12.000 334 21268.83 358.06 43029.71 48000.57 2019-11-30 17:45:13.000 334 21268.83 358.06 43029.68 48000.53 2019-11-30 17:45:14.000 334 21268.85 358.01 43029.69 48000.53 2019-11-30 17:45:15.000 334 21268.92 357.95 43029.72 48000.57 2019-11-30 17:45:16.000 334 21268.92 357.91 43029.77 48000.62 2019-11-30 17:45:17.000 334 21268.97 357.88 43029.80 48000.67 2019-11-30 17:45:18.000 334 21269.01 357.88 43029.82 48000.70 2019-11-30 17:45:19.000 334 21269.02 357.87 43029.84 48000.74 2019-11-30 17:45:20.000 334 21269.01 357.87 43029.86 48000.75 2019-11-30 17:45:21.000 334 21268.99 357.85 43029.86 48000.77 2019-11-30 17:45:22.000 334 21268.97 357.80 43029.91 48000.80 2019-11-30 17:45:23.000 334 21268.95 357.76 43029.97 48000.77 2019-11-30 17:45:24.000 334 21268.97 357.77 43029.97 48000.81 2019-11-30 17:45:25.000 334 21268.96 357.86 43029.92 48000.81 2019-11-30 17:45:26.000 334 21268.94 357.93 43029.86 48000.82 2019-11-30 17:45:27.000 334 21268.93 357.90 43029.85 48000.76 2019-11-30 17:45:28.000 334 21268.93 357.81 43029.83 48000.72 2019-11-30 17:45:29.000 334 21268.90 357.77 43029.81 48000.74 2019-11-30 17:45:30.000 334 21268.89 357.73 43029.86 48000.69 2019-11-30 17:45:31.000 334 21268.89 357.71 43029.85 48000.70 2019-11-30 17:45:32.000 334 21268.86 357.69 43029.84 48000.66 2019-11-30 17:45:33.000 334 21268.82 357.65 43029.83 48000.68 2019-11-30 17:45:34.000 334 21268.84 357.60 43029.86 48000.69 2019-11-30 17:45:35.000 334 21268.87 357.58 43029.88 48000.68 2019-11-30 17:45:36.000 334 21268.89 357.55 43029.89 48000.71 2019-11-30 17:45:37.000 334 21268.90 357.53 43029.91 48000.71 2019-11-30 17:45:38.000 334 21268.88 357.50 43029.91 48000.73 2019-11-30 17:45:39.000 334 21268.87 357.47 43029.89 48000.72 2019-11-30 17:45:40.000 334 21268.85 357.50 43029.91 48000.74 2019-11-30 17:45:41.000 334 21268.91 357.53 43029.92 48000.72 2019-11-30 17:45:42.000 334 21268.89 357.52 43029.91 48000.74 2019-11-30 17:45:43.000 334 21268.86 357.49 43029.90 48000.74 2019-11-30 17:45:44.000 334 21268.90 357.50 43029.92 48000.71 2019-11-30 17:45:45.000 334 21268.93 357.52 43029.93 48000.77 2019-11-30 17:45:46.000 334 21268.96 357.52 43029.93 48000.77 2019-11-30 17:45:47.000 334 21268.96 357.52 43029.95 48000.83 2019-11-30 17:45:48.000 334 21268.97 357.53 43029.95 48000.82 2019-11-30 17:45:49.000 334 21268.98 357.54 43030.01 48000.87 2019-11-30 17:45:50.000 334 21268.99 357.55 43030.02 48000.85 2019-11-30 17:45:51.000 334 21268.99 357.56 43030.04 48000.88 2019-11-30 17:45:52.000 334 21269.02 357.55 43030.04 48000.87 2019-11-30 17:45:53.000 334 21269.02 357.54 43030.05 48000.89 2019-11-30 17:45:54.000 334 21269.05 357.54 43030.07 48000.93 2019-11-30 17:45:55.000 334 21269.05 357.54 43030.08 48000.91 2019-11-30 17:45:56.000 334 21269.05 357.53 43030.10 48000.95 2019-11-30 17:45:57.000 334 21269.06 357.51 43030.09 48000.97 2019-11-30 17:45:58.000 334 21269.04 357.54 43030.10 48000.96 2019-11-30 17:45:59.000 334 21268.99 357.55 43030.07 48000.96 2019-11-30 17:46:00.000 334 21268.98 357.60 43030.08 48000.95 2019-11-30 17:46:01.000 334 21268.97 357.63 43030.05 48000.96 2019-11-30 17:46:02.000 334 21268.96 357.64 43030.02 48000.91 2019-11-30 17:46:03.000 334 21268.93 357.64 43030.04 48000.90 2019-11-30 17:46:04.000 334 21268.92 357.65 43030.03 48000.88 2019-11-30 17:46:05.000 334 21268.92 357.66 43029.97 48000.88 2019-11-30 17:46:06.000 334 21268.96 357.66 43029.99 48000.87 2019-11-30 17:46:07.000 334 21268.97 357.66 43030.01 48000.87 2019-11-30 17:46:08.000 334 21268.91 357.67 43030.04 48000.91 2019-11-30 17:46:09.000 334 21268.88 357.67 43030.05 48000.90 2019-11-30 17:46:10.000 334 21268.91 357.69 43030.07 48000.89 2019-11-30 17:46:11.000 334 21268.87 357.72 43030.05 48000.89 2019-11-30 17:46:12.000 334 21268.82 357.77 43030.01 48000.87 2019-11-30 17:46:13.000 334 21268.81 357.80 43029.98 48000.80 2019-11-30 17:46:14.000 334 21268.82 357.82 43030.00 48000.78 2019-11-30 17:46:15.000 334 21268.81 357.83 43030.00 48000.77 2019-11-30 17:46:16.000 334 21268.79 357.80 43029.98 48000.79 2019-11-30 17:46:17.000 334 21268.81 357.79 43029.97 48000.77 2019-11-30 17:46:18.000 334 21268.78 357.79 43029.93 48000.77 2019-11-30 17:46:19.000 334 21268.78 357.77 43029.97 48000.76 2019-11-30 17:46:20.000 334 21268.83 357.76 43029.95 48000.76 2019-11-30 17:46:21.000 334 21268.79 357.77 43029.96 48000.80 2019-11-30 17:46:22.000 334 21268.75 357.78 43029.97 48000.79 2019-11-30 17:46:23.000 334 21268.76 357.82 43029.98 48000.79 2019-11-30 17:46:24.000 334 21268.74 357.86 43029.97 48000.76 2019-11-30 17:46:25.000 334 21268.76 357.87 43029.94 48000.73 2019-11-30 17:46:26.000 334 21268.79 357.88 43029.93 48000.73 2019-11-30 17:46:27.000 334 21268.78 357.85 43029.96 48000.73 2019-11-30 17:46:28.000 334 21268.76 357.80 43029.95 48000.72 2019-11-30 17:46:29.000 334 21268.77 357.77 43029.98 48000.71 2019-11-30 17:46:30.000 334 21268.80 357.72 43030.00 48000.76 2019-11-30 17:46:31.000 334 21268.82 357.65 43030.01 48000.78 2019-11-30 17:46:32.000 334 21268.83 357.61 43030.11 48000.82 2019-11-30 17:46:33.000 334 21268.82 357.54 43030.14 48000.83 2019-11-30 17:46:34.000 334 21268.82 357.53 43030.16 48000.89 2019-11-30 17:46:35.000 334 21268.86 357.50 43030.20 48000.94 2019-11-30 17:46:36.000 334 21268.86 357.47 43030.22 48000.98 2019-11-30 17:46:37.000 334 21268.89 357.44 43030.29 48001.02 2019-11-30 17:46:38.000 334 21268.88 357.38 43030.34 48001.08 2019-11-30 17:46:39.000 334 21268.90 357.34 43030.36 48001.11 2019-11-30 17:46:40.000 334 21268.92 357.32 43030.39 48001.13 2019-11-30 17:46:41.000 334 21268.91 357.33 43030.42 48001.21 2019-11-30 17:46:42.000 334 21268.90 357.28 43030.46 48001.20 2019-11-30 17:46:43.000 334 21268.94 357.23 43030.50 48001.26 2019-11-30 17:46:44.000 334 21268.93 357.22 43030.53 48001.27 2019-11-30 17:46:45.000 334 21268.92 357.21 43030.56 48001.27 2019-11-30 17:46:46.000 334 21268.93 357.18 43030.52 48001.31 2019-11-30 17:46:47.000 334 21268.93 357.19 43030.56 48001.32 2019-11-30 17:46:48.000 334 21268.98 357.16 43030.58 48001.32 2019-11-30 17:46:49.000 334 21268.95 357.16 43030.53 48001.37 2019-11-30 17:46:50.000 334 21268.92 357.16 43030.57 48001.34 2019-11-30 17:46:51.000 334 21268.90 357.18 43030.60 48001.37 2019-11-30 17:46:52.000 334 21268.92 357.19 43030.60 48001.37 2019-11-30 17:46:53.000 334 21268.93 357.22 43030.59 48001.36 2019-11-30 17:46:54.000 334 21268.91 357.22 43030.61 48001.33 2019-11-30 17:46:55.000 334 21268.95 357.24 43030.61 48001.34 2019-11-30 17:46:56.000 334 21268.96 357.23 43030.61 48001.36 2019-11-30 17:46:57.000 334 21268.93 357.27 43030.58 48001.34 2019-11-30 17:46:58.000 334 21268.90 357.31 43030.52 48001.31 2019-11-30 17:46:59.000 334 21268.90 357.33 43030.49 48001.29 2019-11-30 17:47:00.000 334 21268.86 357.34 43030.48 48001.25 2019-11-30 17:47:01.000 334 21268.82 357.38 43030.47 48001.22 2019-11-30 17:47:02.000 334 21268.81 357.43 43030.43 48001.19 2019-11-30 17:47:03.000 334 21268.83 357.45 43030.42 48001.17 2019-11-30 17:47:04.000 334 21268.84 357.46 43030.41 48001.12 2019-11-30 17:47:05.000 334 21268.84 357.47 43030.39 48001.13 2019-11-30 17:47:06.000 334 21268.83 357.47 43030.36 48001.10 2019-11-30 17:47:07.000 334 21268.78 357.49 43030.35 48001.09 2019-11-30 17:47:08.000 334 21268.79 357.50 43030.35 48001.07 2019-11-30 17:47:09.000 334 21268.78 357.52 43030.34 48001.03 2019-11-30 17:47:10.000 334 21268.78 357.53 43030.32 48001.04 2019-11-30 17:47:11.000 334 21268.79 357.54 43030.32 48001.06 2019-11-30 17:47:12.000 334 21268.80 357.54 43030.30 48001.03 2019-11-30 17:47:13.000 334 21268.77 357.53 43030.30 48001.04 2019-11-30 17:47:14.000 334 21268.75 357.52 43030.30 48001.06 2019-11-30 17:47:15.000 334 21268.79 357.51 43030.31 48001.06 2019-11-30 17:47:16.000 334 21268.79 357.51 43030.32 48001.06 2019-11-30 17:47:17.000 334 21268.77 357.52 43030.34 48001.03 2019-11-30 17:47:18.000 334 21268.73 357.53 43030.31 48001.04 2019-11-30 17:47:19.000 334 21268.66 357.57 43030.30 48001.04 2019-11-30 17:47:20.000 334 21268.70 357.61 43030.28 48001.04 2019-11-30 17:47:21.000 334 21268.76 357.62 43030.31 48001.01 2019-11-30 17:47:22.000 334 21268.75 357.62 43030.33 48001.03 2019-11-30 17:47:23.000 334 21268.72 357.66 43030.31 48001.00 2019-11-30 17:47:24.000 334 21268.71 357.69 43030.26 48001.01 2019-11-30 17:47:25.000 334 21268.68 357.70 43030.28 48001.01 2019-11-30 17:47:26.000 334 21268.67 357.69 43030.30 48001.00 2019-11-30 17:47:27.000 334 21268.64 357.69 43030.29 48000.97 2019-11-30 17:47:28.000 334 21268.68 357.66 43030.30 48000.99 2019-11-30 17:47:29.000 334 21268.70 357.62 43030.33 48001.00 2019-11-30 17:47:30.000 334 21268.76 357.54 43030.34 48001.02 2019-11-30 17:47:31.000 334 21268.79 357.50 43030.39 48001.05 2019-11-30 17:47:32.000 334 21268.81 357.45 43030.42 48001.11 2019-11-30 17:47:33.000 334 21268.73 357.41 43030.46 48001.16 2019-11-30 17:47:34.000 334 21268.72 357.37 43030.56 48001.16 2019-11-30 17:47:35.000 334 21268.76 357.37 43030.58 48001.22 2019-11-30 17:47:36.000 334 21268.73 357.37 43030.58 48001.26 2019-11-30 17:47:37.000 334 21268.70 357.38 43030.64 48001.26 2019-11-30 17:47:38.000 334 21268.70 357.41 43030.69 48001.30 2019-11-30 17:47:39.000 334 21268.69 357.39 43030.69 48001.30 2019-11-30 17:47:40.000 334 21268.71 357.38 43030.68 48001.35 2019-11-30 17:47:41.000 334 21268.76 357.42 43030.67 48001.34 2019-11-30 17:47:42.000 334 21268.78 357.45 43030.66 48001.36 2019-11-30 17:47:43.000 334 21268.77 357.45 43030.65 48001.39 2019-11-30 17:47:44.000 334 21268.79 357.47 43030.65 48001.33 2019-11-30 17:47:45.000 334 21268.78 357.48 43030.70 48001.36 2019-11-30 17:47:46.000 334 21268.76 357.54 43030.69 48001.36 2019-11-30 17:47:47.000 334 21268.78 357.56 43030.68 48001.34 2019-11-30 17:47:48.000 334 21268.80 357.57 43030.65 48001.36 2019-11-30 17:47:49.000 334 21268.81 357.62 43030.63 48001.33 2019-11-30 17:47:50.000 334 21268.79 357.69 43030.65 48001.31 2019-11-30 17:47:51.000 334 21268.71 357.79 43030.56 48001.31 2019-11-30 17:47:52.000 334 21268.68 357.80 43030.53 48001.25 2019-11-30 17:47:53.000 334 21268.65 357.81 43030.47 48001.21 2019-11-30 17:47:54.000 334 21268.63 357.81 43030.47 48001.17 2019-11-30 17:47:55.000 334 21268.60 357.82 43030.49 48001.13 2019-11-30 17:47:56.000 334 21268.59 357.82 43030.44 48001.12 2019-11-30 17:47:57.000 334 21268.60 357.84 43030.43 48001.10 2019-11-30 17:47:58.000 334 21268.61 357.84 43030.41 48001.08 2019-11-30 17:47:59.000 334 21268.62 357.85 43030.42 48001.06 2019-11-30 17:48:00.000 334 21268.65 357.86 43030.41 48001.06 2019-11-30 17:48:01.000 334 21268.66 357.87 43030.41 48001.07 2019-11-30 17:48:02.000 334 21268.66 357.88 43030.39 48001.04 2019-11-30 17:48:03.000 334 21268.65 357.91 43030.36 48001.05 2019-11-30 17:48:04.000 334 21268.67 357.94 43030.35 48000.99 2019-11-30 17:48:05.000 334 21268.68 357.91 43030.32 48001.01 2019-11-30 17:48:06.000 334 21268.69 357.91 43030.28 48001.01 2019-11-30 17:48:07.000 334 21268.67 357.91 43030.28 48000.98 2019-11-30 17:48:08.000 334 21268.70 357.94 43030.25 48000.97 2019-11-30 17:48:09.000 334 21268.68 357.99 43030.19 48000.94 2019-11-30 17:48:10.000 334 21268.65 358.11 43030.12 48000.87 2019-11-30 17:48:11.000 334 21268.66 358.15 43030.06 48000.81 2019-11-30 17:48:12.000 334 21268.68 358.10 43030.02 48000.77 2019-11-30 17:48:13.000 334 21268.70 358.04 43030.03 48000.71 2019-11-30 17:48:14.000 334 21268.71 357.99 43030.02 48000.77 2019-11-30 17:48:15.000 334 21268.76 357.92 43030.04 48000.74 2019-11-30 17:48:16.000 334 21268.78 357.91 43030.03 48000.80 2019-11-30 17:48:17.000 334 21268.83 357.89 43030.06 48000.82 2019-11-30 17:48:18.000 334 21268.87 357.88 43030.03 48000.84 2019-11-30 17:48:19.000 334 21268.84 357.94 43030.04 48000.85 2019-11-30 17:48:20.000 334 21268.83 358.00 43029.99 48000.83 2019-11-30 17:48:21.000 334 21268.84 358.06 43029.97 48000.81 2019-11-30 17:48:22.000 334 21268.82 358.10 43029.93 48000.73 2019-11-30 17:48:23.000 334 21268.82 358.13 43029.84 48000.71 2019-11-30 17:48:24.000 334 21268.83 358.12 43029.82 48000.65 2019-11-30 17:48:25.000 334 21268.84 358.13 43029.78 48000.65 2019-11-30 17:48:26.000 334 21268.85 358.14 43029.76 48000.61 2019-11-30 17:48:27.000 334 21268.90 358.06 43029.78 48000.60 2019-11-30 17:48:28.000 334 21268.96 357.95 43029.78 48000.62 2019-11-30 17:48:29.000 334 21268.95 357.86 43029.83 48000.68 2019-11-30 17:48:30.000 334 21268.97 357.86 43029.89 48000.72 2019-11-30 17:48:31.000 334 21268.97 357.85 43029.93 48000.76 2019-11-30 17:48:32.000 334 21269.00 357.79 43029.95 48000.79 2019-11-30 17:48:33.000 334 21269.02 357.80 43029.98 48000.83 2019-11-30 17:48:34.000 334 21269.03 357.79 43029.96 48000.86 2019-11-30 17:48:35.000 334 21269.06 357.77 43030.00 48000.89 2019-11-30 17:48:36.000 334 21269.08 357.78 43030.04 48000.93 2019-11-30 17:48:37.000 334 21269.02 357.86 43030.00 48000.91 2019-11-30 17:48:38.000 334 21268.91 358.01 43029.94 48000.90 2019-11-30 17:48:39.000 334 21268.84 358.14 43029.81 48000.79 2019-11-30 17:48:40.000 334 21268.77 358.22 43029.74 48000.65 2019-11-30 17:48:41.000 334 21268.76 358.23 43029.66 48000.54 2019-11-30 17:48:42.000 334 21268.71 358.21 43029.60 48000.46 2019-11-30 17:48:43.000 334 21268.73 358.12 43029.58 48000.41 2019-11-30 17:48:44.000 334 21268.81 358.00 43029.59 48000.39 2019-11-30 17:48:45.000 334 21268.86 357.91 43029.67 48000.40 2019-11-30 17:48:46.000 334 21268.88 357.88 43029.72 48000.49 2019-11-30 17:48:47.000 334 21268.89 357.87 43029.69 48000.55 2019-11-30 17:48:48.000 334 21268.90 357.79 43029.75 48000.58 2019-11-30 17:48:49.000 334 21268.92 357.74 43029.78 48000.62 2019-11-30 17:48:50.000 334 21268.98 357.72 43029.82 48000.67 2019-11-30 17:48:51.000 334 21268.96 357.68 43029.85 48000.70 2019-11-30 17:48:52.000 334 21268.95 357.69 43029.89 48000.72 2019-11-30 17:48:53.000 334 21268.95 357.65 43029.87 48000.77 2019-11-30 17:48:54.000 334 21268.95 357.62 43029.91 48000.76 2019-11-30 17:48:55.000 334 21268.95 357.61 43029.92 48000.79 2019-11-30 17:48:56.000 334 21268.94 357.64 43029.95 48000.79 2019-11-30 17:48:57.000 334 21268.94 357.65 43029.97 48000.83 2019-11-30 17:48:58.000 334 21268.97 357.66 43029.96 48000.85 2019-11-30 17:48:59.000 334 21268.98 357.68 43029.97 48000.86 2019-11-30 17:49:00.000 334 21268.93 357.73 43029.96 48000.85 2019-11-30 17:49:01.000 334 21268.86 357.79 43029.92 48000.80 2019-11-30 17:49:02.000 334 21268.86 357.81 43029.90 48000.75 2019-11-30 17:49:03.000 334 21268.84 357.80 43029.88 48000.73 2019-11-30 17:49:04.000 334 21268.80 357.81 43029.88 48000.71 2019-11-30 17:49:05.000 334 21268.81 357.81 43029.86 48000.67 2019-11-30 17:49:06.000 334 21268.80 357.81 43029.84 48000.63 2019-11-30 17:49:07.000 334 21268.80 357.80 43029.80 48000.63 2019-11-30 17:49:08.000 334 21268.79 357.75 43029.80 48000.62 2019-11-30 17:49:09.000 334 21268.71 357.82 43029.77 48000.59 2019-11-30 17:49:10.000 334 21268.68 357.83 43029.80 48000.56 2019-11-30 17:49:11.000 334 21268.67 357.81 43029.79 48000.55 2019-11-30 17:49:12.000 334 21268.68 357.76 43029.80 48000.52 2019-11-30 17:49:13.000 334 21268.70 357.74 43029.84 48000.57 2019-11-30 17:49:14.000 334 21268.69 357.77 43029.86 48000.58 2019-11-30 17:49:15.000 334 21268.69 357.80 43029.86 48000.61 2019-11-30 17:49:16.000 334 21268.63 357.84 43029.81 48000.58 2019-11-30 17:49:17.000 334 21268.63 357.85 43029.77 48000.53 2019-11-30 17:49:18.000 334 21268.68 357.84 43029.77 48000.51 2019-11-30 17:49:19.000 334 21268.63 357.79 43029.78 48000.50 2019-11-30 17:49:20.000 334 21268.64 357.74 43029.79 48000.54 2019-11-30 17:49:21.000 334 21268.66 357.70 43029.83 48000.54 2019-11-30 17:49:22.000 334 21268.64 357.67 43029.84 48000.54 2019-11-30 17:49:23.000 334 21268.60 357.67 43029.82 48000.56 2019-11-30 17:49:24.000 334 21268.60 357.67 43029.85 48000.55 2019-11-30 17:49:25.000 334 21268.61 357.69 43029.86 48000.54 2019-11-30 17:49:26.000 334 21268.61 357.67 43029.82 48000.55 2019-11-30 17:49:27.000 334 21268.63 357.65 43029.83 48000.56 2019-11-30 17:49:28.000 334 21268.64 357.65 43029.84 48000.54 2019-11-30 17:49:29.000 334 21268.68 357.62 43029.84 48000.57 2019-11-30 17:49:30.000 334 21268.69 357.59 43029.86 48000.58 2019-11-30 17:49:31.000 334 21268.70 357.56 43029.88 48000.59 2019-11-30 17:49:32.000 334 21268.72 357.52 43029.88 48000.63 2019-11-30 17:49:33.000 334 21268.71 357.49 43029.89 48000.63 2019-11-30 17:49:34.000 334 21268.73 357.47 43029.94 48000.65 2019-11-30 17:49:35.000 334 21268.73 357.44 43029.96 48000.71 2019-11-30 17:49:36.000 334 21268.70 357.44 43029.98 48000.74 2019-11-30 17:49:37.000 334 21268.71 357.45 43030.02 48000.72 2019-11-30 17:49:38.000 334 21268.72 357.45 43029.99 48000.71 2019-11-30 17:49:39.000 334 21268.71 357.44 43030.01 48000.71 2019-11-30 17:49:40.000 334 21268.76 357.41 43030.02 48000.71 2019-11-30 17:49:41.000 334 21268.80 357.41 43030.01 48000.74 2019-11-30 17:49:42.000 334 21268.78 357.42 43030.00 48000.75 2019-11-30 17:49:43.000 334 21268.76 357.41 43029.97 48000.75 2019-11-30 17:49:44.000 334 21268.77 357.39 43029.99 48000.76 2019-11-30 17:49:45.000 334 21268.78 357.37 43030.01 48000.81 2019-11-30 17:49:46.000 334 21268.78 357.34 43030.01 48000.81 2019-11-30 17:49:47.000 334 21268.80 357.34 43030.02 48000.79 2019-11-30 17:49:48.000 334 21268.85 357.33 43030.07 48000.84 2019-11-30 17:49:49.000 334 21268.87 357.34 43030.09 48000.83 2019-11-30 17:49:50.000 334 21268.87 357.32 43030.10 48000.87 2019-11-30 17:49:51.000 334 21268.91 357.30 43030.15 48000.92 2019-11-30 17:49:52.000 334 21268.90 357.31 43030.18 48000.92 2019-11-30 17:49:53.000 334 21268.88 357.33 43030.20 48000.94 2019-11-30 17:49:54.000 334 21268.91 357.34 43030.21 48001.02 2019-11-30 17:49:55.000 334 21268.98 357.35 43030.25 48001.00 2019-11-30 17:49:56.000 334 21269.01 357.37 43030.23 48001.04 2019-11-30 17:49:57.000 334 21269.04 357.39 43030.26 48001.06 2019-11-30 17:49:58.000 334 21269.09 357.40 43030.25 48001.10 2019-11-30 17:49:59.000 334 21269.13 357.45 43030.24 48001.12 2019-11-30 17:50:00.000 334 21269.14 357.48 43030.27 48001.13 2019-11-30 17:50:01.000 334 21269.21 357.49 43030.30 48001.18 2019-11-30 17:50:02.000 334 21269.21 357.50 43030.33 48001.20 2019-11-30 17:50:03.000 334 21269.19 357.52 43030.35 48001.23 2019-11-30 17:50:04.000 334 21269.21 357.53 43030.36 48001.28 2019-11-30 17:50:05.000 334 21269.26 357.56 43030.39 48001.28 2019-11-30 17:50:06.000 334 21269.26 357.59 43030.40 48001.30 2019-11-30 17:50:07.000 334 21269.28 357.61 43030.41 48001.32 2019-11-30 17:50:08.000 334 21269.29 357.61 43030.42 48001.35 2019-11-30 17:50:09.000 334 21269.29 357.62 43030.47 48001.38 2019-11-30 17:50:10.000 334 21269.25 357.65 43030.48 48001.39 2019-11-30 17:50:11.000 334 21269.27 357.64 43030.47 48001.39 2019-11-30 17:50:12.000 334 21269.30 357.65 43030.47 48001.42 2019-11-30 17:50:13.000 334 21269.26 357.68 43030.48 48001.39 2019-11-30 17:50:14.000 334 21269.23 357.69 43030.44 48001.39 2019-11-30 17:50:15.000 334 21269.22 357.69 43030.46 48001.36 2019-11-30 17:50:16.000 334 21269.18 357.71 43030.44 48001.37 2019-11-30 17:50:17.000 334 21269.13 357.71 43030.46 48001.33 2019-11-30 17:50:18.000 334 21269.09 357.68 43030.49 48001.33 2019-11-30 17:50:19.000 334 21269.07 357.66 43030.52 48001.32 2019-11-30 17:50:20.000 334 21269.02 357.65 43030.51 48001.33 2019-11-30 17:50:21.000 334 21268.98 357.66 43030.52 48001.33 2019-11-30 17:50:22.000 334 21268.96 357.65 43030.53 48001.30 2019-11-30 17:50:23.000 334 21268.98 357.68 43030.54 48001.32 2019-11-30 17:50:24.000 334 21268.99 357.73 43030.52 48001.30 2019-11-30 17:50:25.000 334 21269.00 357.72 43030.51 48001.30 2019-11-30 17:50:26.000 334 21269.06 357.76 43030.49 48001.31 2019-11-30 17:50:27.000 334 21269.06 357.82 43030.47 48001.31 2019-11-30 17:50:28.000 334 21269.05 357.83 43030.46 48001.31 2019-11-30 17:50:29.000 334 21269.05 357.83 43030.45 48001.31 2019-11-30 17:50:30.000 334 21269.05 357.83 43030.41 48001.28 2019-11-30 17:50:31.000 334 21269.10 357.84 43030.39 48001.28 2019-11-30 17:50:32.000 334 21269.07 357.86 43030.42 48001.27 2019-11-30 17:50:33.000 334 21269.05 357.85 43030.43 48001.26 2019-11-30 17:50:34.000 334 21269.06 357.89 43030.39 48001.25 2019-11-30 17:50:35.000 334 21269.06 357.89 43030.37 48001.26 2019-11-30 17:50:36.000 334 21269.04 357.91 43030.36 48001.25 2019-11-30 17:50:37.000 334 21269.04 357.92 43030.35 48001.23 2019-11-30 17:50:38.000 334 21269.02 357.93 43030.32 48001.14 2019-11-30 17:50:39.000 334 21269.00 357.96 43030.30 48001.18 2019-11-30 17:50:40.000 334 21268.98 357.98 43030.25 48001.14 2019-11-30 17:50:41.000 334 21268.94 358.01 43030.22 48001.09 2019-11-30 17:50:42.000 334 21268.90 358.03 43030.23 48001.04 2019-11-30 17:50:43.000 334 21268.87 358.06 43030.23 48001.03 2019-11-30 17:50:44.000 334 21268.85 358.05 43030.21 48001.02 2019-11-30 17:50:45.000 334 21268.80 358.03 43030.16 48000.96 2019-11-30 17:50:46.000 334 21268.80 358.04 43030.15 48000.92 2019-11-30 17:50:47.000 334 21268.76 358.02 43030.14 48000.91 2019-11-30 17:50:48.000 334 21268.74 358.06 43030.10 48000.87 2019-11-30 17:50:49.000 334 21268.70 358.10 43030.05 48000.82 2019-11-30 17:50:50.000 334 21268.67 358.12 43030.03 48000.78 2019-11-30 17:50:51.000 334 21268.67 358.12 43030.01 48000.76 2019-11-30 17:50:52.000 334 21268.71 358.06 43029.98 48000.68 2019-11-30 17:50:53.000 334 21268.76 358.02 43029.98 48000.73 2019-11-30 17:50:54.000 334 21268.79 358.00 43029.99 48000.72 2019-11-30 17:50:55.000 334 21268.77 358.01 43030.03 48000.75 2019-11-30 17:50:56.000 334 21268.78 358.01 43030.03 48000.77 2019-11-30 17:50:57.000 334 21268.81 357.99 43030.04 48000.79 2019-11-30 17:50:58.000 334 21268.81 357.97 43030.04 48000.82 2019-11-30 17:50:59.000 334 21268.80 357.95 43030.05 48000.83 2019-11-30 17:51:00.000 334 21268.82 357.99 43030.08 48000.81 2019-11-30 17:51:01.000 334 21268.83 357.99 43030.08 48000.86 2019-11-30 17:51:02.000 334 21268.89 357.98 43030.09 48000.86 2019-11-30 17:51:03.000 334 21268.85 357.98 43030.07 48000.84 2019-11-30 17:51:04.000 334 21268.81 357.94 43030.07 48000.89 2019-11-30 17:51:05.000 334 21268.84 357.91 43030.08 48000.85 2019-11-30 17:51:06.000 334 21268.84 357.89 43030.05 48000.85 2019-11-30 17:51:07.000 334 21268.80 357.87 43030.03 48000.84 2019-11-30 17:51:08.000 334 21268.79 357.84 43030.03 48000.80 2019-11-30 17:51:09.000 334 21268.76 357.85 43030.01 48000.79 2019-11-30 17:51:10.000 334 21268.76 357.82 43029.98 48000.77 2019-11-30 17:51:11.000 334 21268.80 357.78 43030.00 48000.75 2019-11-30 17:51:12.000 334 21268.74 357.75 43030.02 48000.76 2019-11-30 17:51:13.000 334 21268.73 357.76 43029.98 48000.73 2019-11-30 17:51:14.000 334 21268.71 357.76 43029.98 48000.75 2019-11-30 17:51:15.000 334 21268.75 357.74 43029.99 48000.72 2019-11-30 17:51:16.000 334 21268.73 357.73 43030.01 48000.71 2019-11-30 17:51:17.000 334 21268.75 357.74 43029.97 48000.72 2019-11-30 17:51:18.000 334 21268.75 357.70 43029.97 48000.72 2019-11-30 17:51:19.000 334 21268.75 357.70 43029.97 48000.74 2019-11-30 17:51:20.000 334 21268.69 357.76 43029.97 48000.71 2019-11-30 17:51:21.000 334 21268.65 357.89 43029.90 48000.69 2019-11-30 17:51:22.000 334 21268.60 357.96 43029.79 48000.62 2019-11-30 17:51:23.000 334 21268.58 357.99 43029.76 48000.55 2019-11-30 17:51:24.000 334 21268.61 357.99 43029.73 48000.50 2019-11-30 17:51:25.000 334 21268.58 357.96 43029.69 48000.43 2019-11-30 17:51:26.000 334 21268.59 357.92 43029.67 48000.40 2019-11-30 17:51:27.000 334 21268.61 357.91 43029.67 48000.37 2019-11-30 17:51:28.000 334 21268.62 357.87 43029.65 48000.40 2019-11-30 17:51:29.000 334 21268.62 357.82 43029.65 48000.40 2019-11-30 17:51:30.000 334 21268.60 357.80 43029.64 48000.43 2019-11-30 17:51:31.000 334 21268.62 357.80 43029.68 48000.40 2019-11-30 17:51:32.000 334 21268.63 357.81 43029.69 48000.40 2019-11-30 17:51:33.000 334 21268.64 357.77 43029.71 48000.41 2019-11-30 17:51:34.000 334 21268.65 357.70 43029.72 48000.40 2019-11-30 17:51:35.000 334 21268.65 357.67 43029.72 48000.45 2019-11-30 17:51:36.000 334 21268.65 357.62 43029.79 48000.48 2019-11-30 17:51:37.000 334 21268.68 357.58 43029.78 48000.51 2019-11-30 17:51:38.000 334 21268.65 357.55 43029.79 48000.52 2019-11-30 17:51:39.000 334 21268.63 357.54 43029.83 48000.54 2019-11-30 17:51:40.000 334 21268.59 357.49 43029.87 48000.57 2019-11-30 17:51:41.000 334 21268.61 357.47 43029.86 48000.55 2019-11-30 17:51:42.000 334 21268.62 357.44 43029.89 48000.56 2019-11-30 17:51:43.000 334 21268.65 357.42 43029.88 48000.60 2019-11-30 17:51:44.000 334 21268.65 357.40 43029.92 48000.63 2019-11-30 17:51:45.000 334 21268.63 357.44 43029.90 48000.61 2019-11-30 17:51:46.000 334 21268.66 357.45 43029.89 48000.64 2019-11-30 17:51:47.000 334 21268.70 357.44 43029.91 48000.63 2019-11-30 17:51:48.000 334 21268.71 357.41 43029.91 48000.65 2019-11-30 17:51:49.000 334 21268.70 357.43 43029.94 48000.68 2019-11-30 17:51:50.000 334 21268.74 357.41 43029.97 48000.70 2019-11-30 17:51:51.000 334 21268.73 357.38 43030.03 48000.73 2019-11-30 17:51:52.000 334 21268.73 357.36 43030.06 48000.79 2019-11-30 17:51:53.000 334 21268.77 357.31 43030.07 48000.78 2019-11-30 17:51:54.000 334 21268.76 357.29 43030.10 48000.82 2019-11-30 17:51:55.000 334 21268.77 357.27 43030.12 48000.84 2019-11-30 17:51:56.000 334 21268.77 357.28 43030.14 48000.85 2019-11-30 17:51:57.000 334 21268.74 357.30 43030.14 48000.86 2019-11-30 17:51:58.000 334 21268.68 357.39 43030.08 48000.87 2019-11-30 17:51:59.000 334 21268.66 357.46 43030.02 48000.81 2019-11-30 17:52:00.000 334 21268.64 357.50 43029.98 48000.73 2019-11-30 17:52:01.000 334 21268.64 357.45 43029.94 48000.67 2019-11-30 17:52:02.000 334 21268.65 357.37 43029.94 48000.65 2019-11-30 17:52:03.000 334 21268.64 357.29 43030.00 48000.68 2019-11-30 17:52:04.000 334 21268.64 357.24 43030.02 48000.70 2019-11-30 17:52:05.000 334 21268.69 357.25 43030.07 48000.76 2019-11-30 17:52:06.000 334 21268.74 357.27 43030.06 48000.82 2019-11-30 17:52:07.000 334 21268.78 357.28 43030.06 48000.82 2019-11-30 17:52:08.000 334 21268.79 357.28 43030.05 48000.84 2019-11-30 17:52:09.000 334 21268.75 357.29 43030.04 48000.82 2019-11-30 17:52:10.000 334 21268.78 357.28 43030.04 48000.85 2019-11-30 17:52:11.000 334 21268.78 357.28 43030.10 48000.83 2019-11-30 17:52:12.000 334 21268.75 357.31 43030.09 48000.85 2019-11-30 17:52:13.000 334 21268.78 357.33 43030.07 48000.86 2019-11-30 17:52:14.000 334 21268.78 357.34 43030.06 48000.82 2019-11-30 17:52:15.000 334 21268.77 357.35 43030.06 48000.82 2019-11-30 17:52:16.000 334 21268.81 357.34 43030.07 48000.80 2019-11-30 17:52:17.000 334 21268.81 357.36 43030.10 48000.80 2019-11-30 17:52:18.000 334 21268.81 357.36 43030.11 48000.81 2019-11-30 17:52:19.000 334 21268.80 357.38 43030.07 48000.81 2019-11-30 17:52:20.000 334 21268.83 357.38 43030.06 48000.87 2019-11-30 17:52:21.000 334 21268.84 357.40 43030.06 48000.85 2019-11-30 17:52:22.000 334 21268.83 357.44 43030.08 48000.86 2019-11-30 17:52:23.000 334 21268.85 357.44 43030.08 48000.85 2019-11-30 17:52:24.000 334 21268.88 357.42 43030.10 48000.88 2019-11-30 17:52:25.000 334 21268.93 357.39 43030.13 48000.89 2019-11-30 17:52:26.000 334 21268.94 357.39 43030.14 48000.91 2019-11-30 17:52:27.000 334 21268.93 357.38 43030.13 48000.94 2019-11-30 17:52:28.000 334 21268.96 357.37 43030.18 48000.94 2019-11-30 17:52:29.000 334 21268.97 357.38 43030.19 48000.94 2019-11-30 17:52:30.000 334 21268.94 357.43 43030.19 48000.98 2019-11-30 17:52:31.000 334 21268.92 357.43 43030.18 48000.98 2019-11-30 17:52:32.000 334 21268.91 357.44 43030.18 48000.96 2019-11-30 17:52:33.000 334 21268.96 357.42 43030.19 48000.98 2019-11-30 17:52:34.000 334 21269.02 357.38 43030.21 48001.00 2019-11-30 17:52:35.000 334 21269.06 357.38 43030.22 48001.01 2019-11-30 17:52:36.000 334 21269.09 357.40 43030.23 48001.05 2019-11-30 17:52:37.000 334 21269.09 357.40 43030.24 48001.08 2019-11-30 17:52:38.000 334 21269.08 357.37 43030.27 48001.07 2019-11-30 17:52:39.000 334 21269.11 357.40 43030.29 48001.08 2019-11-30 17:52:40.000 334 21269.13 357.40 43030.31 48001.14 2019-11-30 17:52:41.000 334 21269.14 357.41 43030.29 48001.14 2019-11-30 17:52:42.000 334 21269.16 357.39 43030.26 48001.13 2019-11-30 17:52:43.000 334 21269.13 357.39 43030.28 48001.15 2019-11-30 17:52:44.000 334 21269.13 357.41 43030.30 48001.15 2019-11-30 17:52:45.000 334 21269.10 357.37 43030.32 48001.15 2019-11-30 17:52:46.000 334 21269.07 357.35 43030.34 48001.17 2019-11-30 17:52:47.000 334 21269.07 357.36 43030.37 48001.15 2019-11-30 17:52:48.000 334 21269.06 357.39 43030.36 48001.19 2019-11-30 17:52:49.000 334 21269.05 357.43 43030.36 48001.17 2019-11-30 17:52:50.000 334 21269.02 357.44 43030.35 48001.17 2019-11-30 17:52:51.000 334 21269.04 357.43 43030.36 48001.15 2019-11-30 17:52:52.000 334 21269.06 357.44 43030.35 48001.17 2019-11-30 17:52:53.000 334 21269.04 357.43 43030.35 48001.17 2019-11-30 17:52:54.000 334 21269.02 357.43 43030.38 48001.16 2019-11-30 17:52:55.000 334 21269.03 357.42 43030.35 48001.17 2019-11-30 17:52:56.000 334 21268.98 357.45 43030.35 48001.16 2019-11-30 17:52:57.000 334 21268.98 357.44 43030.36 48001.15 2019-11-30 17:52:58.000 334 21269.01 357.43 43030.34 48001.14 2019-11-30 17:52:59.000 334 21269.01 357.40 43030.33 48001.14 2019-11-30 17:53:00.000 334 21269.00 357.40 43030.35 48001.13 2019-11-30 17:53:01.000 334 21268.99 357.47 43030.38 48001.13 2019-11-30 17:53:02.000 334 21268.97 357.50 43030.32 48001.15 2019-11-30 17:53:03.000 334 21268.93 357.52 43030.30 48001.12 2019-11-30 17:53:04.000 334 21268.91 357.54 43030.28 48001.10 2019-11-30 17:53:05.000 334 21268.91 357.54 43030.26 48001.09 2019-11-30 17:53:06.000 334 21268.93 357.51 43030.30 48001.06 2019-11-30 17:53:07.000 334 21268.93 357.49 43030.27 48001.07 2019-11-30 17:53:08.000 334 21268.93 357.52 43030.29 48001.06 2019-11-30 17:53:09.000 334 21268.93 357.55 43030.27 48001.07 2019-11-30 17:53:10.000 334 21268.95 357.56 43030.28 48001.05 2019-11-30 17:53:11.000 334 21268.91 357.58 43030.24 48001.01 2019-11-30 17:53:12.000 334 21268.90 357.62 43030.21 48001.02 2019-11-30 17:53:13.000 334 21268.87 357.66 43030.17 48000.94 2019-11-30 17:53:14.000 334 21268.87 357.68 43030.15 48000.93 2019-11-30 17:53:15.000 334 21268.85 357.71 43030.14 48000.90 2019-11-30 17:53:16.000 334 21268.84 357.69 43030.10 48000.89 2019-11-30 17:53:17.000 334 21268.85 357.68 43030.11 48000.85 2019-11-30 17:53:18.000 334 21268.89 357.63 43030.12 48000.85 2019-11-30 17:53:19.000 334 21268.91 357.61 43030.11 48000.87 2019-11-30 17:53:20.000 334 21268.96 357.58 43030.18 48000.92 2019-11-30 17:53:21.000 334 21268.98 357.57 43030.25 48000.95 2019-11-30 17:53:22.000 334 21268.98 357.53 43030.27 48001.00 2019-11-30 17:53:23.000 334 21269.00 357.50 43030.29 48000.98 2019-11-30 17:53:24.000 334 21269.00 357.49 43030.33 48001.03 2019-11-30 17:53:25.000 334 21269.01 357.47 43030.34 48001.07 2019-11-30 17:53:26.000 334 21269.00 357.45 43030.37 48001.07 2019-11-30 17:53:27.000 334 21268.97 357.47 43030.38 48001.10 2019-11-30 17:53:28.000 334 21268.96 357.46 43030.39 48001.10 2019-11-30 17:53:29.000 334 21268.93 357.49 43030.38 48001.13 2019-11-30 17:53:30.000 334 21268.90 357.50 43030.40 48001.09 2019-11-30 17:53:31.000 334 21268.88 357.55 43030.40 48001.13 2019-11-30 17:53:32.000 334 21268.87 357.61 43030.37 48001.10 2019-11-30 17:53:33.000 334 21268.86 357.64 43030.36 48001.07 2019-11-30 17:53:34.000 334 21268.89 357.66 43030.36 48001.01 2019-11-30 17:53:35.000 334 21268.84 357.68 43030.32 48001.01 2019-11-30 17:53:36.000 334 21268.86 357.69 43030.28 48001.00 2019-11-30 17:53:37.000 334 21268.88 357.71 43030.28 48000.94 2019-11-30 17:53:38.000 334 21268.88 357.69 43030.27 48000.94 2019-11-30 17:53:39.000 334 21268.89 357.64 43030.28 48000.96 2019-11-30 17:53:40.000 334 21268.90 357.60 43030.29 48000.97 2019-11-30 17:53:41.000 334 21268.90 357.62 43030.29 48001.00 2019-11-30 17:53:42.000 334 21268.91 357.61 43030.31 48000.99 2019-11-30 17:53:43.000 334 21268.90 357.60 43030.31 48001.00 2019-11-30 17:53:44.000 334 21268.91 357.60 43030.28 48001.02 2019-11-30 17:53:45.000 334 21268.91 357.58 43030.26 48001.00 2019-11-30 17:53:46.000 334 21268.91 357.60 43030.25 48000.99 2019-11-30 17:53:47.000 334 21268.90 357.62 43030.28 48000.97 2019-11-30 17:53:48.000 334 21268.89 357.61 43030.26 48000.97 2019-11-30 17:53:49.000 334 21268.87 357.58 43030.25 48000.96 2019-11-30 17:53:50.000 334 21268.90 357.50 43030.25 48000.92 2019-11-30 17:53:51.000 334 21268.92 357.44 43030.29 48000.97 2019-11-30 17:53:52.000 334 21268.94 357.44 43030.32 48001.01 2019-11-30 17:53:53.000 334 21268.88 357.46 43030.33 48001.01 2019-11-30 17:53:54.000 334 21268.88 357.49 43030.31 48000.99 2019-11-30 17:53:55.000 334 21268.91 357.49 43030.30 48001.00 2019-11-30 17:53:56.000 334 21268.91 357.46 43030.29 48000.99 2019-11-30 17:53:57.000 334 21268.88 357.50 43030.25 48000.98 2019-11-30 17:53:58.000 334 21268.86 357.52 43030.24 48000.96 2019-11-30 17:53:59.000 334 21268.84 357.55 43030.22 48000.96 2019-11-30 17:54:00.000 334 21268.87 357.55 43030.22 48000.92 2019-11-30 17:54:01.000 334 21268.90 357.51 43030.19 48000.91 2019-11-30 17:54:02.000 334 21268.91 357.49 43030.20 48000.91 2019-11-30 17:54:03.000 334 21268.90 357.49 43030.22 48000.93 2019-11-30 17:54:04.000 334 21268.95 357.47 43030.24 48000.93 2019-11-30 17:54:05.000 334 21268.93 357.47 43030.26 48000.95 2019-11-30 17:54:06.000 334 21268.95 357.49 43030.24 48000.98 2019-11-30 17:54:07.000 334 21268.97 357.47 43030.22 48000.97 2019-11-30 17:54:08.000 334 21268.96 357.48 43030.25 48000.97 2019-11-30 17:54:09.000 334 21268.95 357.48 43030.27 48001.00 2019-11-30 17:54:10.000 334 21268.93 357.48 43030.27 48001.00 2019-11-30 17:54:11.000 334 21268.96 357.49 43030.30 48001.01 2019-11-30 17:54:12.000 334 21268.97 357.50 43030.32 48001.04 2019-11-30 17:54:13.000 334 21268.98 357.53 43030.32 48001.01 2019-11-30 17:54:14.000 334 21268.97 357.57 43030.30 48001.02 2019-11-30 17:54:15.000 334 21268.94 357.59 43030.26 48001.01 2019-11-30 17:54:16.000 334 21268.92 357.59 43030.22 48001.00 2019-11-30 17:54:17.000 334 21268.94 357.61 43030.24 48001.01 2019-11-30 17:54:18.000 334 21268.91 357.65 43030.25 48000.98 2019-11-30 17:54:19.000 334 21268.92 357.66 43030.27 48000.98 2019-11-30 17:54:20.000 334 21268.93 357.66 43030.26 48000.98 2019-11-30 17:54:21.000 334 21268.89 357.68 43030.26 48001.00 2019-11-30 17:54:22.000 334 21268.91 357.66 43030.26 48000.96 2019-11-30 17:54:23.000 334 21268.93 357.68 43030.20 48000.99 2019-11-30 17:54:24.000 334 21268.93 357.65 43030.23 48000.98 2019-11-30 17:54:25.000 334 21268.93 357.65 43030.23 48001.00 2019-11-30 17:54:26.000 334 21268.94 357.63 43030.29 48001.00 2019-11-30 17:54:27.000 334 21268.94 357.63 43030.28 48001.01 2019-11-30 17:54:28.000 334 21268.95 357.65 43030.29 48001.04 2019-11-30 17:54:29.000 334 21268.97 357.66 43030.32 48001.04 2019-11-30 17:54:30.000 334 21268.94 357.65 43030.31 48001.04 2019-11-30 17:54:31.000 334 21268.96 357.57 43030.32 48001.07 2019-11-30 17:54:32.000 334 21268.93 357.53 43030.35 48001.08 2019-11-30 17:54:33.000 334 21268.95 357.51 43030.42 48001.10 2019-11-30 17:54:34.000 334 21268.97 357.48 43030.46 48001.14 2019-11-30 17:54:35.000 334 21268.94 357.47 43030.50 48001.17 2019-11-30 17:54:36.000 334 21268.92 357.44 43030.53 48001.19 2019-11-30 17:54:37.000 334 21268.88 357.47 43030.58 48001.22 2019-11-30 17:54:38.000 334 21268.93 357.44 43030.58 48001.22 2019-11-30 17:54:39.000 334 21268.99 357.42 43030.60 48001.28 2019-11-30 17:54:40.000 334 21268.99 357.44 43030.61 48001.25 2019-11-30 17:54:41.000 334 21269.04 357.42 43030.65 48001.29 2019-11-30 17:54:42.000 334 21269.03 357.43 43030.63 48001.30 2019-11-30 17:54:43.000 334 21269.04 357.39 43030.63 48001.32 2019-11-30 17:54:44.000 334 21269.03 357.36 43030.64 48001.32 2019-11-30 17:54:45.000 334 21269.05 357.32 43030.65 48001.36 2019-11-30 17:54:46.000 334 21269.08 357.30 43030.69 48001.35 2019-11-30 17:54:47.000 334 21269.10 357.31 43030.70 48001.41 2019-11-30 17:54:48.000 334 21269.13 357.28 43030.70 48001.40 2019-11-30 17:54:49.000 334 21269.16 357.27 43030.71 48001.42 2019-11-30 17:54:50.000 334 21269.16 357.27 43030.73 48001.45 2019-11-30 17:54:51.000 334 21269.18 357.27 43030.76 48001.46 2019-11-30 17:54:52.000 334 21269.21 357.29 43030.75 48001.51 2019-11-30 17:54:53.000 334 21269.21 357.31 43030.77 48001.53 2019-11-30 17:54:54.000 334 21269.23 357.30 43030.81 48001.53 2019-11-30 17:54:55.000 334 21269.19 357.28 43030.79 48001.53 2019-11-30 17:54:56.000 334 21269.18 357.24 43030.84 48001.54 2019-11-30 17:54:57.000 334 21269.18 357.14 43030.91 48001.54 2019-11-30 17:54:58.000 334 21269.25 357.00 43031.00 48001.62 2019-11-30 17:54:59.000 334 21269.26 357.12 43031.06 48001.73 2019-11-30 17:55:00.000 334 21269.27 357.30 43030.99 48001.78 2019-11-30 17:55:01.000 334 21269.25 357.46 43030.90 48001.74 2019-11-30 17:55:02.000 334 21269.26 357.57 43030.83 48001.64 2019-11-30 17:55:03.000 334 21269.24 357.61 43030.74 48001.58 2019-11-30 17:55:04.000 334 21269.22 357.61 43030.70 48001.50 2019-11-30 17:55:05.000 334 21269.24 357.63 43030.68 48001.45 2019-11-30 17:55:06.000 334 21269.24 357.62 43030.66 48001.44 2019-11-30 17:55:07.000 334 21269.23 357.59 43030.65 48001.44 2019-11-30 17:55:08.000 334 21269.27 357.56 43030.64 48001.43 2019-11-30 17:55:09.000 334 21269.26 357.58 43030.65 48001.42 2019-11-30 17:55:10.000 334 21269.23 357.57 43030.66 48001.41 2019-11-30 17:55:11.000 334 21269.23 357.58 43030.63 48001.40 2019-11-30 17:55:12.000 334 21269.26 357.58 43030.62 48001.40 2019-11-30 17:55:13.000 334 21269.25 357.59 43030.61 48001.40 2019-11-30 17:55:14.000 334 21269.25 357.60 43030.62 48001.38 2019-11-30 17:55:15.000 334 21269.25 357.60 43030.61 48001.38 2019-11-30 17:55:16.000 334 21269.26 357.60 43030.61 48001.39 2019-11-30 17:55:17.000 334 21269.23 357.58 43030.60 48001.40 2019-11-30 17:55:18.000 334 21269.22 357.57 43030.60 48001.40 2019-11-30 17:55:19.000 334 21269.22 357.59 43030.61 48001.37 2019-11-30 17:55:20.000 334 21269.23 357.60 43030.56 48001.37 2019-11-30 17:55:21.000 334 21269.24 357.57 43030.61 48001.38 2019-11-30 17:55:22.000 334 21269.23 357.57 43030.62 48001.39 2019-11-30 17:55:23.000 334 21269.23 357.57 43030.60 48001.36 2019-11-30 17:55:24.000 334 21269.26 357.59 43030.58 48001.40 2019-11-30 17:55:25.000 334 21269.29 357.58 43030.61 48001.43 2019-11-30 17:55:26.000 334 21269.30 357.55 43030.65 48001.44 2019-11-30 17:55:27.000 334 21269.26 357.55 43030.67 48001.42 2019-11-30 17:55:28.000 334 21269.27 357.56 43030.71 48001.47 2019-11-30 17:55:29.000 334 21269.26 357.55 43030.69 48001.45 2019-11-30 17:55:30.000 334 21269.25 357.53 43030.68 48001.47 2019-11-30 17:55:31.000 334 21269.24 357.54 43030.74 48001.49 2019-11-30 17:55:32.000 334 21269.24 357.53 43030.74 48001.49 2019-11-30 17:55:33.000 334 21269.20 357.53 43030.74 48001.48 2019-11-30 17:55:34.000 334 21269.21 357.54 43030.73 48001.49 2019-11-30 17:55:35.000 334 21269.24 357.54 43030.73 48001.49 2019-11-30 17:55:36.000 334 21269.29 357.55 43030.71 48001.52 2019-11-30 17:55:37.000 334 21269.28 357.58 43030.71 48001.51 2019-11-30 17:55:38.000 334 21269.28 357.60 43030.72 48001.50 2019-11-30 17:55:39.000 334 21269.31 357.58 43030.72 48001.51 2019-11-30 17:55:40.000 334 21269.30 357.56 43030.71 48001.52 2019-11-30 17:55:41.000 334 21269.31 357.54 43030.72 48001.55 2019-11-30 17:55:42.000 334 21269.31 357.54 43030.74 48001.50 2019-11-30 17:55:43.000 334 21269.30 357.55 43030.79 48001.54 2019-11-30 17:55:44.000 334 21269.31 357.56 43030.76 48001.54 2019-11-30 17:55:45.000 334 21269.32 357.57 43030.72 48001.54 2019-11-30 17:55:46.000 334 21269.31 357.56 43030.73 48001.58 2019-11-30 17:55:47.000 334 21269.30 357.58 43030.73 48001.55 2019-11-30 17:55:48.000 334 21269.30 357.61 43030.70 48001.56 2019-11-30 17:55:49.000 334 21269.34 357.61 43030.72 48001.54 2019-11-30 17:55:50.000 334 21269.34 357.63 43030.68 48001.56 2019-11-30 17:55:51.000 334 21269.34 357.62 43030.72 48001.53 2019-11-30 17:55:52.000 334 21269.32 357.62 43030.68 48001.53 2019-11-30 17:55:53.000 334 21269.30 357.64 43030.66 48001.50 2019-11-30 17:55:54.000 334 21269.27 357.63 43030.68 48001.51 2019-11-30 17:55:55.000 334 21269.25 357.63 43030.69 48001.50 2019-11-30 17:55:56.000 334 21269.24 357.63 43030.69 48001.50 2019-11-30 17:55:57.000 334 21269.22 357.63 43030.72 48001.49 2019-11-30 17:55:58.000 334 21269.19 357.63 43030.72 48001.49 2019-11-30 17:55:59.000 334 21269.17 357.62 43030.72 48001.47 2019-11-30 17:56:00.000 334 21269.13 357.63 43030.71 48001.46 2019-11-30 17:56:01.000 334 21269.14 357.64 43030.65 48001.44 2019-11-30 17:56:02.000 334 21269.10 357.65 43030.67 48001.41 2019-11-30 17:56:03.000 334 21269.08 357.66 43030.66 48001.40 2019-11-30 17:56:04.000 334 21269.07 357.63 43030.66 48001.42 2019-11-30 17:56:05.000 334 21269.11 357.59 43030.64 48001.40 2019-11-30 17:56:06.000 334 21269.12 357.60 43030.64 48001.39 2019-11-30 17:56:07.000 334 21269.11 357.59 43030.66 48001.38 2019-11-30 17:56:08.000 334 21269.09 357.60 43030.66 48001.42 2019-11-30 17:56:09.000 334 21269.07 357.63 43030.66 48001.38 2019-11-30 17:56:10.000 334 21269.08 357.61 43030.64 48001.36 2019-11-30 17:56:11.000 334 21269.09 357.63 43030.61 48001.34 2019-11-30 17:56:12.000 334 21269.09 357.60 43030.59 48001.37 2019-11-30 17:56:13.000 334 21269.08 357.56 43030.61 48001.36 2019-11-30 17:56:14.000 334 21269.10 357.54 43030.60 48001.37 2019-11-30 17:56:15.000 334 21269.11 357.54 43030.63 48001.39 2019-11-30 17:56:16.000 334 21269.10 357.49 43030.63 48001.37 2019-11-30 17:56:17.000 334 21269.12 357.47 43030.63 48001.38 2019-11-30 17:56:18.000 334 21269.13 357.46 43030.68 48001.39 2019-11-30 17:56:19.000 334 21269.14 357.46 43030.70 48001.44 2019-11-30 17:56:20.000 334 21269.14 357.45 43030.71 48001.44 2019-11-30 17:56:21.000 334 21269.14 357.48 43030.70 48001.48 2019-11-30 17:56:22.000 334 21269.13 357.47 43030.68 48001.44 2019-11-30 17:56:23.000 334 21269.12 357.49 43030.68 48001.48 2019-11-30 17:56:24.000 334 21269.11 357.52 43030.68 48001.44 2019-11-30 17:56:25.000 334 21269.07 357.59 43030.68 48001.42 2019-11-30 17:56:26.000 334 21269.00 357.68 43030.63 48001.40 2019-11-30 17:56:27.000 334 21268.94 357.72 43030.61 48001.32 2019-11-30 17:56:28.000 334 21268.92 357.73 43030.54 48001.27 2019-11-30 17:56:29.000 334 21268.91 357.70 43030.52 48001.21 2019-11-30 17:56:30.000 334 21268.87 357.69 43030.51 48001.17 2019-11-30 17:56:31.000 334 21268.88 357.65 43030.51 48001.17 2019-11-30 17:56:32.000 334 21268.92 357.62 43030.49 48001.17 2019-11-30 17:56:33.000 334 21268.93 357.60 43030.49 48001.20 2019-11-30 17:56:34.000 334 21268.91 357.58 43030.50 48001.19 2019-11-30 17:56:35.000 334 21268.92 357.57 43030.53 48001.19 2019-11-30 17:56:36.000 334 21268.95 357.60 43030.53 48001.21 2019-11-30 17:56:37.000 334 21268.92 357.66 43030.50 48001.21 2019-11-30 17:56:38.000 334 21268.89 357.73 43030.45 48001.17 2019-11-30 17:56:39.000 334 21268.86 357.73 43030.40 48001.11 2019-11-30 17:56:40.000 334 21268.83 357.71 43030.39 48001.05 2019-11-30 17:56:41.000 334 21268.87 357.68 43030.40 48001.07 2019-11-30 17:56:42.000 334 21268.86 357.67 43030.40 48001.06 2019-11-30 17:56:43.000 334 21268.83 357.65 43030.42 48001.08 2019-11-30 17:56:44.000 334 21268.83 357.68 43030.44 48001.09 2019-11-30 17:56:45.000 334 21268.82 357.73 43030.39 48001.04 2019-11-30 17:56:46.000 334 21268.79 357.78 43030.36 48001.04 2019-11-30 17:56:47.000 334 21268.80 357.81 43030.35 48000.99 2019-11-30 17:56:48.000 334 21268.80 357.79 43030.31 48000.98 2019-11-30 17:56:49.000 334 21268.82 357.79 43030.28 48000.93 2019-11-30 17:56:50.000 334 21268.78 357.79 43030.28 48000.94 2019-11-30 17:56:51.000 334 21268.76 357.84 43030.24 48000.88 2019-11-30 17:56:52.000 334 21268.76 357.89 43030.22 48000.88 2019-11-30 17:56:53.000 334 21268.70 357.94 43030.15 48000.82 2019-11-30 17:56:54.000 334 21268.71 357.93 43030.12 48000.79 2019-11-30 17:56:55.000 334 21268.75 357.85 43030.12 48000.73 2019-11-30 17:56:56.000 334 21268.76 357.76 43030.18 48000.75 2019-11-30 17:56:57.000 334 21268.77 357.69 43030.18 48000.79 2019-11-30 17:56:58.000 334 21268.74 357.69 43030.19 48000.81 2019-11-30 17:56:59.000 334 21268.71 357.71 43030.20 48000.85 2019-11-30 17:57:00.000 334 21268.67 357.74 43030.25 48000.79 2019-11-30 17:57:01.000 334 21268.66 357.76 43030.22 48000.82 2019-11-30 17:57:02.000 334 21268.65 357.78 43030.22 48000.76 2019-11-30 17:57:03.000 334 21268.60 357.80 43030.16 48000.75 2019-11-30 17:57:04.000 334 21268.58 357.79 43030.14 48000.74 2019-11-30 17:57:05.000 334 21268.58 357.75 43030.15 48000.75 2019-11-30 17:57:06.000 334 21268.63 357.74 43030.12 48000.72 2019-11-30 17:57:07.000 334 21268.63 357.77 43030.14 48000.73 2019-11-30 17:57:08.000 334 21268.61 357.81 43030.09 48000.70 2019-11-30 17:57:09.000 334 21268.59 357.82 43030.05 48000.68 2019-11-30 17:57:10.000 334 21268.55 357.81 43030.02 48000.68 2019-11-30 17:57:11.000 334 21268.54 357.81 43030.01 48000.66 2019-11-30 17:57:12.000 334 21268.58 357.78 43030.02 48000.63 2019-11-30 17:57:13.000 334 21268.60 357.77 43030.02 48000.65 2019-11-30 17:57:14.000 334 21268.66 357.75 43030.01 48000.66 2019-11-30 17:57:15.000 334 21268.70 357.73 43030.02 48000.67 2019-11-30 17:57:16.000 334 21268.70 357.72 43030.03 48000.68 2019-11-30 17:57:17.000 334 21268.72 357.70 43030.06 48000.71 2019-11-30 17:57:18.000 334 21268.73 357.71 43030.06 48000.71 2019-11-30 17:57:19.000 334 21268.67 357.78 43030.06 48000.71 2019-11-30 17:57:20.000 334 21268.68 357.82 43030.02 48000.68 2019-11-30 17:57:21.000 334 21268.65 357.84 43029.98 48000.67 2019-11-30 17:57:22.000 334 21268.63 357.84 43029.97 48000.65 2019-11-30 17:57:23.000 334 21268.65 357.84 43029.95 48000.64 2019-11-30 17:57:24.000 334 21268.66 357.81 43029.96 48000.63 2019-11-30 17:57:25.000 334 21268.68 357.80 43029.97 48000.60 2019-11-30 17:57:26.000 334 21268.67 357.78 43029.96 48000.63 2019-11-30 17:57:27.000 334 21268.64 357.82 43029.96 48000.61 2019-11-30 17:57:28.000 334 21268.61 357.89 43029.96 48000.58 2019-11-30 17:57:29.000 334 21268.56 357.99 43029.93 48000.62 2019-11-30 17:57:30.000 334 21268.51 358.06 43029.87 48000.52 2019-11-30 17:57:31.000 334 21268.47 358.11 43029.81 48000.47 2019-11-30 17:57:32.000 334 21268.45 358.13 43029.79 48000.43 2019-11-30 17:57:33.000 334 21268.45 358.10 43029.79 48000.34 2019-11-30 17:57:34.000 334 21268.48 358.06 43029.78 48000.38 2019-11-30 17:57:35.000 334 21268.52 358.05 43029.81 48000.39 2019-11-30 17:57:36.000 334 21268.52 358.04 43029.85 48000.43 2019-11-30 17:57:37.000 334 21268.56 358.00 43029.88 48000.50 2019-11-30 17:57:38.000 334 21268.57 357.98 43029.97 48000.50 2019-11-30 17:57:39.000 334 21268.52 358.03 43029.98 48000.52 2019-11-30 17:57:40.000 334 21268.51 358.12 43029.97 48000.59 2019-11-30 17:57:41.000 334 21268.46 358.18 43029.96 48000.53 2019-11-30 17:57:42.000 334 21268.41 358.26 43029.90 48000.51 2019-11-30 17:57:43.000 334 21268.42 358.29 43029.87 48000.47 2019-11-30 17:57:44.000 334 21268.42 358.31 43029.82 48000.42 2019-11-30 17:57:45.000 334 21268.39 358.34 43029.80 48000.39 2019-11-30 17:57:46.000 334 21268.38 358.35 43029.78 48000.36 2019-11-30 17:57:47.000 334 21268.37 358.36 43029.75 48000.37 2019-11-30 17:57:48.000 334 21268.44 358.26 43029.80 48000.33 2019-11-30 17:57:49.000 334 21268.47 358.18 43029.85 48000.36 2019-11-30 17:57:50.000 334 21268.58 358.07 43029.91 48000.43 2019-11-30 17:57:51.000 334 21268.66 357.92 43030.01 48000.49 2019-11-30 17:57:52.000 334 21268.73 357.86 43030.07 48000.64 2019-11-30 17:57:53.000 334 21268.74 357.85 43030.11 48000.72 2019-11-30 17:57:54.000 334 21268.77 357.83 43030.17 48000.81 2019-11-30 17:57:55.000 334 21268.77 357.79 43030.21 48000.84 2019-11-30 17:57:56.000 334 21268.81 357.75 43030.25 48000.90 2019-11-30 17:57:57.000 334 21268.82 357.70 43030.28 48000.92 2019-11-30 17:57:58.000 334 21268.85 357.66 43030.33 48000.96 2019-11-30 17:57:59.000 334 21268.82 357.60 43030.35 48001.00 2019-11-30 17:58:00.000 334 21268.86 357.59 43030.39 48001.02 2019-11-30 17:58:01.000 334 21268.84 357.65 43030.42 48001.08 2019-11-30 17:58:02.000 334 21268.86 357.68 43030.45 48001.10 2019-11-30 17:58:03.000 334 21268.86 357.74 43030.43 48001.13 2019-11-30 17:58:04.000 334 21268.91 357.71 43030.42 48001.13 2019-11-30 17:58:05.000 334 21268.90 357.70 43030.42 48001.14 2019-11-30 17:58:06.000 334 21268.91 357.70 43030.45 48001.18 2019-11-30 17:58:07.000 334 21268.94 357.73 43030.45 48001.16 2019-11-30 17:58:08.000 334 21268.96 357.74 43030.45 48001.19 2019-11-30 17:58:09.000 334 21268.93 357.75 43030.45 48001.16 2019-11-30 17:58:10.000 334 21268.95 357.80 43030.45 48001.20 2019-11-30 17:58:11.000 334 21268.95 357.78 43030.46 48001.15 2019-11-30 17:58:12.000 334 21268.91 357.74 43030.44 48001.17 2019-11-30 17:58:13.000 334 21268.90 357.68 43030.47 48001.20 2019-11-30 17:58:14.000 334 21268.86 357.65 43030.52 48001.20 2019-11-30 17:58:15.000 334 21268.85 357.65 43030.57 48001.24 2019-11-30 17:58:16.000 334 21268.86 357.68 43030.58 48001.25 2019-11-30 17:58:17.000 334 21268.87 357.68 43030.61 48001.26 2019-11-30 17:58:18.000 334 21268.89 357.72 43030.62 48001.29 2019-11-30 17:58:19.000 334 21268.86 357.73 43030.59 48001.29 2019-11-30 17:58:20.000 334 21268.85 357.74 43030.59 48001.27 2019-11-30 17:58:21.000 334 21268.85 357.73 43030.58 48001.27 2019-11-30 17:58:22.000 334 21268.86 357.73 43030.55 48001.26 2019-11-30 17:58:23.000 334 21268.89 357.71 43030.58 48001.28 2019-11-30 17:58:24.000 334 21268.89 357.69 43030.61 48001.30 2019-11-30 17:58:25.000 334 21268.89 357.67 43030.62 48001.27 2019-11-30 17:58:26.000 334 21268.90 357.63 43030.62 48001.30 2019-11-30 17:58:27.000 334 21268.88 357.63 43030.62 48001.31 2019-11-30 17:58:28.000 334 21268.85 357.62 43030.61 48001.29 2019-11-30 17:58:29.000 334 21268.86 357.64 43030.63 48001.31 2019-11-30 17:58:30.000 334 21268.88 357.57 43030.66 48001.29 2019-11-30 17:58:31.000 334 21268.86 357.53 43030.65 48001.33 2019-11-30 17:58:32.000 334 21268.87 357.50 43030.67 48001.32 2019-11-30 17:58:33.000 334 21268.88 357.50 43030.65 48001.31 2019-11-30 17:58:34.000 334 21268.86 357.48 43030.61 48001.30 2019-11-30 17:58:35.000 334 21268.83 357.48 43030.63 48001.30 2019-11-30 17:58:36.000 334 21268.78 357.51 43030.61 48001.28 2019-11-30 17:58:37.000 334 21268.79 357.52 43030.59 48001.25 2019-11-30 17:58:38.000 334 21268.79 357.57 43030.54 48001.22 2019-11-30 17:58:39.000 334 21268.75 357.57 43030.54 48001.21 2019-11-30 17:58:40.000 334 21268.73 357.58 43030.55 48001.22 2019-11-30 17:58:41.000 334 21268.74 357.54 43030.52 48001.14 2019-11-30 17:58:42.000 334 21268.72 357.55 43030.50 48001.16 2019-11-30 17:58:43.000 334 21268.73 357.51 43030.53 48001.16 2019-11-30 17:58:44.000 334 21268.74 357.49 43030.53 48001.16 2019-11-30 17:58:45.000 334 21268.70 357.52 43030.53 48001.18 2019-11-30 17:58:46.000 334 21268.68 357.55 43030.54 48001.14 2019-11-30 17:58:47.000 334 21268.62 357.60 43030.49 48001.15 2019-11-30 17:58:48.000 334 21268.58 357.63 43030.43 48001.07 2019-11-30 17:58:49.000 334 21268.54 357.62 43030.38 48001.01 2019-11-30 17:58:50.000 334 21268.46 357.63 43030.34 48000.93 2019-11-30 17:58:51.000 334 21268.47 357.59 43030.32 48000.92 2019-11-30 17:58:52.000 334 21268.52 357.49 43030.33 48000.91 2019-11-30 17:58:53.000 334 21268.55 357.43 43030.39 48000.90 2019-11-30 17:58:54.000 334 21268.55 357.43 43030.35 48000.92 2019-11-30 17:58:55.000 334 21268.51 357.44 43030.37 48000.94 2019-11-30 17:58:56.000 334 21268.45 357.52 43030.38 48000.93 2019-11-30 17:58:57.000 334 21268.42 357.56 43030.32 48000.88 2019-11-30 17:58:58.000 334 21268.42 357.58 43030.30 48000.87 2019-11-30 17:58:59.000 334 21268.36 357.58 43030.26 48000.78 2019-11-30 17:59:00.000 334 21268.34 357.57 43030.25 48000.78 2019-11-30 17:59:01.000 334 21268.33 357.56 43030.24 48000.73 2019-11-30 17:59:02.000 334 21268.36 357.59 43030.24 48000.75 2019-11-30 17:59:03.000 334 21268.37 357.58 43030.22 48000.70 2019-11-30 17:59:04.000 334 21268.37 357.57 43030.20 48000.72 2019-11-30 17:59:05.000 334 21268.40 357.55 43030.22 48000.72 2019-11-30 17:59:06.000 334 21268.43 357.53 43030.20 48000.73 2019-11-30 17:59:07.000 334 21268.42 357.54 43030.21 48000.72 2019-11-30 17:59:08.000 334 21268.42 357.53 43030.26 48000.71 2019-11-30 17:59:09.000 334 21268.41 357.49 43030.27 48000.73 2019-11-30 17:59:10.000 334 21268.43 357.47 43030.30 48000.75 2019-11-30 17:59:11.000 334 21268.44 357.47 43030.33 48000.78 2019-11-30 17:59:12.000 334 21268.47 357.44 43030.35 48000.80 2019-11-30 17:59:13.000 334 21268.44 357.42 43030.39 48000.87 2019-11-30 17:59:14.000 334 21268.41 357.40 43030.43 48000.91 2019-11-30 17:59:15.000 334 21268.37 357.40 43030.47 48000.93 2019-11-30 17:59:16.000 334 21268.35 357.40 43030.51 48000.92 2019-11-30 17:59:17.000 334 21268.34 357.38 43030.53 48000.94 2019-11-30 17:59:18.000 334 21268.37 357.34 43030.54 48000.93 2019-11-30 17:59:19.000 334 21268.32 357.30 43030.52 48000.98 2019-11-30 17:59:20.000 334 21268.30 357.26 43030.56 48000.95 2019-11-30 17:59:21.000 334 21268.29 357.23 43030.57 48000.99 2019-11-30 17:59:22.000 334 21268.24 357.23 43030.56 48000.96 2019-11-30 17:59:23.000 334 21268.23 357.22 43030.58 48000.99 2019-11-30 17:59:24.000 334 21268.23 357.18 43030.60 48000.98 2019-11-30 17:59:25.000 334 21268.20 357.16 43030.60 48000.99 2019-11-30 17:59:26.000 334 21268.23 357.13 43030.64 48000.99 2019-11-30 17:59:27.000 334 21268.22 357.12 43030.64 48001.04 2019-11-30 17:59:28.000 334 21268.23 357.12 43030.66 48001.05 2019-11-30 17:59:29.000 334 21268.24 357.10 43030.67 48001.05 2019-11-30 17:59:30.000 334 21268.27 357.04 43030.66 48001.05 2019-11-30 17:59:31.000 334 21268.27 357.05 43030.68 48001.09 2019-11-30 17:59:32.000 334 21268.32 357.10 43030.70 48001.09 2019-11-30 17:59:33.000 334 21268.35 357.11 43030.68 48001.09 2019-11-30 17:59:34.000 334 21268.36 357.13 43030.70 48001.13 2019-11-30 17:59:35.000 334 21268.37 357.15 43030.65 48001.13 2019-11-30 17:59:36.000 334 21268.41 357.13 43030.66 48001.12 2019-11-30 17:59:37.000 334 21268.41 357.14 43030.66 48001.13 2019-11-30 17:59:38.000 334 21268.43 357.15 43030.70 48001.19 2019-11-30 17:59:39.000 334 21268.46 357.18 43030.71 48001.16 2019-11-30 17:59:40.000 334 21268.47 357.19 43030.71 48001.18 2019-11-30 17:59:41.000 334 21268.49 357.19 43030.73 48001.21 2019-11-30 17:59:42.000 334 21268.49 357.21 43030.72 48001.23 2019-11-30 17:59:43.000 334 21268.48 357.27 43030.73 48001.23 2019-11-30 17:59:44.000 334 21268.46 357.33 43030.73 48001.21 2019-11-30 17:59:45.000 334 21268.47 357.38 43030.69 48001.22 2019-11-30 17:59:46.000 334 21268.46 357.38 43030.68 48001.17 2019-11-30 17:59:47.000 334 21268.45 357.40 43030.70 48001.14 2019-11-30 17:59:48.000 334 21268.45 357.41 43030.65 48001.16 2019-11-30 17:59:49.000 334 21268.45 357.42 43030.63 48001.12 2019-11-30 17:59:50.000 334 21268.44 357.41 43030.61 48001.09 2019-11-30 17:59:51.000 334 21268.44 357.40 43030.61 48001.08 2019-11-30 17:59:52.000 334 21268.42 357.40 43030.62 48001.07 2019-11-30 17:59:53.000 334 21268.41 357.44 43030.61 48001.04 2019-11-30 17:59:54.000 334 21268.36 357.49 43030.58 48001.08 2019-11-30 17:59:55.000 334 21268.34 357.50 43030.53 48001.02 2019-11-30 17:59:56.000 334 21268.33 357.51 43030.50 48000.98 2019-11-30 17:59:57.000 334 21268.33 357.53 43030.50 48000.97 2019-11-30 17:59:58.000 334 21268.30 357.53 43030.48 48000.93 2019-11-30 17:59:59.000 334 21268.31 357.53 43030.45 48000.93 2019-11-30 18:00:00.000 334 21268.33 357.51 43030.45 48000.88 2019-11-30 18:00:01.000 334 21268.33 357.51 43030.43 48000.88 2019-11-30 18:00:02.000 334 21268.34 357.48 43030.43 48000.90 2019-11-30 18:00:03.000 334 21268.37 357.48 43030.43 48000.92 2019-11-30 18:00:04.000 334 21268.38 357.52 43030.44 48000.91 2019-11-30 18:00:05.000 334 21268.37 357.58 43030.41 48000.91 2019-11-30 18:00:06.000 334 21268.35 357.60 43030.38 48000.89 2019-11-30 18:00:07.000 334 21268.36 357.60 43030.38 48000.85 2019-11-30 18:00:08.000 334 21268.36 357.60 43030.34 48000.84 2019-11-30 18:00:09.000 334 21268.39 357.56 43030.36 48000.86 2019-11-30 18:00:10.000 334 21268.41 357.53 43030.38 48000.87 2019-11-30 18:00:11.000 334 21268.40 357.54 43030.37 48000.86 2019-11-30 18:00:12.000 334 21268.42 357.49 43030.37 48000.91 2019-11-30 18:00:13.000 334 21268.38 357.49 43030.40 48000.90 2019-11-30 18:00:14.000 334 21268.39 357.53 43030.39 48000.88 2019-11-30 18:00:15.000 334 21268.39 357.51 43030.42 48000.89 2019-11-30 18:00:16.000 334 21268.38 357.48 43030.45 48000.90 2019-11-30 18:00:17.000 334 21268.36 357.54 43030.44 48000.89 2019-11-30 18:00:18.000 334 21268.38 357.59 43030.45 48000.88 2019-11-30 18:00:19.000 334 21268.41 357.62 43030.42 48000.88 2019-11-30 18:00:20.000 334 21268.45 357.65 43030.42 48000.87 2019-11-30 18:00:21.000 334 21268.47 357.66 43030.37 48000.87 2019-11-30 18:00:22.000 334 21268.47 357.65 43030.35 48000.86 2019-11-30 18:00:23.000 334 21268.47 357.62 43030.34 48000.87 2019-11-30 18:00:24.000 334 21268.49 357.60 43030.40 48000.90 2019-11-30 18:00:25.000 334 21268.48 357.61 43030.41 48000.88 2019-11-30 18:00:26.000 334 21268.49 357.60 43030.39 48000.92 2019-11-30 18:00:27.000 334 21268.48 357.59 43030.38 48000.92 2019-11-30 18:00:28.000 334 21268.49 357.60 43030.41 48000.92 2019-11-30 18:00:29.000 334 21268.48 357.63 43030.41 48000.94 2019-11-30 18:00:30.000 334 21268.48 357.62 43030.42 48000.97 2019-11-30 18:00:31.000 334 21268.52 357.63 43030.45 48000.98 2019-11-30 18:00:32.000 334 21268.53 357.65 43030.48 48001.02 2019-11-30 18:00:33.000 334 21268.54 357.69 43030.48 48001.02 2019-11-30 18:00:34.000 334 21268.54 357.68 43030.48 48001.02 2019-11-30 18:00:35.000 334 21268.53 357.70 43030.48 48001.02 2019-11-30 18:00:36.000 334 21268.56 357.69 43030.51 48001.06 2019-11-30 18:00:37.000 334 21268.56 357.68 43030.55 48001.07 2019-11-30 18:00:38.000 334 21268.57 357.64 43030.56 48001.05 2019-11-30 18:00:39.000 334 21268.55 357.65 43030.57 48001.11 2019-11-30 18:00:40.000 334 21268.55 357.68 43030.56 48001.09 2019-11-30 18:00:41.000 334 21268.57 357.68 43030.54 48001.12 2019-11-30 18:00:42.000 334 21268.57 357.68 43030.53 48001.06 2019-11-30 18:00:43.000 334 21268.50 357.65 43030.53 48001.05 2019-11-30 18:00:44.000 334 21268.51 357.63 43030.57 48001.05 2019-11-30 18:00:45.000 334 21268.53 357.61 43030.59 48001.08 2019-11-30 18:00:46.000 334 21268.53 357.61 43030.58 48001.11 2019-11-30 18:00:47.000 334 21268.50 357.61 43030.56 48001.10 2019-11-30 18:00:48.000 334 21268.48 357.64 43030.56 48001.08 2019-11-30 18:00:49.000 334 21268.47 357.65 43030.57 48001.07 2019-11-30 18:00:50.000 334 21268.46 357.65 43030.53 48001.08 2019-11-30 18:00:51.000 334 21268.46 357.64 43030.51 48001.03 2019-11-30 18:00:52.000 334 21268.43 357.68 43030.49 48001.04 2019-11-30 18:00:53.000 334 21268.40 357.72 43030.47 48000.95 2019-11-30 18:00:54.000 334 21268.41 357.67 43030.43 48000.95 2019-11-30 18:00:55.000 334 21268.41 357.65 43030.40 48000.90 2019-11-30 18:00:56.000 334 21268.42 357.61 43030.40 48000.92 2019-11-30 18:00:57.000 334 21268.44 357.54 43030.40 48000.89 2019-11-30 18:00:58.000 334 21268.43 357.49 43030.46 48000.94 2019-11-30 18:00:59.000 334 21268.44 357.46 43030.47 48000.97 2019-11-30 18:01:00.000 334 21268.48 357.41 43030.53 48001.02 2019-11-30 18:01:01.000 334 21268.51 357.38 43030.57 48001.03 2019-11-30 18:01:02.000 334 21268.49 357.39 43030.59 48001.11 2019-11-30 18:01:03.000 334 21268.55 357.39 43030.63 48001.14 2019-11-30 18:01:04.000 334 21268.57 357.40 43030.62 48001.16 2019-11-30 18:01:05.000 334 21268.55 357.44 43030.59 48001.17 2019-11-30 18:01:06.000 334 21268.59 357.47 43030.59 48001.14 2019-11-30 18:01:07.000 334 21268.61 357.47 43030.56 48001.19 2019-11-30 18:01:08.000 334 21268.64 357.46 43030.57 48001.13 2019-11-30 18:01:09.000 334 21268.62 357.45 43030.57 48001.15 2019-11-30 18:01:10.000 334 21268.65 357.45 43030.52 48001.15 2019-11-30 18:01:11.000 334 21268.65 357.45 43030.54 48001.15 2019-11-30 18:01:12.000 334 21268.69 357.41 43030.55 48001.17 2019-11-30 18:01:13.000 334 21268.70 357.39 43030.59 48001.21 2019-11-30 18:01:14.000 334 21268.73 357.39 43030.62 48001.24 2019-11-30 18:01:15.000 334 21268.73 357.39 43030.62 48001.24 2019-11-30 18:01:16.000 334 21268.73 357.40 43030.63 48001.24 2019-11-30 18:01:17.000 334 21268.74 357.43 43030.65 48001.29 2019-11-30 18:01:18.000 334 21268.71 357.44 43030.68 48001.29 2019-11-30 18:01:19.000 334 21268.68 357.48 43030.69 48001.28 2019-11-30 18:01:20.000 334 21268.67 357.52 43030.68 48001.27 2019-11-30 18:01:21.000 334 21268.62 357.55 43030.69 48001.27 2019-11-30 18:01:22.000 334 21268.61 357.58 43030.62 48001.21 2019-11-30 18:01:23.000 334 21268.58 357.64 43030.59 48001.20 2019-11-30 18:01:24.000 334 21268.57 357.65 43030.54 48001.19 2019-11-30 18:01:25.000 334 21268.61 357.65 43030.55 48001.13 2019-11-30 18:01:26.000 334 21268.60 357.60 43030.56 48001.12 2019-11-30 18:01:27.000 334 21268.60 357.57 43030.57 48001.14 2019-11-30 18:01:28.000 334 21268.61 357.53 43030.60 48001.16 2019-11-30 18:01:29.000 334 21268.66 357.52 43030.63 48001.19 2019-11-30 18:01:30.000 334 21268.69 357.55 43030.63 48001.20 2019-11-30 18:01:31.000 334 21268.68 357.58 43030.61 48001.24 2019-11-30 18:01:32.000 334 21268.66 357.60 43030.61 48001.23 2019-11-30 18:01:33.000 334 21268.66 357.61 43030.58 48001.19 2019-11-30 18:01:34.000 334 21268.65 357.61 43030.54 48001.19 2019-11-30 18:01:35.000 334 21268.70 357.59 43030.56 48001.21 2019-11-30 18:01:36.000 334 21268.70 357.53 43030.60 48001.20 2019-11-30 18:01:37.000 334 21268.73 357.46 43030.61 48001.22 2019-11-30 18:01:38.000 334 21268.73 357.45 43030.67 48001.26 2019-11-30 18:01:39.000 334 21268.74 357.44 43030.72 48001.28 2019-11-30 18:01:40.000 334 21268.70 357.45 43030.69 48001.31 2019-11-30 18:01:41.000 334 21268.71 357.49 43030.70 48001.33 2019-11-30 18:01:42.000 334 21268.71 357.47 43030.72 48001.34 2019-11-30 18:01:43.000 334 21268.69 357.46 43030.76 48001.32 2019-11-30 18:01:44.000 334 21268.69 357.45 43030.75 48001.35 2019-11-30 18:01:45.000 334 21268.70 357.47 43030.77 48001.37 2019-11-30 18:01:46.000 334 21268.66 357.45 43030.75 48001.38 2019-11-30 18:01:47.000 334 21268.68 357.41 43030.77 48001.36 2019-11-30 18:01:48.000 334 21268.67 357.36 43030.81 48001.35 2019-11-30 18:01:49.000 334 21268.65 357.32 43030.85 48001.43 2019-11-30 18:01:50.000 334 21268.62 357.30 43030.89 48001.38 2019-11-30 18:01:51.000 334 21268.61 357.29 43030.89 48001.42 2019-11-30 18:01:52.000 334 21268.61 357.31 43030.92 48001.42 2019-11-30 18:01:53.000 334 21268.58 357.35 43030.89 48001.42 2019-11-30 18:01:54.000 334 21268.64 357.34 43030.91 48001.46 2019-11-30 18:01:55.000 334 21268.76 357.32 43030.91 48001.47 2019-11-30 18:01:56.000 334 21268.78 357.32 43030.92 48001.49 2019-11-30 18:01:57.000 334 21268.78 357.32 43030.89 48001.48 2019-11-30 18:01:58.000 334 21268.78 357.33 43030.91 48001.53 2019-11-30 18:01:59.000 334 21268.80 357.32 43030.91 48001.52 2019-11-30 18:02:00.000 334 21268.82 357.33 43030.90 48001.54 2019-11-30 18:02:01.000 334 21268.84 357.31 43030.89 48001.55 2019-11-30 18:02:02.000 334 21268.84 357.25 43030.95 48001.54 2019-11-30 18:02:03.000 334 21268.85 357.25 43030.95 48001.60 2019-11-30 18:02:04.000 334 21268.86 357.27 43030.97 48001.63 2019-11-30 18:02:05.000 334 21268.88 357.29 43031.01 48001.64 2019-11-30 18:02:06.000 334 21268.90 357.32 43031.01 48001.64 2019-11-30 18:02:07.000 334 21268.89 357.35 43031.02 48001.65 2019-11-30 18:02:08.000 334 21268.86 357.38 43030.98 48001.62 2019-11-30 18:02:09.000 334 21268.84 357.43 43030.96 48001.62 2019-11-30 18:02:10.000 334 21268.82 357.48 43030.96 48001.60 2019-11-30 18:02:11.000 334 21268.82 357.50 43030.95 48001.57 2019-11-30 18:02:12.000 334 21268.81 357.52 43030.93 48001.58 2019-11-30 18:02:13.000 334 21268.82 357.50 43030.93 48001.57 2019-11-30 18:02:14.000 334 21268.85 357.50 43030.91 48001.59 2019-11-30 18:02:15.000 334 21268.83 357.49 43030.93 48001.57 2019-11-30 18:02:16.000 334 21268.83 357.49 43030.94 48001.57 2019-11-30 18:02:17.000 334 21268.84 357.47 43030.97 48001.60 2019-11-30 18:02:18.000 334 21268.84 357.44 43030.97 48001.61 2019-11-30 18:02:19.000 334 21268.82 357.42 43030.99 48001.64 2019-11-30 18:02:20.000 334 21268.85 357.41 43031.01 48001.64 2019-11-30 18:02:21.000 334 21268.87 357.40 43031.03 48001.64 2019-11-30 18:02:22.000 334 21268.88 357.38 43031.04 48001.66 2019-11-30 18:02:23.000 334 21268.88 357.40 43031.04 48001.68 2019-11-30 18:02:24.000 334 21268.85 357.37 43031.06 48001.69 2019-11-30 18:02:25.000 334 21268.87 357.33 43031.11 48001.73 2019-11-30 18:02:26.000 334 21268.81 357.33 43031.08 48001.69 2019-11-30 18:02:27.000 334 21268.81 357.33 43031.10 48001.74 2019-11-30 18:02:28.000 334 21268.80 357.31 43031.11 48001.75 2019-11-30 18:02:29.000 334 21268.78 357.31 43031.12 48001.75 2019-11-30 18:02:30.000 334 21268.77 357.28 43031.12 48001.74 2019-11-30 18:02:31.000 334 21268.77 357.24 43031.15 48001.74 2019-11-30 18:02:32.000 334 21268.74 357.25 43031.15 48001.73 2019-11-30 18:02:33.000 334 21268.69 357.24 43031.17 48001.70 2019-11-30 18:02:34.000 334 21268.71 357.23 43031.19 48001.70 2019-11-30 18:02:35.000 334 21268.71 357.25 43031.15 48001.70 2019-11-30 18:02:36.000 334 21268.66 357.27 43031.15 48001.69 2019-11-30 18:02:37.000 334 21268.63 357.26 43031.16 48001.64 2019-11-30 18:02:38.000 334 21268.64 357.29 43031.13 48001.67 2019-11-30 18:02:39.000 334 21268.62 357.32 43031.10 48001.66 2019-11-30 18:02:40.000 334 21268.61 357.38 43031.14 48001.65 2019-11-30 18:02:41.000 334 21268.58 357.41 43031.08 48001.64 2019-11-30 18:02:42.000 334 21268.58 357.45 43031.07 48001.60 2019-11-30 18:02:43.000 334 21268.56 357.50 43031.02 48001.57 2019-11-30 18:02:44.000 334 21268.55 357.52 43031.00 48001.54 2019-11-30 18:02:45.000 334 21268.50 357.55 43031.02 48001.49 2019-11-30 18:02:46.000 334 21268.47 357.58 43031.02 48001.50 2019-11-30 18:02:47.000 334 21268.47 357.62 43031.01 48001.45 2019-11-30 18:02:48.000 334 21268.45 357.69 43030.96 48001.44 2019-11-30 18:02:49.000 334 21268.46 357.73 43030.88 48001.39 2019-11-30 18:02:50.000 334 21268.44 357.77 43030.84 48001.40 2019-11-30 18:02:51.000 334 21268.42 357.81 43030.83 48001.35 2019-11-30 18:02:52.000 334 21268.44 357.83 43030.79 48001.30 2019-11-30 18:02:53.000 334 21268.42 357.83 43030.80 48001.31 2019-11-30 18:02:54.000 334 21268.42 357.85 43030.80 48001.29 2019-11-30 18:02:55.000 334 21268.36 357.87 43030.75 48001.25 2019-11-30 18:02:56.000 334 21268.32 357.93 43030.72 48001.20 2019-11-30 18:02:57.000 334 21268.31 357.92 43030.73 48001.18 2019-11-30 18:02:58.000 334 21268.30 357.92 43030.70 48001.16 2019-11-30 18:02:59.000 334 21268.27 357.96 43030.71 48001.11 2019-11-30 18:03:00.000 334 21268.23 358.01 43030.68 48001.11 2019-11-30 18:03:01.000 334 21268.21 358.04 43030.68 48001.09 2019-11-30 18:03:02.000 334 21268.17 358.08 43030.62 48001.05 2019-11-30 18:03:03.000 334 21268.17 358.12 43030.59 48001.03 2019-11-30 18:03:04.000 334 21268.17 358.16 43030.55 48001.00 2019-11-30 18:03:05.000 334 21268.15 358.17 43030.53 48001.01 2019-11-30 18:03:06.000 334 21268.19 358.14 43030.54 48000.96 2019-11-30 18:03:07.000 334 21268.20 358.15 43030.53 48000.98 2019-11-30 18:03:08.000 334 21268.22 358.16 43030.55 48000.99 2019-11-30 18:03:09.000 334 21268.24 358.15 43030.60 48000.97 2019-11-30 18:03:10.000 334 21268.24 358.15 43030.59 48000.99 2019-11-30 18:03:11.000 334 21268.26 358.16 43030.60 48001.01 2019-11-30 18:03:12.000 334 21268.29 358.16 43030.63 48000.99 2019-11-30 18:03:13.000 334 21268.29 358.13 43030.61 48001.03 2019-11-30 18:03:14.000 334 21268.30 358.11 43030.61 48001.03 2019-11-30 18:03:15.000 334 21268.33 358.07 43030.62 48001.08 2019-11-30 18:03:16.000 334 21268.42 358.01 43030.68 48001.10 2019-11-30 18:03:17.000 334 21268.44 357.96 43030.71 48001.16 2019-11-30 18:03:18.000 334 21268.49 357.94 43030.76 48001.22 2019-11-30 18:03:19.000 334 21268.49 357.97 43030.80 48001.29 2019-11-30 18:03:20.000 334 21268.51 357.96 43030.79 48001.33 2019-11-30 18:03:21.000 334 21268.52 357.98 43030.79 48001.38 2019-11-30 18:03:22.000 334 21268.53 357.98 43030.82 48001.34 2019-11-30 18:03:23.000 334 21268.49 358.02 43030.82 48001.39 2019-11-30 18:03:24.000 334 21268.45 358.06 43030.83 48001.35 2019-11-30 18:03:25.000 334 21268.41 358.10 43030.77 48001.32 2019-11-30 18:03:26.000 334 21268.34 358.12 43030.75 48001.30 2019-11-30 18:03:27.000 334 21268.30 358.14 43030.71 48001.22 2019-11-30 18:03:28.000 334 21268.29 358.16 43030.70 48001.18 2019-11-30 18:03:29.000 334 21268.24 358.17 43030.69 48001.15 2019-11-30 18:03:30.000 334 21268.17 358.20 43030.67 48001.09 2019-11-30 18:03:31.000 334 21268.15 358.19 43030.63 48001.05 2019-11-30 18:03:32.000 334 21268.14 358.19 43030.60 48001.05 2019-11-30 18:03:33.000 334 21268.13 358.23 43030.57 48001.00 2019-11-30 18:03:34.000 334 21268.16 358.22 43030.55 48000.96 2019-11-30 18:03:35.000 334 21268.15 358.22 43030.56 48000.95 2019-11-30 18:03:36.000 334 21268.15 358.21 43030.54 48000.93 2019-11-30 18:03:37.000 334 21268.12 358.22 43030.50 48000.93 2019-11-30 18:03:38.000 334 21268.14 358.26 43030.48 48000.90 2019-11-30 18:03:39.000 334 21268.17 358.24 43030.44 48000.86 2019-11-30 18:03:40.000 334 21268.19 358.30 43030.42 48000.87 2019-11-30 18:03:41.000 334 21268.21 358.31 43030.42 48000.86 2019-11-30 18:03:42.000 334 21268.17 358.27 43030.42 48000.83 2019-11-30 18:03:43.000 334 21268.13 358.25 43030.41 48000.81 2019-11-30 18:03:44.000 334 21268.09 358.24 43030.38 48000.81 2019-11-30 18:03:45.000 334 21268.13 358.23 43030.39 48000.81 2019-11-30 18:03:46.000 334 21268.14 358.23 43030.41 48000.81 2019-11-30 18:03:47.000 334 21268.17 358.26 43030.39 48000.80 2019-11-30 18:03:48.000 334 21268.21 358.28 43030.41 48000.83 2019-11-30 18:03:49.000 334 21268.23 358.29 43030.41 48000.83 2019-11-30 18:03:50.000 334 21268.21 358.33 43030.33 48000.83 2019-11-30 18:03:51.000 334 21268.22 358.33 43030.31 48000.78 2019-11-30 18:03:52.000 334 21268.26 358.37 43030.29 48000.78 2019-11-30 18:03:53.000 334 21268.26 358.40 43030.29 48000.76 2019-11-30 18:03:54.000 334 21268.23 358.37 43030.25 48000.75 2019-11-30 18:03:55.000 334 21268.24 358.36 43030.22 48000.71 2019-11-30 18:03:56.000 334 21268.23 358.37 43030.25 48000.70 2019-11-30 18:03:57.000 334 21268.23 358.40 43030.22 48000.72 2019-11-30 18:03:58.000 334 21268.21 358.40 43030.24 48000.68 2019-11-30 18:03:59.000 334 21268.20 358.37 43030.23 48000.65 2019-11-30 18:04:00.000 334 21268.21 358.33 43030.22 48000.66 2019-11-30 18:04:01.000 334 21268.23 358.33 43030.23 48000.67 2019-11-30 18:04:02.000 334 21268.22 358.32 43030.23 48000.69 2019-11-30 18:04:03.000 334 21268.25 358.31 43030.26 48000.72 2019-11-30 18:04:04.000 334 21268.26 358.33 43030.26 48000.70 2019-11-30 18:04:05.000 334 21268.26 358.33 43030.22 48000.71 2019-11-30 18:04:06.000 334 21268.27 358.33 43030.22 48000.69 2019-11-30 18:04:07.000 334 21268.26 358.32 43030.27 48000.69 2019-11-30 18:04:08.000 334 21268.29 358.34 43030.24 48000.71 2019-11-30 18:04:09.000 334 21268.27 358.33 43030.24 48000.72 2019-11-30 18:04:10.000 334 21268.24 358.32 43030.23 48000.73 2019-11-30 18:04:11.000 334 21268.25 358.36 43030.23 48000.71 2019-11-30 18:04:12.000 334 21268.24 358.35 43030.26 48000.71 2019-11-30 18:04:13.000 334 21268.23 358.35 43030.25 48000.72 2019-11-30 18:04:14.000 334 21268.25 358.35 43030.27 48000.72 2019-11-30 18:04:15.000 334 21268.20 358.32 43030.24 48000.70 2019-11-30 18:04:16.000 334 21268.22 358.33 43030.24 48000.70 2019-11-30 18:04:17.000 334 21268.21 358.31 43030.27 48000.71 2019-11-30 18:04:18.000 334 21268.24 358.29 43030.26 48000.69 2019-11-30 18:04:19.000 334 21268.23 358.29 43030.27 48000.71 2019-11-30 18:04:20.000 334 21268.22 358.29 43030.27 48000.71 2019-11-30 18:04:21.000 334 21268.23 358.27 43030.24 48000.70 2019-11-30 18:04:22.000 334 21268.22 358.23 43030.29 48000.72 2019-11-30 18:04:23.000 334 21268.23 358.19 43030.31 48000.73 2019-11-30 18:04:24.000 334 21268.24 358.18 43030.31 48000.74 2019-11-30 18:04:25.000 334 21268.25 358.17 43030.32 48000.74 2019-11-30 18:04:26.000 334 21268.24 358.14 43030.35 48000.74 2019-11-30 18:04:27.000 334 21268.23 358.11 43030.32 48000.78 2019-11-30 18:04:28.000 334 21268.25 358.09 43030.35 48000.75 2019-11-30 18:04:29.000 334 21268.24 358.10 43030.32 48000.77 2019-11-30 18:04:30.000 334 21268.27 358.07 43030.35 48000.77 2019-11-30 18:04:31.000 334 21268.31 358.05 43030.33 48000.80 2019-11-30 18:04:32.000 334 21268.31 358.04 43030.32 48000.78 2019-11-30 18:04:33.000 334 21268.30 358.04 43030.39 48000.83 2019-11-30 18:04:34.000 334 21268.30 358.04 43030.38 48000.84 2019-11-30 18:04:35.000 334 21268.32 358.01 43030.42 48000.84 2019-11-30 18:04:36.000 334 21268.37 358.01 43030.43 48000.87 2019-11-30 18:04:37.000 334 21268.38 358.01 43030.40 48000.90 2019-11-30 18:04:38.000 334 21268.39 358.05 43030.44 48000.92 2019-11-30 18:04:39.000 334 21268.40 358.08 43030.46 48000.93 2019-11-30 18:04:40.000 334 21268.39 358.13 43030.44 48000.95 2019-11-30 18:04:41.000 334 21268.38 358.16 43030.43 48000.91 2019-11-30 18:04:42.000 334 21268.40 358.17 43030.44 48000.94 2019-11-30 18:04:43.000 334 21268.46 358.20 43030.42 48000.90 2019-11-30 18:04:44.000 334 21268.46 358.24 43030.41 48000.93 2019-11-30 18:04:45.000 334 21268.45 358.28 43030.39 48000.92 2019-11-30 18:04:46.000 334 21268.44 358.32 43030.35 48000.89 2019-11-30 18:04:47.000 334 21268.42 358.34 43030.34 48000.86 2019-11-30 18:04:48.000 334 21268.41 358.36 43030.30 48000.86 2019-11-30 18:04:49.000 334 21268.38 358.37 43030.26 48000.86 2019-11-30 18:04:50.000 334 21268.40 358.34 43030.27 48000.84 2019-11-30 18:04:51.000 334 21268.42 358.32 43030.32 48000.87 2019-11-30 18:04:52.000 334 21268.42 358.30 43030.36 48000.88 2019-11-30 18:04:53.000 334 21268.38 358.34 43030.34 48000.90 2019-11-30 18:04:54.000 334 21268.37 358.35 43030.32 48000.87 2019-11-30 18:04:55.000 334 21268.32 358.37 43030.28 48000.83 2019-11-30 18:04:56.000 334 21268.32 358.38 43030.25 48000.79 2019-11-30 18:04:57.000 334 21268.31 358.38 43030.24 48000.75 2019-11-30 18:04:58.000 334 21268.25 358.43 43030.20 48000.72 2019-11-30 18:04:59.000 334 21268.26 358.45 43030.15 48000.63 2019-11-30 18:05:00.000 334 21268.25 358.45 43030.13 48000.65 2019-11-30 18:05:01.000 334 21268.12 358.53 43030.08 48000.59 2019-11-30 18:05:02.000 334 21268.07 358.68 43030.02 48000.52 2019-11-30 18:05:03.000 334 21268.07 358.70 43029.93 48000.41 2019-11-30 18:05:04.000 334 21268.09 358.74 43029.83 48000.32 2019-11-30 18:05:05.000 334 21268.08 358.77 43029.77 48000.29 2019-11-30 18:05:06.000 334 21268.10 358.76 43029.75 48000.21 2019-11-30 18:05:07.000 334 21268.09 358.73 43029.71 48000.20 2019-11-30 18:05:08.000 334 21268.08 358.73 43029.71 48000.16 2019-11-30 18:05:09.000 334 21268.08 358.70 43029.72 48000.14 2019-11-30 18:05:10.000 334 21268.08 358.64 43029.76 48000.15 2019-11-30 18:05:11.000 334 21268.09 358.60 43029.77 48000.21 2019-11-30 18:05:12.000 334 21268.12 358.57 43029.80 48000.24 2019-11-30 18:05:13.000 334 21268.18 358.51 43029.82 48000.21 2019-11-30 18:05:14.000 334 21268.22 358.42 43029.81 48000.27 2019-11-30 18:05:15.000 334 21268.26 358.35 43029.93 48000.35 2019-11-30 18:05:16.000 334 21268.26 358.30 43030.05 48000.45 2019-11-30 18:05:17.000 334 21268.27 358.30 43030.07 48000.52 2019-11-30 18:05:18.000 334 21268.29 358.31 43030.13 48000.57 2019-11-30 18:05:19.000 334 21268.29 358.32 43030.12 48000.59 2019-11-30 18:05:20.000 334 21268.27 358.33 43030.14 48000.60 2019-11-30 18:05:21.000 334 21268.28 358.32 43030.15 48000.62 2019-11-30 18:05:22.000 334 21268.26 358.34 43030.19 48000.64 2019-11-30 18:05:23.000 334 21268.25 358.28 43030.20 48000.65 2019-11-30 18:05:24.000 334 21268.26 358.26 43030.20 48000.68 2019-11-30 18:05:25.000 334 21268.26 358.26 43030.28 48000.69 2019-11-30 18:05:26.000 334 21268.26 358.25 43030.29 48000.72 2019-11-30 18:05:27.000 334 21268.22 358.27 43030.34 48000.74 2019-11-30 18:05:28.000 334 21268.20 358.24 43030.35 48000.76 2019-11-30 18:05:29.000 334 21268.19 358.26 43030.36 48000.77 2019-11-30 18:05:30.000 334 21268.20 358.24 43030.36 48000.80 2019-11-30 18:05:31.000 334 21268.14 358.26 43030.38 48000.80 2019-11-30 18:05:32.000 334 21268.12 358.29 43030.39 48000.79 2019-11-30 18:05:33.000 334 21268.12 358.30 43030.38 48000.77 2019-11-30 18:05:34.000 334 21268.09 358.31 43030.35 48000.77 2019-11-30 18:05:35.000 334 21268.09 358.29 43030.33 48000.75 2019-11-30 18:05:36.000 334 21268.09 358.25 43030.35 48000.75 2019-11-30 18:05:37.000 334 21268.07 358.23 43030.33 48000.71 2019-11-30 18:05:38.000 334 21268.05 358.25 43030.33 48000.71 2019-11-30 18:05:39.000 334 21268.05 358.25 43030.35 48000.71 2019-11-30 18:05:40.000 334 21268.08 358.23 43030.35 48000.72 2019-11-30 18:05:41.000 334 21268.09 358.18 43030.37 48000.73 2019-11-30 18:05:42.000 334 21268.07 358.21 43030.36 48000.74 2019-11-30 18:05:43.000 334 21268.06 358.19 43030.40 48000.76 2019-11-30 18:05:44.000 334 21268.02 358.24 43030.39 48000.75 2019-11-30 18:05:45.000 334 21268.00 358.27 43030.38 48000.73 2019-11-30 18:05:46.000 334 21268.01 358.27 43030.35 48000.70 2019-11-30 18:05:47.000 334 21268.01 358.26 43030.31 48000.67 2019-11-30 18:05:48.000 334 21268.02 358.25 43030.32 48000.69 2019-11-30 18:05:49.000 334 21268.01 358.26 43030.35 48000.65 2019-11-30 18:05:50.000 334 21267.99 358.23 43030.32 48000.67 2019-11-30 18:05:51.000 334 21268.02 358.22 43030.35 48000.67 2019-11-30 18:05:52.000 334 21268.06 358.20 43030.36 48000.70 2019-11-30 18:05:53.000 334 21268.04 358.22 43030.36 48000.67 2019-11-30 18:05:54.000 334 21268.03 358.21 43030.37 48000.72 2019-11-30 18:05:55.000 334 21268.05 358.19 43030.39 48000.68 2019-11-30 18:05:56.000 334 21268.06 358.23 43030.38 48000.71 2019-11-30 18:05:57.000 334 21268.08 358.25 43030.37 48000.73 2019-11-30 18:05:58.000 334 21268.09 358.27 43030.33 48000.71 2019-11-30 18:05:59.000 334 21268.08 358.33 43030.29 48000.70 2019-11-30 18:06:00.000 334 21268.10 358.40 43030.28 48000.68 2019-11-30 18:06:01.000 334 21268.11 358.43 43030.20 48000.65 2019-11-30 18:06:02.000 334 21268.11 358.43 43030.19 48000.62 2019-11-30 18:06:03.000 334 21268.12 358.45 43030.17 48000.61 2019-11-30 18:06:04.000 334 21268.13 358.44 43030.16 48000.59 2019-11-30 18:06:05.000 334 21268.13 358.44 43030.18 48000.60 2019-11-30 18:06:06.000 334 21268.09 358.42 43030.16 48000.58 2019-11-30 18:06:07.000 334 21268.11 358.37 43030.15 48000.58 2019-11-30 18:06:08.000 334 21268.14 358.34 43030.21 48000.60 2019-11-30 18:06:09.000 334 21268.14 358.36 43030.22 48000.63 2019-11-30 18:06:10.000 334 21268.15 358.36 43030.24 48000.64 2019-11-30 18:06:11.000 334 21268.13 358.36 43030.24 48000.64 2019-11-30 18:06:12.000 334 21268.18 358.36 43030.24 48000.66 2019-11-30 18:06:13.000 334 21268.17 358.39 43030.25 48000.66 2019-11-30 18:06:14.000 334 21268.19 358.40 43030.27 48000.67 2019-11-30 18:06:15.000 334 21268.20 358.39 43030.27 48000.71 2019-11-30 18:06:16.000 334 21268.24 358.36 43030.27 48000.67 2019-11-30 18:06:17.000 334 21268.27 358.36 43030.28 48000.73 2019-11-30 18:06:18.000 334 21268.28 358.37 43030.30 48000.71 2019-11-30 18:06:19.000 334 21268.28 358.38 43030.33 48000.74 2019-11-30 18:06:20.000 334 21268.26 358.37 43030.30 48000.74 2019-11-30 18:06:21.000 334 21268.25 358.38 43030.27 48000.75 2019-11-30 18:06:22.000 334 21268.26 358.37 43030.25 48000.77 2019-11-30 18:06:23.000 334 21268.29 358.40 43030.26 48000.75 2019-11-30 18:06:24.000 334 21268.30 358.40 43030.26 48000.71 2019-11-30 18:06:25.000 334 21268.32 358.37 43030.25 48000.73 2019-11-30 18:06:26.000 334 21268.30 358.34 43030.23 48000.77 2019-11-30 18:06:27.000 334 21268.29 358.30 43030.25 48000.73 2019-11-30 18:06:28.000 334 21268.24 358.30 43030.29 48000.73 2019-11-30 18:06:29.000 334 21268.26 358.24 43030.29 48000.75 2019-11-30 18:06:30.000 334 21268.24 358.21 43030.31 48000.75 2019-11-30 18:06:31.000 334 21268.24 358.18 43030.33 48000.78 2019-11-30 18:06:32.000 334 21268.25 358.17 43030.33 48000.78 2019-11-30 18:06:33.000 334 21268.27 358.16 43030.35 48000.82 2019-11-30 18:06:34.000 334 21268.28 358.12 43030.38 48000.80 2019-11-30 18:06:35.000 334 21268.30 358.09 43030.39 48000.84 2019-11-30 18:06:36.000 334 21268.35 358.04 43030.43 48000.87 2019-11-30 18:06:37.000 334 21268.36 358.02 43030.43 48000.88 2019-11-30 18:06:38.000 334 21268.39 357.98 43030.45 48000.92 2019-11-30 18:06:39.000 334 21268.38 357.97 43030.50 48000.95 2019-11-30 18:06:40.000 334 21268.41 357.98 43030.49 48000.96 2019-11-30 18:06:41.000 334 21268.45 357.99 43030.53 48000.98 2019-11-30 18:06:42.000 334 21268.48 357.98 43030.52 48001.00 2019-11-30 18:06:43.000 334 21268.50 357.97 43030.54 48001.06 2019-11-30 18:06:44.000 334 21268.51 358.00 43030.53 48001.06 2019-11-30 18:06:45.000 334 21268.57 358.00 43030.58 48001.10 2019-11-30 18:06:46.000 334 21268.59 358.00 43030.61 48001.15 2019-11-30 18:06:47.000 334 21268.59 357.98 43030.65 48001.15 2019-11-30 18:06:48.000 334 21268.63 357.96 43030.66 48001.21 2019-11-30 18:06:49.000 334 21268.63 357.95 43030.67 48001.24 2019-11-30 18:06:50.000 334 21268.64 357.96 43030.70 48001.30 2019-11-30 18:06:51.000 334 21268.62 357.99 43030.72 48001.31 2019-11-30 18:06:52.000 334 21268.61 358.00 43030.76 48001.32 2019-11-30 18:06:53.000 334 21268.66 358.01 43030.79 48001.34 2019-11-30 18:06:54.000 334 21268.62 358.05 43030.79 48001.33 2019-11-30 18:06:55.000 334 21268.56 358.09 43030.80 48001.33 2019-11-30 18:06:56.000 334 21268.52 358.10 43030.76 48001.32 2019-11-30 18:06:57.000 334 21268.52 358.12 43030.76 48001.30 2019-11-30 18:06:58.000 334 21268.49 358.07 43030.76 48001.29 2019-11-30 18:06:59.000 334 21268.43 358.04 43030.75 48001.28 2019-11-30 18:07:00.000 334 21268.40 358.00 43030.78 48001.27 2019-11-30 18:07:01.000 334 21268.35 357.99 43030.79 48001.29 2019-11-30 18:07:02.000 334 21268.36 358.04 43030.80 48001.25 2019-11-30 18:07:03.000 334 21268.40 358.15 43030.76 48001.26 2019-11-30 18:07:04.000 334 21268.38 358.21 43030.71 48001.22 2019-11-30 18:07:05.000 334 21268.35 358.30 43030.63 48001.17 2019-11-30 18:07:06.000 334 21268.37 358.33 43030.57 48001.09 2019-11-30 18:07:07.000 334 21268.32 358.35 43030.52 48001.06 2019-11-30 18:07:08.000 334 21268.34 358.33 43030.49 48001.00 2019-11-30 18:07:09.000 334 21268.34 358.32 43030.47 48000.97 2019-11-30 18:07:10.000 334 21268.38 358.30 43030.46 48000.96 2019-11-30 18:07:11.000 334 21268.34 358.30 43030.48 48000.97 2019-11-30 18:07:12.000 334 21268.34 358.29 43030.49 48000.97 2019-11-30 18:07:13.000 334 21268.32 358.30 43030.49 48000.95 2019-11-30 18:07:14.000 334 21268.29 358.29 43030.49 48000.98 2019-11-30 18:07:15.000 334 21268.29 358.28 43030.50 48000.95 2019-11-30 18:07:16.000 334 21268.30 358.31 43030.49 48000.93 2019-11-30 18:07:17.000 334 21268.31 358.31 43030.50 48000.94 2019-11-30 18:07:18.000 334 21268.29 358.30 43030.48 48000.88 2019-11-30 18:07:19.000 334 21268.25 358.30 43030.47 48000.93 2019-11-30 18:07:20.000 334 21268.25 358.32 43030.45 48000.89 2019-11-30 18:07:21.000 334 21268.26 358.31 43030.47 48000.91 2019-11-30 18:07:22.000 334 21268.25 358.31 43030.45 48000.89 2019-11-30 18:07:23.000 334 21268.19 358.31 43030.46 48000.89 2019-11-30 18:07:24.000 334 21268.15 358.34 43030.45 48000.85 2019-11-30 18:07:25.000 334 21268.13 358.33 43030.44 48000.82 2019-11-30 18:07:26.000 334 21268.17 358.29 43030.45 48000.81 2019-11-30 18:07:27.000 334 21268.18 358.28 43030.44 48000.87 2019-11-30 18:07:28.000 334 21268.13 358.28 43030.48 48000.88 2019-11-30 18:07:29.000 334 21268.11 358.33 43030.48 48000.87 2019-11-30 18:07:30.000 334 21268.13 358.35 43030.46 48000.85 2019-11-30 18:07:31.000 334 21268.13 358.37 43030.45 48000.87 2019-11-30 18:07:32.000 334 21268.13 358.37 43030.43 48000.85 2019-11-30 18:07:33.000 334 21268.20 358.33 43030.42 48000.84 2019-11-30 18:07:34.000 334 21268.25 358.29 43030.43 48000.86 2019-11-30 18:07:35.000 334 21268.25 358.25 43030.48 48000.90 2019-11-30 18:07:36.000 334 21268.28 358.24 43030.55 48000.94 2019-11-30 18:07:37.000 334 21268.25 358.24 43030.52 48000.99 2019-11-30 18:07:38.000 334 21268.26 358.26 43030.56 48000.97 2019-11-30 18:07:39.000 334 21268.26 358.25 43030.54 48001.00 2019-11-30 18:07:40.000 334 21268.29 358.27 43030.54 48000.97 2019-11-30 18:07:41.000 334 21268.33 358.26 43030.56 48001.01 2019-11-30 18:07:42.000 334 21268.35 358.24 43030.57 48001.01 2019-11-30 18:07:43.000 334 21268.37 358.25 43030.59 48001.02 2019-11-30 18:07:44.000 334 21268.37 358.29 43030.63 48001.07 2019-11-30 18:07:45.000 334 21268.38 358.36 43030.60 48001.05 2019-11-30 18:07:46.000 334 21268.37 358.39 43030.56 48001.04 2019-11-30 18:07:47.000 334 21268.37 358.41 43030.54 48001.00 2019-11-30 18:07:48.000 334 21268.40 358.45 43030.51 48000.99 2019-11-30 18:07:49.000 334 21268.41 358.48 43030.47 48000.99 2019-11-30 18:07:50.000 334 21268.38 358.49 43030.48 48000.98 2019-11-30 18:07:51.000 334 21268.41 358.53 43030.45 48000.98 2019-11-30 18:07:52.000 334 21268.41 358.56 43030.45 48000.99 2019-11-30 18:07:53.000 334 21268.39 358.56 43030.43 48000.94 2019-11-30 18:07:54.000 334 21268.38 358.51 43030.43 48000.93 2019-11-30 18:07:55.000 334 21268.32 358.48 43030.45 48000.91 2019-11-30 18:07:56.000 334 21268.34 358.46 43030.43 48000.92 2019-11-30 18:07:57.000 334 21268.31 358.49 43030.42 48000.90 2019-11-30 18:07:58.000 334 21268.30 358.47 43030.41 48000.91 2019-11-30 18:07:59.000 334 21268.23 358.46 43030.42 48000.89 2019-11-30 18:08:00.000 334 21268.21 358.47 43030.39 48000.87 2019-11-30 18:08:01.000 334 21268.20 358.46 43030.39 48000.83 2019-11-30 18:08:02.000 334 21268.19 358.44 43030.35 48000.81 2019-11-30 18:08:03.000 334 21268.18 358.42 43030.36 48000.79 2019-11-30 18:08:04.000 334 21268.15 358.38 43030.38 48000.77 2019-11-30 18:08:05.000 334 21268.13 358.39 43030.38 48000.79 2019-11-30 18:08:06.000 334 21268.09 358.43 43030.38 48000.78 2019-11-30 18:08:07.000 334 21268.07 358.45 43030.39 48000.78 2019-11-30 18:08:08.000 334 21268.02 358.48 43030.36 48000.74 2019-11-30 18:08:09.000 334 21267.97 358.49 43030.33 48000.74 2019-11-30 18:08:10.000 334 21267.99 358.52 43030.32 48000.68 2019-11-30 18:08:11.000 334 21267.99 358.56 43030.32 48000.69 2019-11-30 18:08:12.000 334 21268.02 358.60 43030.31 48000.70 2019-11-30 18:08:13.000 334 21268.05 358.62 43030.29 48000.67 2019-11-30 18:08:14.000 334 21268.01 358.67 43030.30 48000.68 2019-11-30 18:08:15.000 334 21267.99 358.71 43030.26 48000.66 2019-11-30 18:08:16.000 334 21267.99 358.74 43030.28 48000.65 2019-11-30 18:08:17.000 334 21268.00 358.78 43030.26 48000.69 2019-11-30 18:08:18.000 334 21267.96 358.77 43030.27 48000.64 2019-11-30 18:08:19.000 334 21267.94 358.77 43030.30 48000.63 2019-11-30 18:08:20.000 334 21267.93 358.76 43030.29 48000.64 2019-11-30 18:08:21.000 334 21267.90 358.76 43030.27 48000.59 2019-11-30 18:08:22.000 334 21267.90 358.74 43030.27 48000.60 2019-11-30 18:08:23.000 334 21267.92 358.73 43030.27 48000.60 2019-11-30 18:08:24.000 334 21267.88 358.75 43030.28 48000.58 2019-11-30 18:08:25.000 334 21267.86 358.76 43030.28 48000.55 2019-11-30 18:08:26.000 334 21267.84 358.77 43030.26 48000.56 2019-11-30 18:08:27.000 334 21267.87 358.75 43030.22 48000.56 2019-11-30 18:08:28.000 334 21267.90 358.75 43030.21 48000.54 2019-11-30 18:08:29.000 334 21267.89 358.76 43030.23 48000.53 2019-11-30 18:08:30.000 334 21267.90 358.72 43030.27 48000.57 2019-11-30 18:08:31.000 334 21267.88 358.71 43030.26 48000.55 2019-11-30 18:08:32.000 334 21267.89 358.68 43030.25 48000.58 2019-11-30 18:08:33.000 334 21267.89 358.69 43030.25 48000.57 2019-11-30 18:08:34.000 334 21267.89 358.70 43030.26 48000.60 2019-11-30 18:08:35.000 334 21267.89 358.68 43030.28 48000.60 2019-11-30 18:08:36.000 334 21267.87 358.65 43030.29 48000.59 2019-11-30 18:08:37.000 334 21267.88 358.67 43030.30 48000.60 2019-11-30 18:08:38.000 334 21267.87 358.70 43030.30 48000.60 2019-11-30 18:08:39.000 334 21267.87 358.70 43030.28 48000.60 2019-11-30 18:08:40.000 334 21267.89 358.69 43030.29 48000.58 2019-11-30 18:08:41.000 334 21267.90 358.71 43030.30 48000.59 2019-11-30 18:08:42.000 334 21267.92 358.71 43030.31 48000.59 2019-11-30 18:08:43.000 334 21267.93 358.75 43030.31 48000.61 2019-11-30 18:08:44.000 334 21267.95 358.80 43030.29 48000.63 2019-11-30 18:08:45.000 334 21267.96 358.81 43030.27 48000.62 2019-11-30 18:08:46.000 334 21267.95 358.85 43030.22 48000.61 2019-11-30 18:08:47.000 334 21267.95 358.85 43030.25 48000.60 2019-11-30 18:08:48.000 334 21267.96 358.90 43030.23 48000.59 2019-11-30 18:08:49.000 334 21267.99 358.90 43030.21 48000.58 2019-11-30 18:08:50.000 334 21268.01 358.87 43030.22 48000.57 2019-11-30 18:08:51.000 334 21267.99 358.87 43030.20 48000.58 2019-11-30 18:08:52.000 334 21267.99 358.85 43030.21 48000.59 2019-11-30 18:08:53.000 334 21268.00 358.84 43030.22 48000.59 2019-11-30 18:08:54.000 334 21267.98 358.81 43030.25 48000.61 2019-11-30 18:08:55.000 334 21267.99 358.79 43030.26 48000.65 2019-11-30 18:08:56.000 334 21268.01 358.78 43030.28 48000.63 2019-11-30 18:08:57.000 334 21268.01 358.77 43030.30 48000.63 2019-11-30 18:08:58.000 334 21267.99 358.75 43030.30 48000.66 2019-11-30 18:08:59.000 334 21267.97 358.74 43030.31 48000.66 2019-11-30 18:09:00.000 334 21267.96 358.75 43030.30 48000.67 2019-11-30 18:09:01.000 334 21267.94 358.75 43030.28 48000.66 2019-11-30 18:09:02.000 334 21267.96 358.75 43030.27 48000.64 2019-11-30 18:09:03.000 334 21268.00 358.74 43030.28 48000.63 2019-11-30 18:09:04.000 334 21268.04 358.75 43030.27 48000.65 2019-11-30 18:09:05.000 334 21268.02 358.73 43030.28 48000.65 2019-11-30 18:09:06.000 334 21268.03 358.73 43030.27 48000.64 2019-11-30 18:09:07.000 334 21268.01 358.72 43030.31 48000.66 2019-11-30 18:09:08.000 334 21267.97 358.74 43030.32 48000.64 2019-11-30 18:09:09.000 334 21267.98 358.74 43030.31 48000.67 2019-11-30 18:09:10.000 334 21267.97 358.76 43030.29 48000.68 2019-11-30 18:09:11.000 334 21267.94 358.80 43030.31 48000.66 2019-11-30 18:09:12.000 334 21267.92 358.86 43030.25 48000.58 2019-11-30 18:09:13.000 334 21267.85 358.93 43030.19 48000.58 2019-11-30 18:09:14.000 334 21267.85 358.96 43030.18 48000.51 2019-11-30 18:09:15.000 334 21267.82 358.98 43030.16 48000.49 2019-11-30 18:09:16.000 334 21267.77 358.99 43030.11 48000.44 2019-11-30 18:09:17.000 334 21267.77 358.99 43030.12 48000.39 2019-11-30 18:09:18.000 334 21267.85 358.93 43030.11 48000.37 2019-11-30 18:09:19.000 334 21267.89 358.89 43030.14 48000.40 2019-11-30 18:09:20.000 334 21267.94 358.90 43030.17 48000.44 2019-11-30 18:09:21.000 334 21267.97 358.94 43030.17 48000.46 2019-11-30 18:09:22.000 334 21267.99 358.99 43030.16 48000.49 2019-11-30 18:09:23.000 334 21268.05 359.01 43030.11 48000.50 2019-11-30 18:09:24.000 334 21268.07 358.98 43030.13 48000.52 2019-11-30 18:09:25.000 334 21268.07 358.97 43030.15 48000.54 2019-11-30 18:09:26.000 334 21268.09 358.95 43030.18 48000.53 2019-11-30 18:09:27.000 334 21268.10 358.92 43030.21 48000.62 2019-11-30 18:09:28.000 334 21268.08 358.90 43030.23 48000.61 2019-11-30 18:09:29.000 334 21268.06 358.94 43030.25 48000.60 2019-11-30 18:09:30.000 334 21268.02 358.99 43030.22 48000.60 2019-11-30 18:09:31.000 334 21268.00 359.05 43030.21 48000.57 2019-11-30 18:09:32.000 334 21267.99 359.03 43030.16 48000.55 2019-11-30 18:09:33.000 334 21267.97 358.98 43030.18 48000.54 2019-11-30 18:09:34.000 334 21267.95 358.94 43030.20 48000.54 2019-11-30 18:09:35.000 334 21267.91 358.96 43030.21 48000.56 2019-11-30 18:09:36.000 334 21267.87 359.04 43030.16 48000.48 2019-11-30 18:09:37.000 334 21267.83 359.09 43030.07 48000.45 2019-11-30 18:09:38.000 334 21267.79 359.11 43030.05 48000.38 2019-11-30 18:09:39.000 334 21267.78 359.08 43030.01 48000.33 2019-11-30 18:09:40.000 334 21267.82 359.04 43030.00 48000.31 2019-11-30 18:09:41.000 334 21267.87 358.98 43030.03 48000.29 2019-11-30 18:09:42.000 334 21267.89 358.93 43030.03 48000.33 2019-11-30 18:09:43.000 334 21267.90 358.90 43030.07 48000.35 2019-11-30 18:09:44.000 334 21267.92 358.87 43030.08 48000.38 2019-11-30 18:09:45.000 334 21267.92 358.84 43030.09 48000.41 2019-11-30 18:09:46.000 334 21267.93 358.80 43030.09 48000.43 2019-11-30 18:09:47.000 334 21267.94 358.78 43030.12 48000.46 2019-11-30 18:09:48.000 334 21267.93 358.79 43030.16 48000.45 2019-11-30 18:09:49.000 334 21267.90 358.82 43030.15 48000.47 2019-11-30 18:09:50.000 334 21267.88 358.81 43030.13 48000.48 2019-11-30 18:09:51.000 334 21267.86 358.78 43030.12 48000.46 2019-11-30 18:09:52.000 334 21267.83 358.78 43030.13 48000.46 2019-11-30 18:09:53.000 334 21267.83 358.75 43030.17 48000.48 2019-11-30 18:09:54.000 334 21267.82 358.71 43030.20 48000.48 2019-11-30 18:09:55.000 334 21267.84 358.68 43030.24 48000.50 2019-11-30 18:09:56.000 334 21267.85 358.69 43030.21 48000.50 2019-11-30 18:09:57.000 334 21267.84 358.68 43030.21 48000.51 2019-11-30 18:09:58.000 334 21267.86 358.68 43030.24 48000.52 2019-11-30 18:09:59.000 334 21267.85 358.66 43030.23 48000.52 2019-11-30 18:10:00.000 334 21267.84 358.62 43030.26 48000.54 2019-11-30 18:10:01.000 334 21267.84 358.62 43030.26 48000.54 2019-11-30 18:10:02.000 334 21267.84 358.63 43030.26 48000.56 2019-11-30 18:10:03.000 334 21267.85 358.61 43030.28 48000.55 2019-11-30 18:10:04.000 334 21267.85 358.59 43030.27 48000.56 2019-11-30 18:10:05.000 334 21267.83 358.61 43030.28 48000.52 2019-11-30 18:10:06.000 334 21267.84 358.63 43030.25 48000.56 2019-11-30 18:10:07.000 334 21267.84 358.62 43030.26 48000.53 2019-11-30 18:10:08.000 334 21267.86 358.60 43030.26 48000.54 2019-11-30 18:10:09.000 334 21267.85 358.58 43030.25 48000.56 2019-11-30 18:10:10.000 334 21267.87 358.56 43030.26 48000.55 2019-11-30 18:10:11.000 334 21267.86 358.55 43030.26 48000.56 2019-11-30 18:10:12.000 334 21267.88 358.57 43030.25 48000.56 2019-11-30 18:10:13.000 334 21267.88 358.60 43030.26 48000.58 2019-11-30 18:10:14.000 334 21267.85 358.61 43030.27 48000.56 2019-11-30 18:10:15.000 334 21267.86 358.61 43030.27 48000.57 2019-11-30 18:10:16.000 334 21267.87 358.61 43030.28 48000.56 2019-11-30 18:10:17.000 334 21267.85 358.64 43030.27 48000.54 2019-11-30 18:10:18.000 334 21267.86 358.68 43030.26 48000.58 2019-11-30 18:10:19.000 334 21267.87 358.67 43030.24 48000.56 2019-11-30 18:10:20.000 334 21267.86 358.67 43030.26 48000.53 2019-11-30 18:10:21.000 334 21267.86 358.68 43030.22 48000.51 2019-11-30 18:10:22.000 334 21267.84 358.64 43030.21 48000.53 2019-11-30 18:10:23.000 334 21267.83 358.62 43030.23 48000.50 2019-11-30 18:10:24.000 334 21267.85 358.63 43030.26 48000.56 2019-11-30 18:10:25.000 334 21267.85 358.62 43030.27 48000.54 2019-11-30 18:10:26.000 334 21267.86 358.58 43030.28 48000.54 2019-11-30 18:10:27.000 334 21267.85 358.58 43030.28 48000.53 2019-11-30 18:10:28.000 334 21267.85 358.55 43030.31 48000.54 2019-11-30 18:10:29.000 334 21267.89 358.53 43030.30 48000.55 2019-11-30 18:10:30.000 334 21267.88 358.51 43030.30 48000.59 2019-11-30 18:10:31.000 334 21267.89 358.48 43030.31 48000.59 2019-11-30 18:10:32.000 334 21267.94 358.48 43030.34 48000.61 2019-11-30 18:10:33.000 334 21267.96 358.49 43030.36 48000.64 2019-11-30 18:10:34.000 334 21267.97 358.47 43030.38 48000.65 2019-11-30 18:10:35.000 334 21267.95 358.46 43030.40 48000.69 2019-11-30 18:10:36.000 334 21267.92 358.48 43030.42 48000.69 2019-11-30 18:10:37.000 334 21267.95 358.49 43030.42 48000.71 2019-11-30 18:10:38.000 334 21267.99 358.46 43030.40 48000.73 2019-11-30 18:10:39.000 334 21267.99 358.42 43030.42 48000.71 2019-11-30 18:10:40.000 334 21267.96 358.45 43030.41 48000.75 2019-11-30 18:10:41.000 334 21267.98 358.43 43030.42 48000.75 2019-11-30 18:10:42.000 334 21268.04 358.40 43030.45 48000.75 2019-11-30 18:10:43.000 334 21268.04 358.39 43030.47 48000.81 2019-11-30 18:10:44.000 334 21268.03 358.42 43030.47 48000.81 2019-11-30 18:10:45.000 334 21268.06 358.42 43030.47 48000.79 2019-11-30 18:10:46.000 334 21268.07 358.46 43030.43 48000.84 2019-11-30 18:10:47.000 334 21268.12 358.48 43030.45 48000.82 2019-11-30 18:10:48.000 334 21268.15 358.47 43030.47 48000.83 2019-11-30 18:10:49.000 334 21268.19 358.50 43030.52 48000.86 2019-11-30 18:10:50.000 334 21268.29 358.50 43030.51 48000.91 2019-11-30 18:10:51.000 334 21268.31 358.48 43030.50 48000.92 2019-11-30 18:10:52.000 334 21268.31 358.45 43030.55 48000.95 2019-11-30 18:10:53.000 334 21268.35 358.43 43030.58 48001.01 2019-11-30 18:10:54.000 334 21268.34 358.43 43030.62 48001.00 2019-11-30 18:10:55.000 334 21268.40 358.42 43030.65 48001.07 2019-11-30 18:10:56.000 334 21268.40 358.42 43030.66 48001.13 2019-11-30 18:10:57.000 334 21268.40 358.42 43030.69 48001.12 2019-11-30 18:10:58.000 334 21268.42 358.42 43030.72 48001.17 2019-11-30 18:10:59.000 334 21268.44 358.41 43030.75 48001.21 2019-11-30 18:11:00.000 334 21268.43 358.41 43030.73 48001.24 2019-11-30 18:11:01.000 334 21268.44 358.36 43030.76 48001.27 2019-11-30 18:11:02.000 334 21268.44 358.33 43030.80 48001.29 2019-11-30 18:11:03.000 334 21268.44 358.33 43030.83 48001.30 2019-11-30 18:11:04.000 334 21268.42 358.35 43030.84 48001.36 2019-11-30 18:11:05.000 334 21268.40 358.37 43030.87 48001.33 2019-11-30 18:11:06.000 334 21268.39 358.37 43030.88 48001.36 2019-11-30 18:11:07.000 334 21268.38 358.43 43030.89 48001.35 2019-11-30 18:11:08.000 334 21268.38 358.49 43030.88 48001.35 2019-11-30 18:11:09.000 334 21268.42 358.54 43030.85 48001.34 2019-11-30 18:11:10.000 334 21268.44 358.58 43030.83 48001.31 2019-11-30 18:11:11.000 334 21268.43 358.61 43030.81 48001.32 2019-11-30 18:11:12.000 334 21268.39 358.61 43030.80 48001.25 2019-11-30 18:11:13.000 334 21268.36 358.60 43030.75 48001.26 2019-11-30 18:11:14.000 334 21268.36 358.61 43030.75 48001.25 2019-11-30 18:11:15.000 334 21268.33 358.65 43030.74 48001.24 2019-11-30 18:11:16.000 334 21268.26 358.70 43030.71 48001.19 2019-11-30 18:11:17.000 334 21268.24 358.69 43030.73 48001.18 2019-11-30 18:11:18.000 334 21268.15 358.73 43030.72 48001.11 2019-11-30 18:11:19.000 334 21268.10 358.81 43030.62 48001.10 2019-11-30 18:11:20.000 334 21268.05 358.86 43030.58 48001.02 2019-11-30 18:11:21.000 334 21268.03 358.88 43030.58 48000.97 2019-11-30 18:11:22.000 334 21267.99 358.92 43030.56 48000.88 2019-11-30 18:11:23.000 334 21267.96 358.95 43030.52 48000.87 2019-11-30 18:11:24.000 334 21267.96 358.96 43030.50 48000.83 2019-11-30 18:11:25.000 334 21267.96 358.97 43030.43 48000.82 2019-11-30 18:11:26.000 334 21267.95 358.94 43030.40 48000.76 2019-11-30 18:11:27.000 334 21268.00 358.91 43030.40 48000.77 2019-11-30 18:11:28.000 334 21268.00 358.92 43030.38 48000.71 2019-11-30 18:11:29.000 334 21267.98 358.93 43030.36 48000.74 2019-11-30 18:11:30.000 334 21267.98 358.93 43030.35 48000.70 2019-11-30 18:11:31.000 334 21267.96 358.95 43030.33 48000.69 2019-11-30 18:11:32.000 334 21267.99 358.93 43030.33 48000.70 2019-11-30 18:11:33.000 334 21267.96 358.93 43030.32 48000.67 2019-11-30 18:11:34.000 334 21267.98 358.92 43030.34 48000.69 2019-11-30 18:11:35.000 334 21267.99 358.90 43030.33 48000.68 2019-11-30 18:11:36.000 334 21268.06 358.86 43030.33 48000.68 2019-11-30 18:11:37.000 334 21268.11 358.81 43030.36 48000.67 2019-11-30 18:11:38.000 334 21268.11 358.77 43030.40 48000.71 2019-11-30 18:11:39.000 334 21268.10 358.76 43030.43 48000.78 2019-11-30 18:11:40.000 334 21268.10 358.77 43030.43 48000.80 2019-11-30 18:11:41.000 334 21268.11 358.77 43030.39 48000.79 2019-11-30 18:11:42.000 334 21268.12 358.78 43030.45 48000.80 2019-11-30 18:11:43.000 334 21268.13 358.80 43030.44 48000.79 2019-11-30 18:11:44.000 334 21268.14 358.79 43030.44 48000.80 2019-11-30 18:11:45.000 334 21268.12 358.77 43030.43 48000.81 2019-11-30 18:11:46.000 334 21268.10 358.74 43030.41 48000.81 2019-11-30 18:11:47.000 334 21268.08 358.70 43030.39 48000.80 2019-11-30 18:11:48.000 334 21268.05 358.66 43030.39 48000.76 2019-11-30 18:11:49.000 334 21267.99 358.64 43030.36 48000.76 2019-11-30 18:11:50.000 334 21267.97 358.60 43030.36 48000.68 2019-11-30 18:11:51.000 334 21267.99 358.55 43030.33 48000.72 2019-11-30 18:11:52.000 334 21267.99 358.50 43030.31 48000.66 2019-11-30 18:11:53.000 334 21267.92 358.44 43030.31 48000.64 2019-11-30 18:11:54.000 334 21267.95 358.40 43030.32 48000.62 2019-11-30 18:11:55.000 334 21267.91 358.35 43030.32 48000.61 2019-11-30 18:11:56.000 334 21267.87 358.31 43030.29 48000.61 2019-11-30 18:11:57.000 334 21267.84 358.30 43030.26 48000.57 2019-11-30 18:11:58.000 334 21267.76 358.34 43030.24 48000.54 2019-11-30 18:11:59.000 334 21267.71 358.36 43030.22 48000.49 2019-11-30 18:12:00.000 334 21267.70 358.31 43030.16 48000.41 2019-11-30 18:12:01.000 334 21267.71 358.28 43030.15 48000.41 2019-11-30 18:12:02.000 334 21267.74 358.24 43030.16 48000.40 2019-11-30 18:12:03.000 334 21267.74 358.21 43030.16 48000.42 2019-11-30 18:12:04.000 334 21267.76 358.16 43030.18 48000.42 2019-11-30 18:12:05.000 334 21267.76 358.13 43030.21 48000.41 2019-11-30 18:12:06.000 334 21267.75 358.12 43030.20 48000.41 2019-11-30 18:12:07.000 334 21267.77 358.08 43030.19 48000.46 2019-11-30 18:12:08.000 334 21267.79 358.06 43030.24 48000.46 2019-11-30 18:12:09.000 334 21267.82 358.01 43030.23 48000.48 2019-11-30 18:12:10.000 334 21267.82 357.99 43030.25 48000.49 2019-11-30 18:12:11.000 334 21267.85 357.98 43030.28 48000.50 2019-11-30 18:12:12.000 334 21267.83 357.96 43030.27 48000.53 2019-11-30 18:12:13.000 334 21267.83 357.96 43030.28 48000.51 2019-11-30 18:12:14.000 334 21267.86 357.95 43030.27 48000.55 2019-11-30 18:12:15.000 334 21267.84 357.93 43030.28 48000.54 2019-11-30 18:12:16.000 334 21267.85 357.99 43030.27 48000.56 2019-11-30 18:12:17.000 334 21267.87 358.07 43030.21 48000.53 2019-11-30 18:12:18.000 334 21267.87 358.11 43030.19 48000.51 2019-11-30 18:12:19.000 334 21267.85 358.18 43030.16 48000.46 2019-11-30 18:12:20.000 334 21267.85 358.26 43030.12 48000.39 2019-11-30 18:12:21.000 334 21267.84 358.26 43030.04 48000.37 2019-11-30 18:12:22.000 334 21267.82 358.25 43030.06 48000.31 2019-11-30 18:12:23.000 334 21267.88 358.25 43030.03 48000.35 2019-11-30 18:12:24.000 334 21267.88 358.27 43030.03 48000.31 2019-11-30 18:12:25.000 334 21267.86 358.32 43030.06 48000.31 2019-11-30 18:12:26.000 334 21267.85 358.44 43030.01 48000.33 2019-11-30 18:12:27.000 334 21267.83 358.52 43029.96 48000.24 2019-11-30 18:12:28.000 334 21267.83 358.57 43029.94 48000.21 2019-11-30 18:12:29.000 334 21267.89 358.54 43029.91 48000.19 2019-11-30 18:12:30.000 334 21267.87 358.50 43029.92 48000.16 2019-11-30 18:12:31.000 334 21267.89 358.47 43029.94 48000.21 2019-11-30 18:12:32.000 334 21267.90 358.49 43029.94 48000.21 2019-11-30 18:12:33.000 334 21267.96 358.47 43030.02 48000.26 2019-11-30 18:12:34.000 334 21268.03 358.44 43030.08 48000.29 2019-11-30 18:12:35.000 334 21268.06 358.44 43030.11 48000.36 2019-11-30 18:12:36.000 334 21268.07 358.46 43030.13 48000.42 2019-11-30 18:12:37.000 334 21268.12 358.51 43030.18 48000.49 2019-11-30 18:12:38.000 334 21268.19 358.53 43030.15 48000.51 2019-11-30 18:12:39.000 334 21268.19 358.57 43030.14 48000.53 2019-11-30 18:12:40.000 334 21268.17 358.61 43030.10 48000.54 2019-11-30 18:12:41.000 334 21268.18 358.60 43030.09 48000.53 2019-11-30 18:12:42.000 334 21268.20 358.59 43030.11 48000.55 2019-11-30 18:12:43.000 334 21268.20 358.61 43030.15 48000.58 2019-11-30 18:12:44.000 334 21268.19 358.65 43030.16 48000.58 2019-11-30 18:12:45.000 334 21268.18 358.63 43030.14 48000.57 2019-11-30 18:12:46.000 334 21268.15 358.62 43030.18 48000.60 2019-11-30 18:12:47.000 334 21268.14 358.57 43030.24 48000.61 2019-11-30 18:12:48.000 334 21268.16 358.54 43030.24 48000.58 2019-11-30 18:12:49.000 334 21268.14 358.55 43030.27 48000.65 2019-11-30 18:12:50.000 334 21268.15 358.57 43030.29 48000.68 2019-11-30 18:12:51.000 334 21268.16 358.57 43030.34 48000.70 2019-11-30 18:12:52.000 334 21268.16 358.56 43030.35 48000.69 2019-11-30 18:12:53.000 334 21268.16 358.56 43030.35 48000.68 2019-11-30 18:12:54.000 334 21268.21 358.55 43030.37 48000.72 2019-11-30 18:12:55.000 334 21268.26 358.55 43030.37 48000.71 2019-11-30 18:12:56.000 334 21268.27 358.54 43030.34 48000.73 2019-11-30 18:12:57.000 334 21268.29 358.58 43030.33 48000.77 2019-11-30 18:12:58.000 334 21268.28 358.60 43030.33 48000.74 2019-11-30 18:12:59.000 334 21268.29 358.61 43030.31 48000.77 2019-11-30 18:13:00.000 334 21268.31 358.64 43030.31 48000.73 2019-11-30 18:13:01.000 334 21268.31 358.67 43030.28 48000.77 2019-11-30 18:13:02.000 334 21268.30 358.73 43030.26 48000.74 2019-11-30 18:13:03.000 334 21268.30 358.81 43030.24 48000.73 2019-11-30 18:13:04.000 334 21268.30 358.86 43030.23 48000.72 2019-11-30 18:13:05.000 334 21268.32 358.89 43030.18 48000.69 2019-11-30 18:13:06.000 334 21268.33 358.96 43030.17 48000.68 2019-11-30 18:13:07.000 334 21268.35 359.00 43030.13 48000.67 2019-11-30 18:13:08.000 334 21268.37 359.04 43030.09 48000.65 2019-11-30 18:13:09.000 334 21268.37 359.05 43030.10 48000.60 2019-11-30 18:13:10.000 334 21268.39 359.02 43030.08 48000.66 2019-11-30 18:13:11.000 334 21268.44 359.03 43030.10 48000.65 2019-11-30 18:13:12.000 334 21268.46 359.03 43030.17 48000.72 2019-11-30 18:13:13.000 334 21268.47 359.05 43030.21 48000.72 2019-11-30 18:13:14.000 334 21268.43 359.08 43030.20 48000.78 2019-11-30 18:13:15.000 334 21268.44 359.06 43030.22 48000.75 2019-11-30 18:13:16.000 334 21268.40 359.09 43030.23 48000.81 2019-11-30 18:13:17.000 334 21268.41 359.07 43030.24 48000.81 2019-11-30 18:13:18.000 334 21268.41 359.07 43030.22 48000.77 2019-11-30 18:13:19.000 334 21268.37 359.07 43030.22 48000.80 2019-11-30 18:13:20.000 334 21268.37 359.05 43030.28 48000.79 2019-11-30 18:13:21.000 334 21268.34 359.07 43030.28 48000.78 2019-11-30 18:13:22.000 334 21268.30 359.08 43030.26 48000.76 2019-11-30 18:13:23.000 334 21268.31 359.07 43030.23 48000.77 2019-11-30 18:13:24.000 334 21268.29 359.08 43030.22 48000.75 2019-11-30 18:13:25.000 334 21268.30 359.07 43030.23 48000.72 2019-11-30 18:13:26.000 334 21268.30 359.05 43030.24 48000.73 2019-11-30 18:13:27.000 334 21268.29 359.06 43030.24 48000.71 2019-11-30 18:13:28.000 334 21268.28 359.05 43030.25 48000.72 2019-11-30 18:13:29.000 334 21268.27 359.04 43030.29 48000.72 2019-11-30 18:13:30.000 334 21268.25 359.05 43030.24 48000.69 2019-11-30 18:13:31.000 334 21268.24 359.07 43030.22 48000.72 2019-11-30 18:13:32.000 334 21268.21 359.07 43030.26 48000.69 2019-11-30 18:13:33.000 334 21268.22 359.07 43030.26 48000.71 2019-11-30 18:13:34.000 334 21268.22 359.06 43030.28 48000.68 2019-11-30 18:13:35.000 334 21268.21 359.05 43030.29 48000.72 2019-11-30 18:13:36.000 334 21268.19 359.03 43030.28 48000.72 2019-11-30 18:13:37.000 334 21268.18 358.98 43030.32 48000.72 2019-11-30 18:13:38.000 334 21268.13 358.94 43030.34 48000.76 2019-11-30 18:13:39.000 334 21268.12 358.90 43030.42 48000.77 2019-11-30 18:13:40.000 334 21268.14 358.88 43030.44 48000.81 2019-11-30 18:13:41.000 334 21268.13 358.86 43030.43 48000.81 2019-11-30 18:13:42.000 334 21268.13 358.85 43030.45 48000.83 2019-11-30 18:13:43.000 334 21268.13 358.82 43030.50 48000.87 2019-11-30 18:13:44.000 334 21268.14 358.80 43030.51 48000.90 2019-11-30 18:13:45.000 334 21268.14 358.82 43030.52 48000.94 2019-11-30 18:13:46.000 334 21268.17 358.81 43030.58 48000.95 2019-11-30 18:13:47.000 334 21268.18 358.83 43030.57 48000.99 2019-11-30 18:13:48.000 334 21268.20 358.84 43030.60 48000.99 2019-11-30 18:13:49.000 334 21268.20 358.84 43030.59 48001.00 2019-11-30 18:13:50.000 334 21268.23 358.86 43030.60 48001.01 2019-11-30 18:13:51.000 334 21268.18 358.87 43030.57 48001.03 2019-11-30 18:13:52.000 334 21268.17 358.87 43030.60 48001.02 2019-11-30 18:13:53.000 334 21268.16 358.87 43030.61 48001.02 2019-11-30 18:13:54.000 334 21268.15 358.86 43030.62 48001.02 2019-11-30 18:13:55.000 334 21268.13 358.86 43030.63 48001.01 2019-11-30 18:13:56.000 334 21268.15 358.86 43030.59 48001.03 2019-11-30 18:13:57.000 334 21268.14 358.82 43030.64 48001.02 2019-11-30 18:13:58.000 334 21268.10 358.79 43030.66 48001.02 2019-11-30 18:13:59.000 334 21268.10 358.77 43030.63 48001.00 2019-11-30 18:14:00.000 334 21268.12 358.73 43030.67 48001.00 2019-11-30 18:14:01.000 334 21268.11 358.70 43030.69 48001.04 2019-11-30 18:14:02.000 334 21268.10 358.71 43030.68 48001.05 2019-11-30 18:14:03.000 334 21268.09 358.73 43030.64 48001.02 2019-11-30 18:14:04.000 334 21268.08 358.70 43030.63 48001.03 2019-11-30 18:14:05.000 334 21268.04 358.70 43030.65 48001.02 2019-11-30 18:14:06.000 334 21268.04 358.72 43030.66 48000.99 2019-11-30 18:14:07.000 334 21268.05 358.75 43030.66 48000.98 2019-11-30 18:14:08.000 334 21268.05 358.80 43030.64 48000.99 2019-11-30 18:14:09.000 334 21268.03 358.83 43030.66 48000.97 2019-11-30 18:14:10.000 334 21267.97 358.91 43030.63 48000.95 2019-11-30 18:14:11.000 334 21267.97 358.94 43030.63 48000.90 2019-11-30 18:14:12.000 334 21267.97 358.93 43030.60 48000.86 2019-11-30 18:14:13.000 334 21267.94 358.92 43030.57 48000.83 2019-11-30 18:14:14.000 334 21267.93 358.92 43030.58 48000.82 2019-11-30 18:14:15.000 334 21267.99 358.91 43030.55 48000.79 2019-11-30 18:14:16.000 334 21268.06 358.91 43030.53 48000.78 2019-11-30 18:14:17.000 334 21268.09 358.89 43030.51 48000.81 2019-11-30 18:14:18.000 334 21268.11 358.84 43030.51 48000.83 2019-11-30 18:14:19.000 334 21268.13 358.83 43030.52 48000.83 2019-11-30 18:14:20.000 334 21268.13 358.82 43030.50 48000.85 2019-11-30 18:14:21.000 334 21268.15 358.82 43030.54 48000.87 2019-11-30 18:14:22.000 334 21268.15 358.79 43030.55 48000.89 2019-11-30 18:14:23.000 334 21268.14 358.77 43030.52 48000.87 2019-11-30 18:14:24.000 334 21268.17 358.74 43030.54 48000.89 2019-11-30 18:14:25.000 334 21268.19 358.73 43030.59 48000.87 2019-11-30 18:14:26.000 334 21268.19 358.70 43030.62 48000.92 2019-11-30 18:14:27.000 334 21268.20 358.70 43030.62 48000.92 2019-11-30 18:14:28.000 334 21268.20 358.66 43030.66 48000.96 2019-11-30 18:14:29.000 334 21268.22 358.66 43030.69 48001.01 2019-11-30 18:14:30.000 334 21268.26 358.68 43030.70 48001.04 2019-11-30 18:14:31.000 334 21268.25 358.68 43030.71 48001.04 2019-11-30 18:14:32.000 334 21268.26 358.71 43030.73 48001.09 2019-11-30 18:14:33.000 334 21268.31 358.72 43030.75 48001.09 2019-11-30 18:14:34.000 334 21268.30 358.70 43030.78 48001.10 2019-11-30 18:14:35.000 334 21268.29 358.70 43030.81 48001.12 2019-11-30 18:14:36.000 334 21268.32 358.69 43030.82 48001.11 2019-11-30 18:14:37.000 334 21268.30 358.66 43030.85 48001.18 2019-11-30 18:14:38.000 334 21268.33 358.61 43030.86 48001.20 2019-11-30 18:14:39.000 334 21268.32 358.59 43030.87 48001.23 2019-11-30 18:14:40.000 334 21268.30 358.53 43030.90 48001.28 2019-11-30 18:14:41.000 334 21268.25 358.45 43030.93 48001.25 2019-11-30 18:14:42.000 334 21268.24 358.43 43030.94 48001.26 2019-11-30 18:14:43.000 334 21268.17 358.41 43030.96 48001.24 2019-11-30 18:14:44.000 334 21268.14 358.35 43030.95 48001.27 2019-11-30 18:14:45.000 334 21268.06 358.29 43031.00 48001.22 2019-11-30 18:14:46.000 334 21268.01 358.29 43030.96 48001.22 2019-11-30 18:14:47.000 334 21267.98 358.26 43030.93 48001.15 2019-11-30 18:14:48.000 334 21267.97 358.27 43030.91 48001.14 2019-11-30 18:14:49.000 334 21267.96 358.26 43030.88 48001.11 2019-11-30 18:14:50.000 334 21268.01 358.25 43030.87 48001.09 2019-11-30 18:14:51.000 334 21267.98 358.29 43030.85 48001.06 2019-11-30 18:14:52.000 334 21267.93 358.32 43030.76 48001.03 2019-11-30 18:14:53.000 334 21267.92 358.38 43030.69 48000.97 2019-11-30 18:14:54.000 334 21267.88 358.42 43030.63 48000.91 2019-11-30 18:14:55.000 334 21267.83 358.46 43030.58 48000.80 2019-11-30 18:14:56.000 334 21267.81 358.49 43030.53 48000.72 2019-11-30 18:14:57.000 334 21267.78 358.50 43030.47 48000.68 2019-11-30 18:14:58.000 334 21267.75 358.49 43030.40 48000.60 2019-11-30 18:14:59.000 334 21267.74 358.51 43030.39 48000.57 2019-11-30 18:15:00.000 334 21267.71 358.48 43030.32 48000.48 2019-11-30 18:15:01.000 334 21267.69 358.50 43030.29 48000.47 2019-11-30 18:15:02.000 334 21267.72 358.50 43030.30 48000.45 2019-11-30 18:15:03.000 334 21267.70 358.49 43030.25 48000.41 2019-11-30 18:15:04.000 334 21267.67 358.51 43030.25 48000.41 2019-11-30 18:15:05.000 334 21267.67 358.56 43030.24 48000.37 2019-11-30 18:15:06.000 334 21267.72 358.59 43030.20 48000.35 2019-11-30 18:15:07.000 334 21267.74 358.59 43030.17 48000.36 2019-11-30 18:15:08.000 334 21267.74 358.59 43030.15 48000.33 2019-11-30 18:15:09.000 334 21267.77 358.57 43030.15 48000.34 2019-11-30 18:15:10.000 334 21267.82 358.54 43030.17 48000.33 2019-11-30 18:15:11.000 334 21267.85 358.50 43030.22 48000.41 2019-11-30 18:15:12.000 334 21267.88 358.51 43030.27 48000.45 2019-11-30 18:15:13.000 334 21267.86 358.52 43030.26 48000.45 2019-11-30 18:15:14.000 334 21267.86 358.55 43030.27 48000.47 2019-11-30 18:15:15.000 334 21267.88 358.51 43030.31 48000.50 2019-11-30 18:15:16.000 334 21267.90 358.51 43030.32 48000.53 2019-11-30 18:15:17.000 334 21267.92 358.52 43030.32 48000.56 2019-11-30 18:15:18.000 334 21267.94 358.50 43030.36 48000.59 2019-11-30 18:15:19.000 334 21267.92 358.51 43030.37 48000.59 2019-11-30 18:15:20.000 334 21267.96 358.53 43030.37 48000.63 2019-11-30 18:15:21.000 334 21268.01 358.56 43030.40 48000.61 2019-11-30 18:15:22.000 334 21268.03 358.56 43030.39 48000.61 2019-11-30 18:15:23.000 334 21268.02 358.61 43030.36 48000.65 2019-11-30 18:15:24.000 334 21268.02 358.66 43030.34 48000.65 2019-11-30 18:15:25.000 334 21268.06 358.67 43030.33 48000.66 2019-11-30 18:15:26.000 334 21268.11 358.69 43030.34 48000.67 2019-11-30 18:15:27.000 334 21268.14 358.71 43030.39 48000.70 2019-11-30 18:15:28.000 334 21268.14 358.74 43030.39 48000.68 2019-11-30 18:15:29.000 334 21268.12 358.74 43030.37 48000.72 2019-11-30 18:15:30.000 334 21268.14 358.75 43030.39 48000.74 2019-11-30 18:15:31.000 334 21268.12 358.77 43030.42 48000.72 2019-11-30 18:15:32.000 334 21268.16 358.75 43030.45 48000.77 2019-11-30 18:15:33.000 334 21268.18 358.74 43030.43 48000.79 2019-11-30 18:15:34.000 334 21268.17 358.72 43030.46 48000.80 2019-11-30 18:15:35.000 334 21268.15 358.69 43030.49 48000.81 2019-11-30 18:15:36.000 334 21268.14 358.68 43030.52 48000.82 2019-11-30 18:15:37.000 334 21268.11 358.68 43030.52 48000.85 2019-11-30 18:15:38.000 334 21268.10 358.67 43030.57 48000.85 2019-11-30 18:15:39.000 334 21268.07 358.68 43030.54 48000.86 2019-11-30 18:15:40.000 334 21268.09 358.65 43030.57 48000.87 2019-11-30 18:15:41.000 334 21268.05 358.63 43030.59 48000.86 2019-11-30 18:15:42.000 334 21268.06 358.64 43030.58 48000.83 2019-11-30 18:15:43.000 334 21268.06 358.67 43030.55 48000.84 2019-11-30 18:15:44.000 334 21268.05 358.67 43030.57 48000.83 2019-11-30 18:15:45.000 334 21268.06 358.68 43030.57 48000.80 2019-11-30 18:15:46.000 334 21268.10 358.67 43030.55 48000.79 2019-11-30 18:15:47.000 334 21268.13 358.63 43030.54 48000.82 2019-11-30 18:15:48.000 334 21268.10 358.63 43030.54 48000.79 2019-11-30 18:15:49.000 334 21268.11 358.61 43030.53 48000.85 2019-11-30 18:15:50.000 334 21268.13 358.59 43030.50 48000.81 2019-11-30 18:15:51.000 334 21268.13 358.57 43030.52 48000.84 2019-11-30 18:15:52.000 334 21268.15 358.49 43030.54 48000.88 2019-11-30 18:15:53.000 334 21268.18 358.40 43030.61 48000.91 2019-11-30 18:15:54.000 334 21268.21 358.38 43030.66 48000.97 2019-11-30 18:15:55.000 334 21268.24 358.38 43030.71 48000.99 2019-11-30 18:15:56.000 334 21268.25 358.38 43030.71 48001.05 2019-11-30 18:15:57.000 334 21268.26 358.40 43030.75 48001.06 2019-11-30 18:15:58.000 334 21268.21 358.42 43030.76 48001.06 2019-11-30 18:15:59.000 334 21268.21 358.41 43030.78 48001.08 2019-11-30 18:16:00.000 334 21268.23 358.41 43030.77 48001.08 2019-11-30 18:16:01.000 334 21268.21 358.43 43030.76 48001.08 2019-11-30 18:16:02.000 334 21268.18 358.43 43030.74 48001.09 2019-11-30 18:16:03.000 334 21268.17 358.41 43030.77 48001.09 2019-11-30 18:16:04.000 334 21268.18 358.44 43030.77 48001.11 2019-11-30 18:16:05.000 334 21268.19 358.43 43030.79 48001.12 2019-11-30 18:16:06.000 334 21268.20 358.41 43030.80 48001.12 2019-11-30 18:16:07.000 334 21268.20 358.44 43030.83 48001.14 2019-11-30 18:16:08.000 334 21268.18 358.43 43030.87 48001.16 2019-11-30 18:16:09.000 334 21268.17 358.43 43030.84 48001.12 2019-11-30 18:16:10.000 334 21268.16 358.43 43030.84 48001.18 2019-11-30 18:16:11.000 334 21268.16 358.44 43030.83 48001.15 2019-11-30 18:16:12.000 334 21268.12 358.49 43030.85 48001.13 2019-11-30 18:16:13.000 334 21268.10 358.56 43030.84 48001.10 2019-11-30 18:16:14.000 334 21268.08 358.53 43030.81 48001.07 2019-11-30 18:16:15.000 334 21268.05 358.50 43030.79 48001.08 2019-11-30 18:16:16.000 334 21268.05 358.48 43030.84 48001.06 2019-11-30 18:16:17.000 334 21268.07 358.51 43030.85 48001.12 2019-11-30 18:16:18.000 334 21268.14 358.54 43030.86 48001.12 2019-11-30 18:16:19.000 334 21268.15 358.55 43030.84 48001.15 2019-11-30 18:16:20.000 334 21268.15 358.57 43030.83 48001.12 2019-11-30 18:16:21.000 334 21268.13 358.58 43030.83 48001.15 2019-11-30 18:16:22.000 334 21268.13 358.61 43030.82 48001.15 2019-11-30 18:16:23.000 334 21268.15 358.63 43030.82 48001.11 2019-11-30 18:16:24.000 334 21268.14 358.65 43030.81 48001.15 2019-11-30 18:16:25.000 334 21268.16 358.66 43030.82 48001.11 2019-11-30 18:16:26.000 334 21268.16 358.65 43030.81 48001.10 2019-11-30 18:16:27.000 334 21268.13 358.62 43030.82 48001.08 2019-11-30 18:16:28.000 334 21268.10 358.60 43030.84 48001.10 2019-11-30 18:16:29.000 334 21268.08 358.59 43030.81 48001.09 2019-11-30 18:16:30.000 334 21268.09 358.62 43030.76 48001.12 2019-11-30 18:16:31.000 334 21268.13 358.63 43030.75 48001.10 2019-11-30 18:16:32.000 334 21268.14 358.68 43030.76 48001.10 2019-11-30 18:16:33.000 334 21268.15 358.70 43030.75 48001.09 2019-11-30 18:16:34.000 334 21268.16 358.72 43030.73 48001.06 2019-11-30 18:16:35.000 334 21268.19 358.76 43030.68 48001.09 2019-11-30 18:16:36.000 334 21268.23 358.77 43030.66 48001.07 2019-11-30 18:16:37.000 334 21268.27 358.75 43030.67 48001.06 2019-11-30 18:16:38.000 334 21268.31 358.76 43030.66 48001.08 2019-11-30 18:16:39.000 334 21268.34 358.73 43030.65 48001.07 2019-11-30 18:16:40.000 334 21268.32 358.73 43030.63 48001.07 2019-11-30 18:16:41.000 334 21268.31 358.69 43030.68 48001.09 2019-11-30 18:16:42.000 334 21268.36 358.65 43030.66 48001.09 2019-11-30 18:16:43.000 334 21268.41 358.62 43030.67 48001.11 2019-11-30 18:16:44.000 334 21268.42 358.62 43030.66 48001.12 2019-11-30 18:16:45.000 334 21268.43 358.63 43030.66 48001.15 2019-11-30 18:16:46.000 334 21268.42 358.63 43030.67 48001.15 2019-11-30 18:16:47.000 334 21268.42 358.62 43030.66 48001.15 2019-11-30 18:16:48.000 334 21268.42 358.62 43030.62 48001.12 2019-11-30 18:16:49.000 334 21268.41 358.62 43030.61 48001.13 2019-11-30 18:16:50.000 334 21268.37 358.63 43030.62 48001.11 2019-11-30 18:16:51.000 334 21268.37 358.61 43030.60 48001.09 2019-11-30 18:16:52.000 334 21268.30 358.56 43030.62 48001.08 2019-11-30 18:16:53.000 334 21268.26 358.55 43030.62 48001.06 2019-11-30 18:16:54.000 334 21268.22 358.51 43030.63 48001.02 2019-11-30 18:16:55.000 334 21268.20 358.52 43030.62 48001.01 2019-11-30 18:16:56.000 334 21268.20 358.50 43030.63 48001.03 2019-11-30 18:16:57.000 334 21268.18 358.49 43030.61 48000.99 2019-11-30 18:16:58.000 334 21268.15 358.46 43030.61 48001.01 2019-11-30 18:16:59.000 334 21268.15 358.42 43030.62 48000.97 2019-11-30 18:17:00.000 334 21268.19 358.36 43030.60 48000.97 2019-11-30 18:17:01.000 334 21268.21 358.35 43030.62 48000.99 2019-11-30 18:17:02.000 334 21268.22 358.32 43030.62 48000.97 2019-11-30 18:17:03.000 334 21268.21 358.30 43030.63 48001.00 2019-11-30 18:17:04.000 334 21268.22 358.30 43030.64 48001.03 2019-11-30 18:17:05.000 334 21268.22 358.32 43030.64 48001.00 2019-11-30 18:17:06.000 334 21268.21 358.32 43030.65 48001.04 2019-11-30 18:17:07.000 334 21268.24 358.32 43030.62 48001.02 2019-11-30 18:17:08.000 334 21268.26 358.31 43030.61 48001.06 2019-11-30 18:17:09.000 334 21268.27 358.31 43030.62 48001.02 2019-11-30 18:17:10.000 334 21268.28 358.30 43030.63 48001.03 2019-11-30 18:17:11.000 334 21268.24 358.31 43030.64 48001.04 2019-11-30 18:17:12.000 334 21268.25 358.32 43030.64 48001.04 2019-11-30 18:17:13.000 334 21268.28 358.30 43030.62 48001.06 2019-11-30 18:17:14.000 334 21268.28 358.32 43030.64 48001.06 2019-11-30 18:17:15.000 334 21268.29 358.30 43030.60 48001.05 2019-11-30 18:17:16.000 334 21268.29 358.30 43030.64 48001.05 2019-11-30 18:17:17.000 334 21268.27 358.32 43030.66 48001.06 2019-11-30 18:17:18.000 334 21268.25 358.31 43030.63 48001.04 2019-11-30 18:17:19.000 334 21268.28 358.31 43030.60 48001.05 2019-11-30 18:17:20.000 334 21268.25 358.32 43030.62 48001.06 2019-11-30 18:17:21.000 334 21268.23 358.39 43030.60 48001.05 2019-11-30 18:17:22.000 334 21268.22 358.44 43030.58 48001.01 2019-11-30 18:17:23.000 334 21268.24 358.44 43030.55 48000.99 2019-11-30 18:17:24.000 334 21268.23 358.42 43030.54 48000.95 2019-11-30 18:17:25.000 334 21268.21 358.43 43030.54 48000.94 2019-11-30 18:17:26.000 334 21268.21 358.44 43030.51 48000.94 2019-11-30 18:17:27.000 334 21268.18 358.43 43030.51 48000.91 2019-11-30 18:17:28.000 334 21268.20 358.43 43030.50 48000.92 2019-11-30 18:17:29.000 334 21268.20 358.41 43030.50 48000.93 2019-11-30 18:17:30.000 334 21268.23 358.46 43030.48 48000.94 2019-11-30 18:17:31.000 334 21268.24 358.48 43030.47 48000.90 2019-11-30 18:17:32.000 334 21268.25 358.49 43030.46 48000.89 2019-11-30 18:17:33.000 334 21268.26 358.49 43030.47 48000.88 2019-11-30 18:17:34.000 334 21268.31 358.51 43030.48 48000.89 2019-11-30 18:17:35.000 334 21268.29 358.53 43030.47 48000.91 2019-11-30 18:17:36.000 334 21268.26 358.57 43030.41 48000.90 2019-11-30 18:17:37.000 334 21268.26 358.61 43030.44 48000.88 2019-11-30 18:17:38.000 334 21268.26 358.61 43030.42 48000.87 2019-11-30 18:17:39.000 334 21268.28 358.62 43030.41 48000.84 2019-11-30 18:17:40.000 334 21268.30 358.61 43030.37 48000.84 2019-11-30 18:17:41.000 334 21268.25 358.64 43030.37 48000.81 2019-11-30 18:17:42.000 334 21268.27 358.64 43030.38 48000.81 2019-11-30 18:17:43.000 334 21268.30 358.64 43030.37 48000.82 2019-11-30 18:17:44.000 334 21268.25 358.65 43030.34 48000.79 2019-11-30 18:17:45.000 334 21268.27 358.63 43030.34 48000.79 2019-11-30 18:17:46.000 334 21268.26 358.62 43030.31 48000.79 2019-11-30 18:17:47.000 334 21268.25 358.62 43030.36 48000.76 2019-11-30 18:17:48.000 334 21268.25 358.61 43030.32 48000.78 2019-11-30 18:17:49.000 334 21268.22 358.60 43030.33 48000.77 2019-11-30 18:17:50.000 334 21268.21 358.61 43030.31 48000.72 2019-11-30 18:17:51.000 334 21268.19 358.61 43030.30 48000.73 2019-11-30 18:17:52.000 334 21268.18 358.61 43030.30 48000.69 2019-11-30 18:17:53.000 334 21268.18 358.59 43030.29 48000.70 2019-11-30 18:17:54.000 334 21268.18 358.59 43030.27 48000.73 2019-11-30 18:17:55.000 334 21268.15 358.59 43030.27 48000.69 2019-11-30 18:17:56.000 334 21268.12 358.60 43030.27 48000.66 2019-11-30 18:17:57.000 334 21268.08 358.61 43030.25 48000.66 2019-11-30 18:17:58.000 334 21268.09 358.62 43030.25 48000.65 2019-11-30 18:17:59.000 334 21268.08 358.68 43030.22 48000.62 2019-11-30 18:18:00.000 334 21268.03 358.68 43030.18 48000.62 2019-11-30 18:18:01.000 334 21268.01 358.70 43030.18 48000.57 2019-11-30 18:18:02.000 334 21267.97 358.71 43030.15 48000.56 2019-11-30 18:18:03.000 334 21267.95 358.71 43030.15 48000.49 2019-11-30 18:18:04.000 334 21267.92 358.71 43030.14 48000.49 2019-11-30 18:18:05.000 334 21267.91 358.69 43030.15 48000.50 2019-11-30 18:18:06.000 334 21267.91 358.65 43030.17 48000.47 2019-11-30 18:18:07.000 334 21267.95 358.61 43030.16 48000.48 2019-11-30 18:18:08.000 334 21267.97 358.59 43030.20 48000.50 2019-11-30 18:18:09.000 334 21267.97 358.54 43030.20 48000.54 2019-11-30 18:18:10.000 334 21267.98 358.51 43030.23 48000.54 2019-11-30 18:18:11.000 334 21267.96 358.45 43030.25 48000.60 2019-11-30 18:18:12.000 334 21267.92 358.41 43030.32 48000.64 2019-11-30 18:18:13.000 334 21267.91 358.38 43030.36 48000.61 2019-11-30 18:18:14.000 334 21267.90 358.35 43030.43 48000.70 2019-11-30 18:18:15.000 334 21267.87 358.31 43030.41 48000.68 2019-11-30 18:18:16.000 334 21267.89 358.29 43030.47 48000.72 2019-11-30 18:18:17.000 334 21267.91 358.30 43030.47 48000.72 2019-11-30 18:18:18.000 334 21267.89 358.30 43030.49 48000.73 2019-11-30 18:18:19.000 334 21267.88 358.28 43030.50 48000.77 2019-11-30 18:18:20.000 334 21267.89 358.24 43030.54 48000.78 2019-11-30 18:18:21.000 334 21267.87 358.23 43030.54 48000.78 2019-11-30 18:18:22.000 334 21267.90 358.23 43030.55 48000.80 2019-11-30 18:18:23.000 334 21267.89 358.24 43030.52 48000.78 2019-11-30 18:18:24.000 334 21267.92 358.21 43030.54 48000.80 2019-11-30 18:18:25.000 334 21267.95 358.22 43030.56 48000.79 2019-11-30 18:18:26.000 334 21268.00 358.21 43030.55 48000.80 2019-11-30 18:18:27.000 334 21268.00 358.20 43030.49 48000.81 2019-11-30 18:18:28.000 334 21268.00 358.19 43030.46 48000.80 2019-11-30 18:18:29.000 334 21267.98 358.26 43030.45 48000.80 2019-11-30 18:18:30.000 334 21267.97 358.31 43030.45 48000.74 2019-11-30 18:18:31.000 334 21267.97 358.36 43030.41 48000.70 2019-11-30 18:18:32.000 334 21267.94 358.41 43030.35 48000.71 2019-11-30 18:18:33.000 334 21267.94 358.42 43030.35 48000.63 2019-11-30 18:18:34.000 334 21267.95 358.43 43030.35 48000.63 2019-11-30 18:18:35.000 334 21267.95 358.43 43030.34 48000.60 2019-11-30 18:18:36.000 334 21267.97 358.43 43030.32 48000.62 2019-11-30 18:18:37.000 334 21267.97 358.43 43030.30 48000.60 2019-11-30 18:18:38.000 334 21267.95 358.44 43030.30 48000.60 2019-11-30 18:18:39.000 334 21267.97 358.45 43030.30 48000.62 2019-11-30 18:18:40.000 334 21267.99 358.42 43030.32 48000.58 2019-11-30 18:18:41.000 334 21267.96 358.42 43030.29 48000.59 2019-11-30 18:18:42.000 334 21267.94 358.48 43030.25 48000.60 2019-11-30 18:18:43.000 334 21267.93 358.53 43030.23 48000.58 2019-11-30 18:18:44.000 334 21267.90 358.57 43030.23 48000.53 2019-11-30 18:18:45.000 334 21267.93 358.56 43030.18 48000.48 2019-11-30 18:18:46.000 334 21267.94 358.58 43030.15 48000.52 2019-11-30 18:18:47.000 334 21267.92 358.60 43030.18 48000.48 2019-11-30 18:18:48.000 334 21267.93 358.61 43030.17 48000.46 2019-11-30 18:18:49.000 334 21267.93 358.65 43030.13 48000.46 2019-11-30 18:18:50.000 334 21267.90 358.68 43030.08 48000.43 2019-11-30 18:18:51.000 334 21267.91 358.67 43030.10 48000.42 2019-11-30 18:18:52.000 334 21267.95 358.63 43030.13 48000.43 2019-11-30 18:18:53.000 334 21267.94 358.65 43030.11 48000.43 2019-11-30 18:18:54.000 334 21267.94 358.67 43030.10 48000.40 2019-11-30 18:18:55.000 334 21267.92 358.70 43030.09 48000.40 2019-11-30 18:18:56.000 334 21267.89 358.74 43030.07 48000.39 2019-11-30 18:18:57.000 334 21267.89 358.77 43030.03 48000.38 2019-11-30 18:18:58.000 334 21267.86 358.74 43030.04 48000.35 2019-11-30 18:18:59.000 334 21267.83 358.71 43030.07 48000.35 2019-11-30 18:19:00.000 334 21267.83 358.68 43030.09 48000.33 2019-11-30 18:19:01.000 334 21267.85 358.66 43030.12 48000.36 2019-11-30 18:19:02.000 334 21267.85 358.66 43030.11 48000.37 2019-11-30 18:19:03.000 334 21267.87 358.66 43030.14 48000.41 2019-11-30 18:19:04.000 334 21267.87 358.64 43030.16 48000.45 2019-11-30 18:19:05.000 334 21267.89 358.64 43030.12 48000.44 2019-11-30 18:19:06.000 334 21267.88 358.65 43030.13 48000.44 2019-11-30 18:19:07.000 334 21267.91 358.65 43030.13 48000.41 2019-11-30 18:19:08.000 334 21267.92 358.67 43030.14 48000.44 2019-11-30 18:19:09.000 334 21267.87 358.72 43030.14 48000.44 2019-11-30 18:19:10.000 334 21267.83 358.73 43030.13 48000.42 2019-11-30 18:19:11.000 334 21267.81 358.75 43030.09 48000.38 2019-11-30 18:19:12.000 334 21267.84 358.77 43030.06 48000.39 2019-11-30 18:19:13.000 334 21267.87 358.78 43030.04 48000.37 2019-11-30 18:19:14.000 334 21267.88 358.74 43030.07 48000.34 2019-11-30 18:19:15.000 334 21267.90 358.69 43030.10 48000.41 2019-11-30 18:19:16.000 334 21267.91 358.68 43030.15 48000.39 2019-11-30 18:19:17.000 334 21267.89 358.70 43030.15 48000.45 2019-11-30 18:19:18.000 334 21267.90 358.71 43030.12 48000.47 2019-11-30 18:19:19.000 334 21267.93 358.72 43030.12 48000.48 2019-11-30 18:19:20.000 334 21267.94 358.73 43030.09 48000.49 2019-11-30 18:19:21.000 334 21267.98 358.73 43030.14 48000.48 2019-11-30 18:19:22.000 334 21267.96 358.73 43030.12 48000.51 2019-11-30 18:19:23.000 334 21267.98 358.73 43030.12 48000.52 2019-11-30 18:19:24.000 334 21268.00 358.75 43030.13 48000.51 2019-11-30 18:19:25.000 334 21268.01 358.74 43030.15 48000.51 2019-11-30 18:19:26.000 334 21268.04 358.72 43030.14 48000.52 2019-11-30 18:19:27.000 334 21268.08 358.70 43030.16 48000.52 2019-11-30 18:19:28.000 334 21268.05 358.71 43030.16 48000.54 2019-11-30 18:19:29.000 334 21268.06 358.75 43030.13 48000.53 2019-11-30 18:19:30.000 334 21268.02 358.86 43030.10 48000.51 2019-11-30 18:19:31.000 334 21268.01 358.93 43030.04 48000.46 2019-11-30 18:19:32.000 334 21267.99 358.98 43029.97 48000.41 2019-11-30 18:19:33.000 334 21268.00 359.02 43029.92 48000.38 2019-11-30 18:19:34.000 334 21268.01 359.01 43029.89 48000.33 2019-11-30 18:19:35.000 334 21268.00 358.98 43029.86 48000.32 2019-11-30 18:19:36.000 334 21268.04 359.00 43029.83 48000.26 2019-11-30 18:19:37.000 334 21268.05 359.01 43029.79 48000.26 2019-11-30 18:19:38.000 334 21268.09 359.01 43029.81 48000.26 2019-11-30 18:19:39.000 334 21268.12 358.98 43029.80 48000.25 2019-11-30 18:19:40.000 334 21268.16 358.91 43029.82 48000.28 2019-11-30 18:19:41.000 334 21268.17 358.88 43029.86 48000.31 2019-11-30 18:19:42.000 334 21268.21 358.89 43029.89 48000.38 2019-11-30 18:19:43.000 334 21268.28 358.90 43029.91 48000.41 2019-11-30 18:19:44.000 334 21268.25 358.93 43029.91 48000.43 2019-11-30 18:19:45.000 334 21268.22 358.93 43029.92 48000.43 2019-11-30 18:19:46.000 334 21268.22 358.92 43029.94 48000.46 2019-11-30 18:19:47.000 334 21268.20 358.91 43029.96 48000.49 2019-11-30 18:19:48.000 334 21268.20 358.92 43030.00 48000.46 2019-11-30 18:19:49.000 334 21268.17 358.96 43029.98 48000.50 2019-11-30 18:19:50.000 334 21268.11 358.98 43030.00 48000.48 2019-11-30 18:19:51.000 334 21268.01 359.02 43030.00 48000.41 2019-11-30 18:19:52.000 334 21267.97 359.03 43029.95 48000.39 2019-11-30 18:19:53.000 334 21267.97 358.99 43029.94 48000.37 2019-11-30 18:19:54.000 334 21268.03 358.96 43029.97 48000.36 2019-11-30 18:19:55.000 334 21268.04 358.90 43030.00 48000.38 2019-11-30 18:19:56.000 334 21268.05 358.88 43030.03 48000.43 2019-11-30 18:19:57.000 334 21268.02 358.93 43030.06 48000.45 2019-11-30 18:19:58.000 334 21267.99 359.00 43030.03 48000.46 2019-11-30 18:19:59.000 334 21267.95 359.06 43029.97 48000.43 2019-11-30 18:20:00.000 334 21267.96 359.11 43029.91 48000.40 2019-11-30 18:20:01.000 334 21267.95 359.14 43029.90 48000.36 2019-11-30 18:20:02.000 334 21267.96 359.10 43029.89 48000.31 2019-11-30 18:20:03.000 334 21268.01 359.03 43029.89 48000.30 2019-11-30 18:20:04.000 334 21268.03 359.00 43029.91 48000.30 2019-11-30 18:20:05.000 334 21268.00 359.02 43029.91 48000.33 2019-11-30 18:20:06.000 334 21267.97 359.02 43029.95 48000.32 2019-11-30 18:20:07.000 334 21267.95 359.02 43029.90 48000.30 2019-11-30 18:20:08.000 334 21267.96 358.98 43029.93 48000.31 2019-11-30 18:20:09.000 334 21267.94 358.95 43029.92 48000.32 2019-11-30 18:20:10.000 334 21267.95 358.89 43029.92 48000.29 2019-11-30 18:20:11.000 334 21267.95 358.88 43029.97 48000.35 2019-11-30 18:20:12.000 334 21267.93 358.86 43029.99 48000.34 2019-11-30 18:20:13.000 334 21267.93 358.83 43029.99 48000.37 2019-11-30 18:20:14.000 334 21267.90 358.79 43029.99 48000.35 2019-11-30 18:20:15.000 334 21267.89 358.80 43029.96 48000.37 2019-11-30 18:20:16.000 334 21267.88 358.77 43030.01 48000.31 2019-11-30 18:20:17.000 334 21267.83 358.74 43030.00 48000.34 2019-11-30 18:20:18.000 334 21267.78 358.69 43030.02 48000.31 2019-11-30 18:20:19.000 334 21267.73 358.67 43030.04 48000.32 2019-11-30 18:20:20.000 334 21267.75 358.64 43030.04 48000.29 2019-11-30 18:20:21.000 334 21267.74 358.61 43030.03 48000.33 2019-11-30 18:20:22.000 334 21267.74 358.59 43030.06 48000.33 2019-11-30 18:20:23.000 334 21267.75 358.54 43030.06 48000.35 2019-11-30 18:20:24.000 334 21267.73 358.52 43030.07 48000.35 2019-11-30 18:20:25.000 334 21267.73 358.49 43030.08 48000.37 2019-11-30 18:20:26.000 334 21267.74 358.47 43030.11 48000.41 2019-11-30 18:20:27.000 334 21267.74 358.45 43030.14 48000.40 2019-11-30 18:20:28.000 334 21267.79 358.44 43030.16 48000.43 2019-11-30 18:20:29.000 334 21267.81 358.43 43030.16 48000.48 2019-11-30 18:20:30.000 334 21267.81 358.40 43030.21 48000.50 2019-11-30 18:20:31.000 334 21267.85 358.40 43030.20 48000.49 2019-11-30 18:20:32.000 334 21267.85 358.43 43030.21 48000.53 2019-11-30 18:20:33.000 334 21267.85 358.43 43030.25 48000.55 2019-11-30 18:20:34.000 334 21267.87 358.45 43030.32 48000.57 2019-11-30 18:20:35.000 334 21267.93 358.45 43030.34 48000.59 2019-11-30 18:20:36.000 334 21267.95 358.46 43030.34 48000.63 2019-11-30 18:20:37.000 334 21267.91 358.46 43030.37 48000.70 2019-11-30 18:20:38.000 334 21267.97 358.44 43030.39 48000.69 2019-11-30 18:20:39.000 334 21268.00 358.43 43030.43 48000.75 2019-11-30 18:20:40.000 334 21268.01 358.44 43030.48 48000.79 2019-11-30 18:20:41.000 334 21268.02 358.46 43030.53 48000.82 2019-11-30 18:20:42.000 334 21268.03 358.51 43030.50 48000.82 2019-11-30 18:20:43.000 334 21268.06 358.52 43030.51 48000.89 2019-11-30 18:20:44.000 334 21268.07 358.54 43030.51 48000.87 2019-11-30 18:20:45.000 334 21268.10 358.54 43030.52 48000.92 2019-11-30 18:20:46.000 334 21268.12 358.58 43030.54 48000.94 2019-11-30 18:20:47.000 334 21268.11 358.62 43030.54 48000.94 2019-11-30 18:20:48.000 334 21268.07 358.62 43030.51 48000.92 2019-11-30 18:20:49.000 334 21268.04 358.59 43030.54 48000.92 2019-11-30 18:20:50.000 334 21268.00 358.56 43030.54 48000.92 2019-11-30 18:20:51.000 334 21267.94 358.55 43030.51 48000.85 2019-11-30 18:20:52.000 334 21267.94 358.53 43030.49 48000.83 2019-11-30 18:20:53.000 334 21267.92 358.51 43030.47 48000.79 2019-11-30 18:20:54.000 334 21267.92 358.48 43030.44 48000.82 2019-11-30 18:20:55.000 334 21267.90 358.47 43030.44 48000.77 2019-11-30 18:20:56.000 334 21267.90 358.47 43030.44 48000.78 2019-11-30 18:20:57.000 334 21267.92 358.45 43030.44 48000.75 2019-11-30 18:20:58.000 334 21267.97 358.40 43030.42 48000.76 2019-11-30 18:20:59.000 334 21267.99 358.37 43030.43 48000.80 2019-11-30 18:21:00.000 334 21267.99 358.35 43030.49 48000.82 2019-11-30 18:21:01.000 334 21267.97 358.32 43030.48 48000.79 2019-11-30 18:21:02.000 334 21267.96 358.30 43030.46 48000.81 2019-11-30 18:21:03.000 334 21267.98 358.31 43030.48 48000.86 2019-11-30 18:21:04.000 334 21267.99 358.30 43030.52 48000.83 2019-11-30 18:21:05.000 334 21268.00 358.29 43030.54 48000.87 2019-11-30 18:21:06.000 334 21268.02 358.32 43030.55 48000.85 2019-11-30 18:21:07.000 334 21268.03 358.35 43030.53 48000.87 2019-11-30 18:21:08.000 334 21268.03 358.35 43030.53 48000.87 2019-11-30 18:21:09.000 334 21268.02 358.38 43030.51 48000.86 2019-11-30 18:21:10.000 334 21268.00 358.42 43030.50 48000.85 2019-11-30 18:21:11.000 334 21268.00 358.42 43030.49 48000.83 2019-11-30 18:21:12.000 334 21268.01 358.44 43030.44 48000.84 2019-11-30 18:21:13.000 334 21268.00 358.47 43030.42 48000.82 2019-11-30 18:21:14.000 334 21268.00 358.49 43030.41 48000.78 2019-11-30 18:21:15.000 334 21267.97 358.52 43030.41 48000.77 2019-11-30 18:21:16.000 334 21267.95 358.55 43030.42 48000.78 2019-11-30 18:21:17.000 334 21267.96 358.59 43030.39 48000.74 2019-11-30 18:21:18.000 334 21267.95 358.61 43030.38 48000.71 2019-11-30 18:21:19.000 334 21267.91 358.62 43030.34 48000.72 2019-11-30 18:21:20.000 334 21267.94 358.66 43030.31 48000.72 2019-11-30 18:21:21.000 334 21267.96 358.68 43030.30 48000.68 2019-11-30 18:21:22.000 334 21267.94 358.70 43030.28 48000.65 2019-11-30 18:21:23.000 334 21267.92 358.70 43030.24 48000.62 2019-11-30 18:21:24.000 334 21267.94 358.68 43030.24 48000.59 2019-11-30 18:21:25.000 334 21267.96 358.69 43030.25 48000.58 2019-11-30 18:21:26.000 334 21267.93 358.69 43030.22 48000.58 2019-11-30 18:21:27.000 334 21267.93 358.74 43030.22 48000.60 2019-11-30 18:21:28.000 334 21267.94 358.74 43030.22 48000.59 2019-11-30 18:21:29.000 334 21267.96 358.75 43030.19 48000.59 2019-11-30 18:21:30.000 334 21267.96 358.74 43030.19 48000.58 2019-11-30 18:21:31.000 334 21267.97 358.73 43030.20 48000.59 2019-11-30 18:21:32.000 334 21267.97 358.70 43030.20 48000.57 2019-11-30 18:21:33.000 334 21267.96 358.72 43030.21 48000.61 2019-11-30 18:21:34.000 334 21267.97 358.74 43030.23 48000.59 2019-11-30 18:21:35.000 334 21268.03 358.71 43030.28 48000.62 2019-11-30 18:21:36.000 334 21268.06 358.74 43030.29 48000.66 2019-11-30 18:21:37.000 334 21268.12 358.80 43030.34 48000.75 2019-11-30 18:21:38.000 334 21268.16 358.87 43030.33 48000.75 2019-11-30 18:21:39.000 334 21268.17 358.92 43030.33 48000.82 2019-11-30 18:21:40.000 334 21268.22 358.95 43030.36 48000.83 2019-11-30 18:21:41.000 334 21268.22 358.96 43030.36 48000.83 2019-11-30 18:21:42.000 334 21268.26 358.96 43030.41 48000.91 2019-11-30 18:21:43.000 334 21268.25 358.94 43030.47 48000.88 2019-11-30 18:21:44.000 334 21268.26 358.96 43030.45 48000.94 2019-11-30 18:21:45.000 334 21268.27 358.96 43030.48 48000.96 2019-11-30 18:21:46.000 334 21268.29 358.98 43030.47 48000.97 2019-11-30 18:21:47.000 334 21268.30 358.97 43030.48 48000.98 2019-11-30 18:21:48.000 334 21268.32 358.94 43030.52 48001.00 2019-11-30 18:21:49.000 334 21268.30 358.91 43030.55 48001.02 2019-11-30 18:21:50.000 334 21268.29 358.91 43030.58 48001.04 2019-11-30 18:21:51.000 334 21268.33 358.90 43030.60 48001.06 2019-11-30 18:21:52.000 334 21268.32 358.88 43030.59 48001.05 2019-11-30 18:21:53.000 334 21268.29 358.89 43030.60 48001.07 2019-11-30 18:21:54.000 334 21268.33 358.92 43030.57 48001.07 2019-11-30 18:21:55.000 334 21268.35 358.92 43030.56 48001.09 2019-11-30 18:21:56.000 334 21268.36 358.92 43030.56 48001.07 2019-11-30 18:21:57.000 334 21268.36 358.94 43030.60 48001.09 2019-11-30 18:21:58.000 334 21268.35 358.90 43030.62 48001.09 2019-11-30 18:21:59.000 334 21268.32 358.90 43030.60 48001.05 2019-11-30 18:22:00.000 334 21268.31 358.91 43030.60 48001.08 2019-11-30 18:22:01.000 334 21268.30 358.94 43030.57 48001.07 2019-11-30 18:22:02.000 334 21268.28 358.96 43030.54 48001.05 2019-11-30 18:22:03.000 334 21268.25 358.95 43030.54 48001.02 2019-11-30 18:22:04.000 334 21268.28 358.93 43030.51 48001.00 2019-11-30 18:22:05.000 334 21268.30 358.92 43030.50 48001.02 2019-11-30 18:22:06.000 334 21268.30 358.90 43030.50 48001.02 2019-11-30 18:22:07.000 334 21268.30 358.90 43030.55 48001.01 2019-11-30 18:22:08.000 334 21268.30 358.90 43030.54 48001.02 2019-11-30 18:22:09.000 334 21268.26 358.88 43030.55 48001.00 2019-11-30 18:22:10.000 334 21268.23 358.90 43030.56 48001.02 2019-11-30 18:22:11.000 334 21268.23 358.92 43030.55 48001.05 2019-11-30 18:22:12.000 334 21268.21 358.91 43030.55 48001.01 2019-11-30 18:22:13.000 334 21268.18 358.91 43030.54 48001.01 2019-11-30 18:22:14.000 334 21268.12 358.93 43030.53 48000.97 2019-11-30 18:22:15.000 334 21268.11 358.97 43030.52 48000.97 2019-11-30 18:22:16.000 334 21268.15 358.93 43030.50 48000.96 2019-11-30 18:22:17.000 334 21268.11 358.94 43030.49 48000.94 2019-11-30 18:22:18.000 334 21268.08 358.94 43030.48 48000.93 2019-11-30 18:22:19.000 334 21268.07 358.95 43030.47 48000.91 2019-11-30 18:22:20.000 334 21268.10 358.95 43030.45 48000.92 2019-11-30 18:22:21.000 334 21268.10 358.93 43030.46 48000.92 2019-11-30 18:22:22.000 334 21268.11 358.88 43030.47 48000.89 2019-11-30 18:22:23.000 334 21268.14 358.89 43030.48 48000.90 2019-11-30 18:22:24.000 334 21268.18 358.84 43030.48 48000.90 2019-11-30 18:22:25.000 334 21268.19 358.82 43030.47 48000.93 2019-11-30 18:22:26.000 334 21268.20 358.83 43030.47 48000.93 2019-11-30 18:22:27.000 334 21268.22 358.81 43030.46 48000.97 2019-11-30 18:22:28.000 334 21268.23 358.78 43030.47 48000.97 2019-11-30 18:22:29.000 334 21268.25 358.77 43030.49 48000.96 2019-11-30 18:22:30.000 334 21268.28 358.77 43030.50 48000.98 2019-11-30 18:22:31.000 334 21268.31 358.78 43030.49 48001.03 2019-11-30 18:22:32.000 334 21268.33 358.78 43030.53 48001.03 2019-11-30 18:22:33.000 334 21268.32 358.80 43030.53 48001.03 2019-11-30 18:22:34.000 334 21268.31 358.78 43030.54 48001.06 2019-11-30 18:22:35.000 334 21268.34 358.77 43030.53 48001.05 2019-11-30 18:22:36.000 334 21268.37 358.81 43030.51 48001.07 2019-11-30 18:22:37.000 334 21268.38 358.84 43030.48 48001.04 2019-11-30 18:22:38.000 334 21268.38 358.86 43030.48 48001.03 2019-11-30 18:22:39.000 334 21268.38 358.89 43030.47 48001.06 2019-11-30 18:22:40.000 334 21268.40 358.87 43030.47 48001.05 2019-11-30 18:22:41.000 334 21268.42 358.88 43030.45 48001.03 2019-11-30 18:22:42.000 334 21268.39 358.90 43030.46 48001.05 2019-11-30 18:22:43.000 334 21268.39 358.90 43030.47 48001.04 2019-11-30 18:22:44.000 334 21268.42 358.89 43030.47 48001.06 2019-11-30 18:22:45.000 334 21268.40 358.89 43030.50 48001.04 2019-11-30 18:22:46.000 334 21268.43 358.89 43030.51 48001.06 2019-11-30 18:22:47.000 334 21268.41 358.91 43030.48 48001.04 2019-11-30 18:22:48.000 334 21268.40 358.90 43030.47 48001.05 2019-11-30 18:22:49.000 334 21268.41 358.89 43030.50 48001.04 2019-11-30 18:22:50.000 334 21268.42 358.92 43030.48 48001.08 2019-11-30 18:22:51.000 334 21268.41 358.95 43030.47 48001.07 2019-11-30 18:22:52.000 334 21268.41 359.00 43030.46 48001.04 2019-11-30 18:22:53.000 334 21268.40 359.03 43030.40 48001.02 2019-11-30 18:22:54.000 334 21268.40 359.03 43030.41 48000.98 2019-11-30 18:22:55.000 334 21268.40 359.04 43030.42 48001.01 2019-11-30 18:22:56.000 334 21268.41 359.04 43030.40 48000.96 2019-11-30 18:22:57.000 334 21268.40 359.04 43030.38 48000.97 2019-11-30 18:22:58.000 334 21268.42 359.05 43030.36 48001.00 2019-11-30 18:22:59.000 334 21268.45 359.03 43030.38 48001.01 2019-11-30 18:23:00.000 334 21268.54 359.01 43030.41 48001.01 2019-11-30 18:23:01.000 334 21268.60 358.99 43030.44 48001.06 2019-11-30 18:23:02.000 334 21268.58 358.98 43030.42 48001.06 2019-11-30 18:23:03.000 334 21268.56 358.97 43030.42 48001.07 2019-11-30 18:23:04.000 334 21268.52 359.03 43030.40 48001.07 2019-11-30 18:23:05.000 334 21268.50 359.05 43030.36 48001.05 2019-11-30 18:23:06.000 334 21268.46 359.03 43030.36 48001.00 2019-11-30 18:23:07.000 334 21268.49 358.97 43030.36 48001.01 2019-11-30 18:23:08.000 334 21268.46 358.89 43030.36 48000.98 2019-11-30 18:23:09.000 334 21268.48 358.79 43030.36 48000.98 2019-11-30 18:23:10.000 334 21268.47 358.71 43030.44 48001.02 2019-11-30 18:23:11.000 334 21268.45 358.71 43030.48 48001.08 2019-11-30 18:23:12.000 334 21268.46 358.69 43030.53 48001.08 2019-11-30 18:23:13.000 334 21268.48 358.67 43030.54 48001.12 2019-11-30 18:23:14.000 334 21268.49 358.63 43030.57 48001.11 2019-11-30 18:23:15.000 334 21268.47 358.59 43030.58 48001.13 2019-11-30 18:23:16.000 334 21268.47 358.57 43030.56 48001.12 2019-11-30 18:23:17.000 334 21268.46 358.58 43030.56 48001.14 2019-11-30 18:23:18.000 334 21268.47 358.63 43030.51 48001.12 2019-11-30 18:23:19.000 334 21268.50 358.69 43030.46 48001.09 2019-11-30 18:23:20.000 334 21268.50 358.73 43030.38 48001.04 2019-11-30 18:23:21.000 334 21268.50 358.81 43030.33 48001.01 2019-11-30 18:23:22.000 334 21268.50 358.87 43030.27 48000.96 2019-11-30 18:23:23.000 334 21268.48 358.87 43030.27 48000.92 2019-11-30 18:23:24.000 334 21268.48 358.90 43030.23 48000.90 2019-11-30 18:23:25.000 334 21268.49 358.93 43030.21 48000.85 2019-11-30 18:23:26.000 334 21268.47 358.94 43030.19 48000.84 2019-11-30 18:23:27.000 334 21268.42 358.95 43030.16 48000.80 2019-11-30 18:23:28.000 334 21268.37 358.94 43030.15 48000.79 2019-11-30 18:23:29.000 334 21268.32 358.93 43030.14 48000.76 2019-11-30 18:23:30.000 334 21268.28 358.93 43030.10 48000.72 2019-11-30 18:23:31.000 334 21268.25 358.91 43030.10 48000.66 2019-11-30 18:23:32.000 334 21268.19 358.91 43030.09 48000.65 2019-11-30 18:23:33.000 334 21268.12 358.93 43030.05 48000.62 2019-11-30 18:23:34.000 334 21268.08 358.88 43030.06 48000.57 2019-11-30 18:23:35.000 334 21267.99 358.89 43030.04 48000.55 2019-11-30 18:23:36.000 334 21267.96 358.89 43030.04 48000.51 2019-11-30 18:23:37.000 334 21267.92 358.89 43030.04 48000.46 2019-11-30 18:23:38.000 334 21267.89 358.90 43029.99 48000.41 2019-11-30 18:23:39.000 334 21267.86 358.88 43029.96 48000.40 2019-11-30 18:23:40.000 334 21267.86 358.87 43029.96 48000.36 2019-11-30 18:23:41.000 334 21267.85 358.87 43029.96 48000.35 2019-11-30 18:23:42.000 334 21267.84 358.83 43029.96 48000.33 2019-11-30 18:23:43.000 334 21267.88 358.80 43029.98 48000.28 2019-11-30 18:23:44.000 334 21267.89 358.75 43029.98 48000.34 2019-11-30 18:23:45.000 334 21267.90 358.74 43029.99 48000.37 2019-11-30 18:23:46.000 334 21267.88 358.69 43030.01 48000.38 2019-11-30 18:23:47.000 334 21267.87 358.73 43029.99 48000.36 2019-11-30 18:23:48.000 334 21267.91 358.74 43029.99 48000.35 2019-11-30 18:23:49.000 334 21267.96 358.77 43030.00 48000.39 2019-11-30 18:23:50.000 334 21268.00 358.76 43029.97 48000.36 2019-11-30 18:23:51.000 334 21268.03 358.79 43029.96 48000.40 2019-11-30 18:23:52.000 334 21268.04 358.81 43029.97 48000.40 2019-11-30 18:23:53.000 334 21268.09 358.84 43029.95 48000.40 2019-11-30 18:23:54.000 334 21268.14 358.86 43029.99 48000.46 2019-11-30 18:23:55.000 334 21268.17 358.87 43030.03 48000.46 2019-11-30 18:23:56.000 334 21268.21 358.90 43030.05 48000.55 2019-11-30 18:23:57.000 334 21268.22 358.93 43030.06 48000.58 2019-11-30 18:23:58.000 334 21268.20 358.93 43030.07 48000.58 2019-11-30 18:23:59.000 334 21268.18 358.97 43030.05 48000.55 2019-11-30 18:24:00.000 334 21268.14 358.96 43030.05 48000.56 2019-11-30 18:24:01.000 334 21268.06 358.96 43030.04 48000.55 2019-11-30 18:24:02.000 334 21268.01 358.93 43030.03 48000.48 2019-11-30 18:24:03.000 334 21268.01 358.87 43030.04 48000.48 2019-11-30 18:24:04.000 334 21267.94 358.85 43030.05 48000.47 2019-11-30 18:24:05.000 334 21267.88 358.80 43030.06 48000.46 2019-11-30 18:24:06.000 334 21267.82 358.79 43030.08 48000.46 2019-11-30 18:24:07.000 334 21267.79 358.78 43030.05 48000.39 2019-11-30 18:24:08.000 334 21267.77 358.79 43030.05 48000.37 2019-11-30 18:24:09.000 334 21267.75 358.75 43030.06 48000.37 2019-11-30 18:24:10.000 334 21267.72 358.71 43030.05 48000.41 2019-11-30 18:24:11.000 334 21267.75 358.69 43030.07 48000.35 2019-11-30 18:24:12.000 334 21267.77 358.68 43030.09 48000.39 2019-11-30 18:24:13.000 334 21267.78 358.67 43030.10 48000.37 2019-11-30 18:24:14.000 334 21267.76 358.72 43030.09 48000.39 2019-11-30 18:24:15.000 334 21267.77 358.71 43030.10 48000.40 2019-11-30 18:24:16.000 334 21267.81 358.71 43030.09 48000.38 2019-11-30 18:24:17.000 334 21267.82 358.71 43030.11 48000.41 2019-11-30 18:24:18.000 334 21267.83 358.73 43030.12 48000.42 2019-11-30 18:24:19.000 334 21267.86 358.74 43030.12 48000.45 2019-11-30 18:24:20.000 334 21267.89 358.76 43030.12 48000.47 2019-11-30 18:24:21.000 334 21267.90 358.76 43030.14 48000.47 2019-11-30 18:24:22.000 334 21267.90 358.76 43030.13 48000.47 2019-11-30 18:24:23.000 334 21267.93 358.74 43030.15 48000.52 2019-11-30 18:24:24.000 334 21267.97 358.71 43030.13 48000.51 2019-11-30 18:24:25.000 334 21267.99 358.67 43030.16 48000.50 2019-11-30 18:24:26.000 334 21268.01 358.62 43030.18 48000.53 2019-11-30 18:24:27.000 334 21267.99 358.60 43030.17 48000.56 2019-11-30 18:24:28.000 334 21268.02 358.54 43030.18 48000.57 2019-11-30 18:24:29.000 334 21268.01 358.50 43030.20 48000.60 2019-11-30 18:24:30.000 334 21268.01 358.44 43030.23 48000.58 2019-11-30 18:24:31.000 334 21268.02 358.41 43030.21 48000.61 2019-11-30 18:24:32.000 334 21268.04 358.39 43030.20 48000.59 2019-11-30 18:24:33.000 334 21267.95 358.40 43030.21 48000.62 2019-11-30 18:24:34.000 334 21267.92 358.43 43030.20 48000.61 2019-11-30 18:24:35.000 334 21267.89 358.51 43030.20 48000.63 2019-11-30 18:24:36.000 334 21267.88 358.56 43030.18 48000.58 2019-11-30 18:24:37.000 334 21267.86 358.61 43030.15 48000.52 2019-11-30 18:24:38.000 334 21267.84 358.63 43030.15 48000.51 2019-11-30 18:24:39.000 334 21267.85 358.65 43030.14 48000.50 2019-11-30 18:24:40.000 334 21267.86 358.71 43030.11 48000.47 2019-11-30 18:24:41.000 334 21267.89 358.79 43030.09 48000.49 2019-11-30 18:24:42.000 334 21267.90 358.88 43030.09 48000.43 2019-11-30 18:24:43.000 334 21267.90 358.90 43030.07 48000.44 2019-11-30 18:24:44.000 334 21267.93 358.95 43030.03 48000.41 2019-11-30 18:24:45.000 334 21267.92 358.99 43030.02 48000.44 2019-11-30 18:24:46.000 334 21267.92 359.01 43030.03 48000.40 2019-11-30 18:24:47.000 334 21267.89 359.06 43030.01 48000.40 2019-11-30 18:24:48.000 334 21267.93 359.05 43029.99 48000.37 2019-11-30 18:24:49.000 334 21267.94 359.07 43030.00 48000.39 2019-11-30 18:24:50.000 334 21267.94 359.09 43029.99 48000.37 2019-11-30 18:24:51.000 334 21267.96 359.07 43030.01 48000.41 2019-11-30 18:24:52.000 334 21267.96 359.07 43030.01 48000.40 2019-11-30 18:24:53.000 334 21267.92 359.06 43030.02 48000.41 2019-11-30 18:24:54.000 334 21267.90 359.06 43030.01 48000.42 2019-11-30 18:24:55.000 334 21267.87 359.05 43030.02 48000.40 2019-11-30 18:24:56.000 334 21267.81 359.05 43030.03 48000.39 2019-11-30 18:24:57.000 334 21267.80 359.02 43030.04 48000.39 2019-11-30 18:24:58.000 334 21267.78 358.99 43030.03 48000.37 2019-11-30 18:24:59.000 334 21267.75 358.96 43030.08 48000.35 2019-11-30 18:25:00.000 334 21267.75 358.87 43030.10 48000.37 2019-11-30 18:25:01.000 334 21267.70 358.83 43030.12 48000.38 2019-11-30 18:25:02.000 334 21267.67 358.78 43030.14 48000.36 2019-11-30 18:25:03.000 334 21267.62 358.74 43030.16 48000.36 2019-11-30 18:25:04.000 334 21267.57 358.72 43030.15 48000.37 2019-11-30 18:25:05.000 334 21267.57 358.68 43030.14 48000.40 2019-11-30 18:25:06.000 334 21267.55 358.66 43030.18 48000.39 2019-11-30 18:25:07.000 334 21267.54 358.66 43030.18 48000.38 2019-11-30 18:25:08.000 334 21267.52 358.67 43030.20 48000.38 2019-11-30 18:25:09.000 334 21267.56 358.69 43030.21 48000.39 2019-11-30 18:25:10.000 334 21267.58 358.72 43030.24 48000.37 2019-11-30 18:25:11.000 334 21267.61 358.73 43030.22 48000.41 2019-11-30 18:25:12.000 334 21267.67 358.76 43030.22 48000.45 2019-11-30 18:25:13.000 334 21267.69 358.81 43030.25 48000.42 2019-11-30 18:25:14.000 334 21267.76 358.86 43030.21 48000.49 2019-11-30 18:25:15.000 334 21267.84 358.88 43030.25 48000.49 2019-11-30 18:25:16.000 334 21267.86 358.92 43030.22 48000.50 2019-11-30 18:25:17.000 334 21267.88 358.98 43030.20 48000.55 2019-11-30 18:25:18.000 334 21267.92 358.98 43030.22 48000.57 2019-11-30 18:25:19.000 334 21267.97 358.98 43030.23 48000.57 2019-11-30 18:25:20.000 334 21267.98 358.95 43030.23 48000.61 2019-11-30 18:25:21.000 334 21268.01 358.94 43030.24 48000.60 2019-11-30 18:25:22.000 334 21268.01 358.92 43030.27 48000.63 2019-11-30 18:25:23.000 334 21268.04 358.91 43030.30 48000.66 2019-11-30 18:25:24.000 334 21268.05 358.91 43030.32 48000.71 2019-11-30 18:25:25.000 334 21268.06 358.90 43030.33 48000.71 2019-11-30 18:25:26.000 334 21268.08 358.90 43030.31 48000.74 2019-11-30 18:25:27.000 334 21268.13 358.84 43030.36 48000.76 2019-11-30 18:25:28.000 334 21268.10 358.78 43030.38 48000.77 2019-11-30 18:25:29.000 334 21268.13 358.77 43030.40 48000.82 2019-11-30 18:25:30.000 334 21268.14 358.73 43030.42 48000.85 2019-11-30 18:25:31.000 334 21268.12 358.68 43030.46 48000.85 2019-11-30 18:25:32.000 334 21268.08 358.67 43030.49 48000.87 2019-11-30 18:25:33.000 334 21268.02 358.69 43030.49 48000.89 2019-11-30 18:25:34.000 334 21268.00 358.68 43030.50 48000.84 2019-11-30 18:25:35.000 334 21267.97 358.68 43030.49 48000.87 2019-11-30 18:25:36.000 334 21267.90 358.65 43030.51 48000.83 2019-11-30 18:25:37.000 334 21267.87 358.67 43030.55 48000.79 2019-11-30 18:25:38.000 334 21267.83 358.69 43030.55 48000.80 2019-11-30 18:25:39.000 334 21267.78 358.68 43030.52 48000.77 2019-11-30 18:25:40.000 334 21267.71 358.67 43030.50 48000.71 2019-11-30 18:25:41.000 334 21267.65 358.68 43030.47 48000.73 2019-11-30 18:25:42.000 334 21267.61 358.64 43030.47 48000.69 2019-11-30 18:25:43.000 334 21267.62 358.61 43030.46 48000.65 2019-11-30 18:25:44.000 334 21267.63 358.62 43030.44 48000.70 2019-11-30 18:25:45.000 334 21267.62 358.61 43030.46 48000.66 2019-11-30 18:25:46.000 334 21267.67 358.62 43030.48 48000.69 2019-11-30 18:25:47.000 334 21267.71 358.68 43030.43 48000.70 2019-11-30 18:25:48.000 334 21267.74 358.75 43030.39 48000.68 2019-11-30 18:25:49.000 334 21267.81 358.78 43030.36 48000.68 2019-11-30 18:25:50.000 334 21267.89 358.81 43030.35 48000.65 2019-11-30 18:25:51.000 334 21267.95 358.85 43030.31 48000.68 2019-11-30 18:25:52.000 334 21268.02 358.88 43030.29 48000.68 2019-11-30 18:25:53.000 334 21268.07 358.90 43030.30 48000.70 2019-11-30 18:25:54.000 334 21268.14 358.93 43030.30 48000.71 2019-11-30 18:25:55.000 334 21268.17 358.98 43030.26 48000.70 2019-11-30 18:25:56.000 334 21268.20 358.99 43030.24 48000.74 2019-11-30 18:25:57.000 334 21268.22 359.00 43030.23 48000.72 2019-11-30 18:25:58.000 334 21268.21 359.02 43030.23 48000.74 2019-11-30 18:25:59.000 334 21268.17 359.01 43030.26 48000.73 2019-11-30 18:26:00.000 334 21268.17 358.98 43030.24 48000.69 2019-11-30 18:26:01.000 334 21268.13 358.97 43030.20 48000.68 2019-11-30 18:26:02.000 334 21268.06 358.95 43030.19 48000.66 2019-11-30 18:26:03.000 334 21268.04 358.90 43030.19 48000.59 2019-11-30 18:26:04.000 334 21267.99 358.87 43030.15 48000.60 2019-11-30 18:26:05.000 334 21267.94 358.86 43030.17 48000.57 2019-11-30 18:26:06.000 334 21267.84 358.85 43030.16 48000.52 2019-11-30 18:26:07.000 334 21267.84 358.82 43030.17 48000.51 2019-11-30 18:26:08.000 334 21267.86 358.80 43030.16 48000.49 2019-11-30 18:26:09.000 334 21267.84 358.79 43030.14 48000.49 2019-11-30 18:26:10.000 334 21267.84 358.79 43030.17 48000.49 2019-11-30 18:26:11.000 334 21267.86 358.82 43030.17 48000.48 2019-11-30 18:26:12.000 334 21267.88 358.82 43030.22 48000.52 2019-11-30 18:26:13.000 334 21267.94 358.81 43030.17 48000.54 2019-11-30 18:26:14.000 334 21267.94 358.81 43030.19 48000.55 2019-11-30 18:26:15.000 334 21267.98 358.83 43030.21 48000.55 2019-11-30 18:26:16.000 334 21267.96 358.82 43030.25 48000.58 2019-11-30 18:26:17.000 334 21267.92 358.86 43030.20 48000.57 2019-11-30 18:26:18.000 334 21267.90 358.87 43030.21 48000.60 2019-11-30 18:26:19.000 334 21267.85 358.87 43030.21 48000.54 2019-11-30 18:26:20.000 334 21267.87 358.87 43030.23 48000.55 2019-11-30 18:26:21.000 334 21267.84 358.85 43030.21 48000.54 2019-11-30 18:26:22.000 334 21267.84 358.85 43030.25 48000.55 2019-11-30 18:26:23.000 334 21267.82 358.80 43030.25 48000.55 2019-11-30 18:26:24.000 334 21267.84 358.79 43030.27 48000.53 2019-11-30 18:26:25.000 334 21267.88 358.77 43030.28 48000.59 2019-11-30 18:26:26.000 334 21267.91 358.75 43030.31 48000.60 2019-11-30 18:26:27.000 334 21267.92 358.73 43030.30 48000.64 2019-11-30 18:26:28.000 334 21267.91 358.75 43030.34 48000.67 2019-11-30 18:26:29.000 334 21267.95 358.78 43030.37 48000.70 2019-11-30 18:26:30.000 334 21267.97 358.80 43030.34 48000.72 2019-11-30 18:26:31.000 334 21267.98 358.83 43030.35 48000.71 2019-11-30 18:26:32.000 334 21267.93 358.84 43030.36 48000.74 2019-11-30 18:26:33.000 334 21267.92 358.80 43030.41 48000.72 2019-11-30 18:26:34.000 334 21267.92 358.78 43030.47 48000.75 2019-11-30 18:26:35.000 334 21267.92 358.75 43030.46 48000.75 2019-11-30 18:26:36.000 334 21267.92 358.74 43030.50 48000.80 2019-11-30 18:26:37.000 334 21267.88 358.72 43030.54 48000.80 2019-11-30 18:26:38.000 334 21267.84 358.68 43030.55 48000.84 2019-11-30 18:26:39.000 334 21267.85 358.67 43030.54 48000.81 2019-11-30 18:26:40.000 334 21267.79 358.70 43030.52 48000.81 2019-11-30 18:26:41.000 334 21267.74 358.73 43030.50 48000.78 2019-11-30 18:26:42.000 334 21267.65 358.77 43030.46 48000.72 2019-11-30 18:26:43.000 334 21267.62 358.76 43030.42 48000.65 2019-11-30 18:26:44.000 334 21267.60 358.72 43030.35 48000.58 2019-11-30 18:26:45.000 334 21267.55 358.71 43030.33 48000.56 2019-11-30 18:26:46.000 334 21267.55 358.70 43030.31 48000.51 2019-11-30 18:26:47.000 334 21267.51 358.68 43030.30 48000.47 2019-11-30 18:26:48.000 334 21267.54 358.65 43030.30 48000.47 2019-11-30 18:26:49.000 334 21267.57 358.63 43030.27 48000.44 2019-11-30 18:26:50.000 334 21267.55 358.59 43030.28 48000.44 2019-11-30 18:26:51.000 334 21267.51 358.58 43030.30 48000.47 2019-11-30 18:26:52.000 334 21267.47 358.58 43030.32 48000.41 2019-11-30 18:26:53.000 334 21267.46 358.63 43030.27 48000.43 2019-11-30 18:26:54.000 334 21267.42 358.69 43030.21 48000.40 2019-11-30 18:26:55.000 334 21267.40 358.72 43030.19 48000.34 2019-11-30 18:26:56.000 334 21267.40 358.74 43030.15 48000.29 2019-11-30 18:26:57.000 334 21267.39 358.76 43030.09 48000.27 2019-11-30 18:26:58.000 334 21267.38 358.78 43030.00 48000.18 2019-11-30 18:26:59.000 334 21267.35 358.77 43029.95 48000.14 2019-11-30 18:27:00.000 334 21267.32 358.75 43029.96 48000.12 2019-11-30 18:27:01.000 334 21267.30 358.73 43029.93 48000.11 2019-11-30 18:27:02.000 334 21267.32 358.68 43029.96 48000.10 2019-11-30 18:27:03.000 334 21267.37 358.63 43029.98 48000.09 2019-11-30 18:27:04.000 334 21267.40 358.59 43030.03 48000.12 2019-11-30 18:27:05.000 334 21267.52 358.51 43030.06 48000.20 2019-11-30 18:27:06.000 334 21267.63 358.45 43030.12 48000.24 2019-11-30 18:27:07.000 334 21267.71 358.43 43030.21 48000.32 2019-11-30 18:27:08.000 334 21267.79 358.46 43030.22 48000.43 2019-11-30 18:27:09.000 334 21267.84 358.50 43030.24 48000.52 2019-11-30 18:27:10.000 334 21267.88 358.55 43030.27 48000.58 2019-11-30 18:27:11.000 334 21267.92 358.59 43030.26 48000.60 2019-11-30 18:27:12.000 334 21267.93 358.66 43030.22 48000.62 2019-11-30 18:27:13.000 334 21267.95 358.72 43030.26 48000.63 2019-11-30 18:27:14.000 334 21267.95 358.74 43030.22 48000.63 2019-11-30 18:27:15.000 334 21267.92 358.78 43030.23 48000.60 2019-11-30 18:27:16.000 334 21267.88 358.82 43030.24 48000.59 2019-11-30 18:27:17.000 334 21267.83 358.84 43030.19 48000.53 2019-11-30 18:27:18.000 334 21267.81 358.82 43030.19 48000.52 2019-11-30 18:27:19.000 334 21267.81 358.77 43030.20 48000.50 2019-11-30 18:27:20.000 334 21267.77 358.74 43030.23 48000.54 2019-11-30 18:27:21.000 334 21267.77 358.70 43030.27 48000.53 2019-11-30 18:27:22.000 334 21267.75 358.66 43030.27 48000.54 2019-11-30 18:27:23.000 334 21267.69 358.65 43030.29 48000.55 2019-11-30 18:27:24.000 334 21267.68 358.60 43030.33 48000.54 2019-11-30 18:27:25.000 334 21267.66 358.65 43030.34 48000.56 2019-11-30 18:27:26.000 334 21267.69 358.67 43030.33 48000.56 2019-11-30 18:27:27.000 334 21267.72 358.65 43030.33 48000.56 2019-11-30 18:27:28.000 334 21267.73 358.67 43030.30 48000.56 2019-11-30 18:27:29.000 334 21267.77 358.64 43030.29 48000.59 2019-11-30 18:27:30.000 334 21267.79 358.61 43030.29 48000.56 2019-11-30 18:27:31.000 334 21267.85 358.62 43030.25 48000.60 2019-11-30 18:27:32.000 334 21267.89 358.66 43030.23 48000.61 2019-11-30 18:27:33.000 334 21267.91 358.67 43030.27 48000.59 2019-11-30 18:27:34.000 334 21267.96 358.68 43030.26 48000.62 2019-11-30 18:27:35.000 334 21268.02 358.71 43030.28 48000.66 2019-11-30 18:27:36.000 334 21268.00 358.73 43030.27 48000.67 2019-11-30 18:27:37.000 334 21268.03 358.73 43030.26 48000.67 2019-11-30 18:27:38.000 334 21268.05 358.77 43030.28 48000.68 2019-11-30 18:27:39.000 334 21268.01 358.86 43030.28 48000.72 2019-11-30 18:27:40.000 334 21267.99 358.90 43030.29 48000.71 2019-11-30 18:27:41.000 334 21268.00 358.95 43030.29 48000.72 2019-11-30 18:27:42.000 334 21267.99 358.98 43030.31 48000.73 2019-11-30 18:27:43.000 334 21267.97 359.02 43030.32 48000.72 2019-11-30 18:27:44.000 334 21267.89 359.04 43030.35 48000.70 2019-11-30 18:27:45.000 334 21267.83 359.04 43030.36 48000.68 2019-11-30 18:27:46.000 334 21267.78 359.02 43030.36 48000.66 2019-11-30 18:27:47.000 334 21267.68 358.97 43030.36 48000.65 2019-11-30 18:27:48.000 334 21267.59 358.94 43030.40 48000.63 2019-11-30 18:27:49.000 334 21267.50 358.94 43030.42 48000.60 2019-11-30 18:27:50.000 334 21267.41 358.95 43030.39 48000.57 2019-11-30 18:27:51.000 334 21267.31 358.96 43030.36 48000.53 2019-11-30 18:27:52.000 334 21267.17 358.98 43030.31 48000.46 2019-11-30 18:27:53.000 334 21267.10 358.97 43030.25 48000.33 2019-11-30 18:27:54.000 334 21267.04 358.91 43030.22 48000.27 2019-11-30 18:27:55.000 334 21267.01 358.80 43030.18 48000.20 2019-11-30 18:27:56.000 334 21267.00 358.71 43030.17 48000.14 2019-11-30 18:27:57.000 334 21266.95 358.65 43030.19 48000.14 2019-11-30 18:27:58.000 334 21266.94 358.68 43030.15 48000.13 2019-11-30 18:27:59.000 334 21266.91 358.70 43030.10 48000.08 2019-11-30 18:28:00.000 334 21266.94 358.65 43030.05 48000.06 2019-11-30 18:28:01.000 334 21266.96 358.62 43030.00 48000.01 2019-11-30 18:28:02.000 334 21267.08 358.62 43029.97 48000.01 2019-11-30 18:28:03.000 334 21267.21 358.58 43029.93 48000.02 2019-11-30 18:28:04.000 334 21267.30 358.56 43029.92 48000.01 2019-11-30 18:28:05.000 334 21267.40 358.55 43029.87 48000.07 2019-11-30 18:28:06.000 334 21267.58 358.56 43029.90 48000.11 2019-11-30 18:28:07.000 334 21267.72 358.57 43029.91 48000.19 2019-11-30 18:28:08.000 334 21267.88 358.62 43029.94 48000.27 2019-11-30 18:28:09.000 334 21268.00 358.66 43029.94 48000.30 2019-11-30 18:28:10.000 334 21268.09 358.74 43029.96 48000.40 2019-11-30 18:28:11.000 334 21268.17 358.84 43029.95 48000.44 2019-11-30 18:28:12.000 334 21268.30 358.91 43029.93 48000.48 2019-11-30 18:28:13.000 334 21268.40 358.99 43029.94 48000.55 2019-11-30 18:28:14.000 334 21268.44 359.07 43029.97 48000.57 2019-11-30 18:28:15.000 334 21268.52 359.14 43030.00 48000.61 2019-11-30 18:28:16.000 334 21268.52 359.22 43029.98 48000.63 2019-11-30 18:28:17.000 334 21268.51 359.27 43030.01 48000.67 2019-11-30 18:28:18.000 334 21268.45 359.31 43030.05 48000.68 2019-11-30 18:28:19.000 334 21268.40 359.35 43030.01 48000.67 2019-11-30 18:28:20.000 334 21268.29 359.42 43030.06 48000.65 2019-11-30 18:28:21.000 334 21268.19 359.41 43030.04 48000.59 2019-11-30 18:28:22.000 334 21268.06 359.40 43030.06 48000.55 2019-11-30 18:28:23.000 334 21267.97 359.37 43030.07 48000.54 2019-11-30 18:28:24.000 334 21267.79 359.33 43030.11 48000.50 2019-11-30 18:28:25.000 334 21267.67 359.25 43030.12 48000.45 2019-11-30 18:28:26.000 334 21267.57 359.16 43030.13 48000.37 2019-11-30 18:28:27.000 334 21267.44 359.08 43030.15 48000.33 2019-11-30 18:28:28.000 334 21267.30 358.97 43030.13 48000.31 2019-11-30 18:28:29.000 334 21267.23 358.91 43030.13 48000.25 2019-11-30 18:28:30.000 334 21267.13 358.83 43030.18 48000.22 2019-11-30 18:28:31.000 334 21267.08 358.74 43030.20 48000.19 2019-11-30 18:28:32.000 334 21267.05 358.65 43030.20 48000.19 2019-11-30 18:28:33.000 334 21267.03 358.60 43030.21 48000.18 2019-11-30 18:28:34.000 334 21267.04 358.54 43030.25 48000.22 2019-11-30 18:28:35.000 334 21267.06 358.50 43030.26 48000.21 2019-11-30 18:28:36.000 334 21267.15 358.46 43030.29 48000.24 2019-11-30 18:28:37.000 334 21267.20 358.42 43030.31 48000.28 2019-11-30 18:28:38.000 334 21267.26 358.40 43030.30 48000.35 2019-11-30 18:28:39.000 334 21267.33 358.40 43030.27 48000.38 2019-11-30 18:28:40.000 334 21267.40 358.40 43030.33 48000.40 2019-11-30 18:28:41.000 334 21267.49 358.44 43030.34 48000.44 2019-11-30 18:28:42.000 334 21267.59 358.46 43030.33 48000.52 2019-11-30 18:28:43.000 334 21267.69 358.50 43030.33 48000.51 2019-11-30 18:28:44.000 334 21267.78 358.54 43030.32 48000.54 2019-11-30 18:28:45.000 334 21267.87 358.61 43030.29 48000.58 2019-11-30 18:28:46.000 334 21267.95 358.66 43030.25 48000.61 2019-11-30 18:28:47.000 334 21267.99 358.73 43030.24 48000.63 2019-11-30 18:28:48.000 334 21268.05 358.82 43030.23 48000.63 2019-11-30 18:28:49.000 334 21268.10 358.89 43030.19 48000.65 2019-11-30 18:28:50.000 334 21268.13 358.97 43030.15 48000.64 2019-11-30 18:28:51.000 334 21268.16 359.03 43030.18 48000.69 2019-11-30 18:28:52.000 334 21268.18 359.06 43030.18 48000.68 2019-11-30 18:28:53.000 334 21268.17 359.13 43030.12 48000.65 2019-11-30 18:28:54.000 334 21268.17 359.18 43030.12 48000.64 2019-11-30 18:28:55.000 334 21268.10 359.22 43030.10 48000.63 2019-11-30 18:28:56.000 334 21268.05 359.29 43030.06 48000.57 2019-11-30 18:28:57.000 334 21267.98 359.36 43030.03 48000.54 2019-11-30 18:28:58.000 334 21267.93 359.38 43030.04 48000.43 2019-11-30 18:28:59.000 334 21267.87 359.39 43029.99 48000.42 2019-11-30 18:29:00.000 334 21267.83 359.35 43029.96 48000.35 2019-11-30 18:29:01.000 334 21267.79 359.32 43029.97 48000.32 2019-11-30 18:29:02.000 334 21267.75 359.28 43029.99 48000.28 2019-11-30 18:29:03.000 334 21267.72 359.20 43029.98 48000.29 2019-11-30 18:29:04.000 334 21267.65 359.16 43030.02 48000.27 2019-11-30 18:29:05.000 334 21267.59 359.13 43030.08 48000.30 2019-11-30 18:29:06.000 334 21267.54 359.13 43030.10 48000.31 2019-11-30 18:29:07.000 334 21267.50 359.14 43030.09 48000.31 2019-11-30 18:29:08.000 334 21267.47 359.15 43030.12 48000.32 2019-11-30 18:29:09.000 334 21267.44 359.14 43030.12 48000.30 2019-11-30 18:29:10.000 334 21267.40 359.12 43030.11 48000.28 2019-11-30 18:29:11.000 334 21267.33 359.09 43030.11 48000.24 2019-11-30 18:29:12.000 334 21267.29 359.06 43030.15 48000.23 2019-11-30 18:29:13.000 334 21267.24 359.04 43030.19 48000.22 2019-11-30 18:29:14.000 334 21267.19 359.01 43030.17 48000.20 2019-11-30 18:29:15.000 334 21267.13 358.99 43030.16 48000.18 2019-11-30 18:29:16.000 334 21267.08 358.94 43030.18 48000.11 2019-11-30 18:29:17.000 334 21267.01 358.88 43030.16 48000.11 2019-11-30 18:29:18.000 334 21266.96 358.85 43030.19 48000.11 2019-11-30 18:29:19.000 334 21266.94 358.78 43030.21 48000.09 2019-11-30 18:29:20.000 334 21266.91 358.76 43030.19 48000.09 2019-11-30 18:29:21.000 334 21266.92 358.70 43030.19 48000.06 2019-11-30 18:29:22.000 334 21266.92 358.65 43030.20 48000.06 2019-11-30 18:29:23.000 334 21266.95 358.64 43030.19 48000.04 2019-11-30 18:29:24.000 334 21266.96 358.64 43030.16 48000.08 2019-11-30 18:29:25.000 334 21267.00 358.62 43030.16 48000.10 2019-11-30 18:29:26.000 334 21267.06 358.60 43030.17 48000.10 2019-11-30 18:29:27.000 334 21267.15 358.61 43030.18 48000.12 2019-11-30 18:29:28.000 334 21267.23 358.62 43030.17 48000.15 2019-11-30 18:29:29.000 334 21267.29 358.70 43030.15 48000.18 2019-11-30 18:29:30.000 334 21267.37 358.77 43030.15 48000.17 2019-11-30 18:29:31.000 334 21267.45 358.81 43030.11 48000.21 2019-11-30 18:29:32.000 334 21267.53 358.84 43030.06 48000.21 2019-11-30 18:29:33.000 334 21267.60 358.87 43030.09 48000.24 2019-11-30 18:29:34.000 334 21267.63 358.91 43030.10 48000.27 2019-11-30 18:29:35.000 334 21267.65 358.96 43030.09 48000.32 2019-11-30 18:29:36.000 334 21267.72 359.00 43030.10 48000.32 2019-11-30 18:29:37.000 334 21267.75 359.05 43030.07 48000.32 2019-11-30 18:29:38.000 334 21267.76 359.09 43030.09 48000.34 2019-11-30 18:29:39.000 334 21267.74 359.14 43030.08 48000.32 2019-11-30 18:29:40.000 334 21267.76 359.17 43030.05 48000.30 2019-11-30 18:29:41.000 334 21267.74 359.18 43030.06 48000.34 2019-11-30 18:29:42.000 334 21267.68 359.22 43030.05 48000.29 2019-11-30 18:29:43.000 334 21267.68 359.23 43030.03 48000.29 2019-11-30 18:29:44.000 334 21267.68 359.18 43030.04 48000.22 2019-11-30 18:29:45.000 334 21267.66 359.13 43030.04 48000.26 2019-11-30 18:29:46.000 334 21267.62 359.07 43030.10 48000.29 2019-11-30 18:29:47.000 334 21267.60 359.00 43030.11 48000.30 2019-11-30 18:29:48.000 334 21267.60 359.01 43030.11 48000.33 2019-11-30 18:29:49.000 334 21267.56 358.99 43030.15 48000.36 2019-11-30 18:29:50.000 334 21267.51 358.98 43030.20 48000.31 2019-11-30 18:29:51.000 334 21267.46 358.99 43030.22 48000.34 2019-11-30 18:29:52.000 334 21267.47 358.98 43030.20 48000.31 2019-11-30 18:29:53.000 334 21267.45 358.96 43030.20 48000.32 2019-11-30 18:29:54.000 334 21267.38 358.94 43030.21 48000.31 2019-11-30 18:29:55.000 334 21267.37 358.93 43030.19 48000.27 2019-11-30 18:29:56.000 334 21267.36 358.91 43030.17 48000.28 2019-11-30 18:29:57.000 334 21267.34 358.93 43030.17 48000.27 2019-11-30 18:29:58.000 334 21267.30 358.95 43030.18 48000.25 2019-11-30 18:29:59.000 334 21267.29 358.98 43030.12 48000.24 2019-11-30 18:30:00.000 334 21267.28 359.00 43030.10 48000.19 2019-11-30 18:30:01.000 334 21267.26 359.05 43030.06 48000.16 2019-11-30 18:30:02.000 334 21267.28 359.10 43030.01 48000.11 2019-11-30 18:30:03.000 334 21267.27 359.12 43029.97 48000.09 2019-11-30 18:30:04.000 334 21267.29 359.08 43029.99 48000.05 2019-11-30 18:30:05.000 334 21267.30 359.06 43029.97 48000.04 2019-11-30 18:30:06.000 334 21267.27 359.09 43029.95 48000.02 2019-11-30 18:30:07.000 334 21267.26 359.12 43029.90 48000.02 2019-11-30 18:30:08.000 334 21267.26 359.12 43029.90 47999.99 2019-11-30 18:30:09.000 334 21267.31 359.11 43029.88 47999.98 2019-11-30 18:30:10.000 334 21267.36 359.08 43029.91 47999.97 2019-11-30 18:30:11.000 334 21267.38 359.09 43029.90 47999.99 2019-11-30 18:30:12.000 334 21267.36 359.08 43029.88 47999.96 2019-11-30 18:30:13.000 334 21267.33 359.08 43029.89 47999.97 2019-11-30 18:30:14.000 334 21267.36 359.12 43029.88 47999.98 2019-11-30 18:30:15.000 334 21267.36 359.20 43029.84 47999.98 2019-11-30 18:30:16.000 334 21267.35 359.26 43029.83 47999.96 2019-11-30 18:30:17.000 334 21267.36 359.31 43029.79 47999.96 2019-11-30 18:30:18.000 334 21267.39 359.41 43029.75 47999.90 2019-11-30 18:30:19.000 334 21267.33 359.49 43029.71 47999.91 2019-11-30 18:30:20.000 334 21267.31 359.49 43029.69 47999.83 2019-11-30 18:30:21.000 334 21267.30 359.51 43029.69 47999.80 2019-11-30 18:30:22.000 334 21267.29 359.54 43029.68 47999.77 2019-11-30 18:30:23.000 334 21267.30 359.54 43029.68 47999.76 2019-11-30 18:30:24.000 334 21267.27 359.55 43029.67 47999.78 2019-11-30 18:30:25.000 334 21267.26 359.56 43029.68 47999.75 2019-11-30 18:30:26.000 334 21267.24 359.59 43029.66 47999.73 2019-11-30 18:30:27.000 334 21267.20 359.63 43029.65 47999.73 2019-11-30 18:30:28.000 334 21267.19 359.68 43029.66 47999.70 2019-11-30 18:30:29.000 334 21267.17 359.66 43029.64 47999.67 2019-11-30 18:30:30.000 334 21267.11 359.64 43029.63 47999.65 2019-11-30 18:30:31.000 334 21267.05 359.64 43029.63 47999.64 2019-11-30 18:30:32.000 334 21267.04 359.61 43029.62 47999.61 2019-11-30 18:30:33.000 334 21267.00 359.60 43029.65 47999.61 2019-11-30 18:30:34.000 334 21267.04 359.51 43029.68 47999.61 2019-11-30 18:30:35.000 334 21267.07 359.43 43029.69 47999.62 2019-11-30 18:30:36.000 334 21267.10 359.35 43029.74 47999.67 2019-11-30 18:30:37.000 334 21267.11 359.27 43029.77 47999.72 2019-11-30 18:30:38.000 334 21267.10 359.18 43029.83 47999.73 2019-11-30 18:30:39.000 334 21267.09 359.11 43029.85 47999.79 2019-11-30 18:30:40.000 334 21267.12 359.07 43029.87 47999.82 2019-11-30 18:30:41.000 334 21267.10 359.06 43029.90 47999.88 2019-11-30 18:30:42.000 334 21267.09 359.05 43029.90 47999.85 2019-11-30 18:30:43.000 334 21267.12 359.02 43029.86 47999.88 2019-11-30 18:30:44.000 334 21267.13 358.96 43029.82 47999.86 2019-11-30 18:30:45.000 334 21267.18 358.97 43029.86 47999.94 2019-11-30 18:30:46.000 334 21267.21 358.96 43029.88 47999.90 2019-11-30 18:30:47.000 334 21267.20 358.96 43029.88 47999.98 2019-11-30 18:30:48.000 334 21267.24 359.01 43029.89 47999.97 2019-11-30 18:30:49.000 334 21267.26 359.08 43029.85 47999.96 2019-11-30 18:30:50.000 334 21267.28 359.11 43029.86 47999.96 2019-11-30 18:30:51.000 334 21267.33 359.16 43029.85 47999.97 2019-11-30 18:30:52.000 334 21267.39 359.21 43029.84 47999.98 2019-11-30 18:30:53.000 334 21267.42 359.24 43029.85 47999.98 2019-11-30 18:30:54.000 334 21267.46 359.27 43029.81 47999.96 2019-11-30 18:30:55.000 334 21267.52 359.23 43029.83 47999.98 2019-11-30 18:30:56.000 334 21267.53 359.21 43029.82 48000.05 2019-11-30 18:30:57.000 334 21267.58 359.18 43029.88 48000.08 2019-11-30 18:30:58.000 334 21267.63 359.19 43029.93 48000.14 2019-11-30 18:30:59.000 334 21267.66 359.22 43029.97 48000.21 2019-11-30 18:31:00.000 334 21267.67 359.22 43029.98 48000.22 2019-11-30 18:31:01.000 334 21267.65 359.22 43030.04 48000.27 2019-11-30 18:31:02.000 334 21267.58 359.23 43030.06 48000.30 2019-11-30 18:31:03.000 334 21267.54 359.21 43030.11 48000.31 2019-11-30 18:31:04.000 334 21267.49 359.23 43030.13 48000.33 2019-11-30 18:31:05.000 334 21267.38 359.19 43030.14 48000.29 2019-11-30 18:31:06.000 334 21267.30 359.17 43030.16 48000.30 2019-11-30 18:31:07.000 334 21267.22 359.08 43030.20 48000.26 2019-11-30 18:31:08.000 334 21267.17 359.02 43030.25 48000.26 2019-11-30 18:31:09.000 334 21267.14 358.87 43030.30 48000.26 2019-11-30 18:31:10.000 334 21267.15 358.67 43030.38 48000.30 2019-11-30 18:31:11.000 334 21267.14 358.54 43030.43 48000.36 2019-11-30 18:31:12.000 334 21267.11 358.44 43030.49 48000.44 2019-11-30 18:31:13.000 334 21267.11 358.36 43030.58 48000.48 2019-11-30 18:31:14.000 334 21267.08 358.33 43030.61 48000.51 2019-11-30 18:31:15.000 334 21267.08 358.25 43030.66 48000.53 2019-11-30 18:31:16.000 334 21267.09 358.21 43030.69 48000.59 2019-11-30 18:31:17.000 334 21267.10 358.20 43030.69 48000.61 2019-11-30 18:31:18.000 334 21267.13 358.14 43030.69 48000.64 2019-11-30 18:31:19.000 334 21267.15 358.08 43030.71 48000.65 2019-11-30 18:31:20.000 334 21267.23 358.09 43030.71 48000.70 2019-11-30 18:31:21.000 334 21267.29 358.04 43030.71 48000.73 2019-11-30 18:31:22.000 334 21267.36 358.05 43030.75 48000.75 2019-11-30 18:31:23.000 334 21267.45 358.06 43030.79 48000.78 2019-11-30 18:31:24.000 334 21267.51 358.07 43030.80 48000.86 2019-11-30 18:31:25.000 334 21267.59 358.14 43030.75 48000.88 2019-11-30 18:31:26.000 334 21267.66 358.20 43030.76 48000.91 2019-11-30 18:31:27.000 334 21267.71 358.24 43030.75 48000.94 2019-11-30 18:31:28.000 334 21267.76 358.31 43030.74 48000.93 2019-11-30 18:31:29.000 334 21267.80 358.37 43030.72 48000.99 2019-11-30 18:31:30.000 334 21267.86 358.44 43030.69 48000.97 2019-11-30 18:31:31.000 334 21267.91 358.48 43030.69 48000.97 2019-11-30 18:31:32.000 334 21267.90 358.49 43030.66 48000.96 2019-11-30 18:31:33.000 334 21267.87 358.51 43030.67 48000.98 2019-11-30 18:31:34.000 334 21267.88 358.54 43030.70 48000.97 2019-11-30 18:31:35.000 334 21267.92 358.54 43030.69 48000.95 2019-11-30 18:31:36.000 334 21267.91 358.54 43030.69 48000.97 2019-11-30 18:31:37.000 334 21267.85 358.53 43030.66 48000.95 2019-11-30 18:31:38.000 334 21267.83 358.51 43030.65 48000.98 2019-11-30 18:31:39.000 334 21267.84 358.49 43030.69 48000.95 2019-11-30 18:31:40.000 334 21267.81 358.51 43030.70 48000.94 2019-11-30 18:31:41.000 334 21267.76 358.49 43030.71 48000.96 2019-11-30 18:31:42.000 334 21267.68 358.51 43030.71 48000.93 2019-11-30 18:31:43.000 334 21267.62 358.48 43030.71 48000.89 2019-11-30 18:31:44.000 334 21267.52 358.47 43030.72 48000.87 2019-11-30 18:31:45.000 334 21267.50 358.44 43030.70 48000.83 2019-11-30 18:31:46.000 334 21267.47 358.43 43030.70 48000.83 2019-11-30 18:31:47.000 334 21267.44 358.42 43030.70 48000.82 2019-11-30 18:31:48.000 334 21267.42 358.36 43030.73 48000.82 2019-11-30 18:31:49.000 334 21267.42 358.32 43030.79 48000.76 2019-11-30 18:31:50.000 334 21267.40 358.29 43030.85 48000.84 2019-11-30 18:31:51.000 334 21267.42 358.23 43030.86 48000.81 2019-11-30 18:31:52.000 334 21267.44 358.20 43030.88 48000.89 2019-11-30 18:31:53.000 334 21267.45 358.20 43030.89 48000.88 2019-11-30 18:31:54.000 334 21267.47 358.21 43030.91 48000.94 2019-11-30 18:31:55.000 334 21267.49 358.20 43030.92 48000.95 2019-11-30 18:31:56.000 334 21267.49 358.20 43030.93 48000.97 2019-11-30 18:31:57.000 334 21267.47 358.23 43030.93 48000.97 2019-11-30 18:31:58.000 334 21267.46 358.28 43030.93 48000.95 2019-11-30 18:31:59.000 334 21267.46 358.35 43030.91 48000.96 2019-11-30 18:32:00.000 334 21267.47 358.43 43030.86 48000.94 2019-11-30 18:32:01.000 334 21267.47 358.48 43030.82 48000.93 2019-11-30 18:32:02.000 334 21267.45 358.53 43030.79 48000.87 2019-11-30 18:32:03.000 334 21267.42 358.57 43030.74 48000.84 2019-11-30 18:32:04.000 334 21267.43 358.56 43030.72 48000.80 2019-11-30 18:32:05.000 334 21267.43 358.59 43030.69 48000.80 2019-11-30 18:32:06.000 334 21267.40 358.58 43030.72 48000.76 2019-11-30 18:32:07.000 334 21267.40 358.57 43030.71 48000.74 2019-11-30 18:32:08.000 334 21267.41 358.58 43030.70 48000.74 2019-11-30 18:32:09.000 334 21267.42 358.58 43030.73 48000.74 2019-11-30 18:32:10.000 334 21267.43 358.59 43030.70 48000.75 2019-11-30 18:32:11.000 334 21267.42 358.59 43030.69 48000.75 2019-11-30 18:32:12.000 334 21267.44 358.60 43030.70 48000.73 2019-11-30 18:32:13.000 334 21267.43 358.60 43030.69 48000.74 2019-11-30 18:32:14.000 334 21267.40 358.63 43030.66 48000.72 2019-11-30 18:32:15.000 334 21267.39 358.65 43030.64 48000.72 2019-11-30 18:32:16.000 334 21267.40 358.63 43030.66 48000.70 2019-11-30 18:32:17.000 334 21267.40 358.64 43030.65 48000.73 2019-11-30 18:32:18.000 334 21267.39 358.71 43030.67 48000.71 2019-11-30 18:32:19.000 334 21267.41 358.78 43030.64 48000.72 2019-11-30 18:32:20.000 334 21267.41 358.85 43030.60 48000.68 2019-11-30 18:32:21.000 334 21267.38 358.94 43030.56 48000.64 2019-11-30 18:32:22.000 334 21267.33 358.99 43030.50 48000.56 2019-11-30 18:32:23.000 334 21267.32 359.08 43030.42 48000.55 2019-11-30 18:32:24.000 334 21267.33 359.12 43030.38 48000.47 2019-11-30 18:32:25.000 334 21267.32 359.15 43030.36 48000.44 2019-11-30 18:32:26.000 334 21267.32 359.19 43030.33 48000.41 2019-11-30 18:32:27.000 334 21267.32 359.16 43030.35 48000.40 2019-11-30 18:32:28.000 334 21267.30 359.12 43030.35 48000.38 2019-11-30 18:32:29.000 334 21267.29 359.10 43030.35 48000.40 2019-11-30 18:32:30.000 334 21267.26 359.10 43030.40 48000.40 2019-11-30 18:32:31.000 334 21267.22 359.08 43030.41 48000.39 2019-11-30 18:32:32.000 334 21267.18 359.03 43030.41 48000.40 2019-11-30 18:32:33.000 334 21267.13 359.00 43030.45 48000.37 2019-11-30 18:32:34.000 334 21267.09 358.95 43030.47 48000.38 2019-11-30 18:32:35.000 334 21267.02 358.91 43030.48 48000.40 2019-11-30 18:32:36.000 334 21266.95 358.89 43030.47 48000.35 2019-11-30 18:32:37.000 334 21266.87 358.93 43030.45 48000.35 2019-11-30 18:32:38.000 334 21266.79 358.93 43030.45 48000.29 2019-11-30 18:32:39.000 334 21266.73 358.89 43030.41 48000.22 2019-11-30 18:32:40.000 334 21266.70 358.86 43030.40 48000.17 2019-11-30 18:32:41.000 334 21266.69 358.81 43030.39 48000.16 2019-11-30 18:32:42.000 334 21266.70 358.73 43030.38 48000.16 2019-11-30 18:32:43.000 334 21266.72 358.69 43030.41 48000.17 2019-11-30 18:32:44.000 334 21266.75 358.65 43030.44 48000.17 2019-11-30 18:32:45.000 334 21266.78 358.61 43030.45 48000.20 2019-11-30 18:32:46.000 334 21266.80 358.53 43030.43 48000.21 2019-11-30 18:32:47.000 334 21266.88 358.49 43030.45 48000.22 2019-11-30 18:32:48.000 334 21266.92 358.49 43030.46 48000.26 2019-11-30 18:32:49.000 334 21266.93 358.55 43030.44 48000.30 2019-11-30 18:32:50.000 334 21266.98 358.57 43030.43 48000.32 2019-11-30 18:32:51.000 334 21267.02 358.63 43030.39 48000.34 2019-11-30 18:32:52.000 334 21267.09 358.70 43030.38 48000.33 2019-11-30 18:32:53.000 334 21267.14 358.77 43030.39 48000.34 2019-11-30 18:32:54.000 334 21267.18 358.88 43030.37 48000.33 2019-11-30 18:32:55.000 334 21267.21 359.00 43030.34 48000.36 2019-11-30 18:32:56.000 334 21267.26 359.11 43030.24 48000.29 2019-11-30 18:32:57.000 334 21267.30 359.18 43030.24 48000.32 2019-11-30 18:32:58.000 334 21267.37 359.29 43030.22 48000.31 2019-11-30 18:32:59.000 334 21267.40 359.37 43030.17 48000.29 2019-11-30 18:33:00.000 334 21267.40 359.44 43030.15 48000.29 2019-11-30 18:33:01.000 334 21267.40 359.51 43030.12 48000.26 2019-11-30 18:33:02.000 334 21267.38 359.55 43030.13 48000.21 2019-11-30 18:33:03.000 334 21267.38 359.56 43030.09 48000.21 2019-11-30 18:33:04.000 334 21267.35 359.59 43030.09 48000.19 2019-11-30 18:33:05.000 334 21267.28 359.56 43030.11 48000.15 2019-11-30 18:33:06.000 334 21267.24 359.59 43030.12 48000.14 2019-11-30 18:33:07.000 334 21267.17 359.57 43030.11 48000.12 2019-11-30 18:33:08.000 334 21267.08 359.57 43030.10 48000.09 2019-11-30 18:33:09.000 334 21267.01 359.52 43030.11 48000.05 2019-11-30 18:33:10.000 334 21266.96 359.46 43030.11 48000.03 2019-11-30 18:33:11.000 334 21266.91 359.39 43030.15 48000.02 2019-11-30 18:33:12.000 334 21266.81 359.35 43030.16 48000.01 2019-11-30 18:33:13.000 334 21266.71 359.31 43030.16 47999.99 2019-11-30 18:33:14.000 334 21266.63 359.28 43030.16 47999.95 2019-11-30 18:33:15.000 334 21266.61 359.23 43030.17 47999.92 2019-11-30 18:33:16.000 334 21266.55 359.17 43030.21 47999.93 2019-11-30 18:33:17.000 334 21266.51 359.14 43030.21 47999.92 2019-11-30 18:33:18.000 334 21266.53 359.10 43030.22 47999.89 2019-11-30 18:33:19.000 334 21266.53 359.04 43030.24 47999.90 2019-11-30 18:33:20.000 334 21266.55 358.99 43030.29 47999.92 2019-11-30 18:33:21.000 334 21266.55 358.95 43030.28 47999.92 2019-11-30 18:33:22.000 334 21266.50 358.96 43030.23 47999.94 2019-11-30 18:33:23.000 334 21266.55 358.95 43030.25 47999.93 2019-11-30 18:33:24.000 334 21266.60 358.96 43030.22 47999.91 2019-11-30 18:33:25.000 334 21266.60 358.95 43030.22 47999.91 2019-11-30 18:33:26.000 334 21266.67 358.98 43030.18 47999.92 2019-11-30 18:33:27.000 334 21266.73 359.04 43030.17 47999.91 2019-11-30 18:33:28.000 334 21266.84 359.04 43030.15 47999.94 2019-11-30 18:33:29.000 334 21266.91 359.06 43030.13 47999.98 2019-11-30 18:33:30.000 334 21267.00 359.14 43030.14 48000.03 2019-11-30 18:33:31.000 334 21267.08 359.17 43030.14 48000.05 2019-11-30 18:33:32.000 334 21267.14 359.19 43030.12 48000.07 2019-11-30 18:33:33.000 334 21267.22 359.25 43030.10 48000.08 2019-11-30 18:33:34.000 334 21267.30 359.27 43030.10 48000.11 2019-11-30 18:33:35.000 334 21267.32 359.35 43030.09 48000.13 2019-11-30 18:33:36.000 334 21267.35 359.39 43030.11 48000.16 2019-11-30 18:33:37.000 334 21267.39 359.41 43030.12 48000.18 2019-11-30 18:33:38.000 334 21267.40 359.42 43030.13 48000.18 2019-11-30 18:33:39.000 334 21267.37 359.44 43030.11 48000.19 2019-11-30 18:33:40.000 334 21267.30 359.46 43030.12 48000.18 2019-11-30 18:33:41.000 334 21267.29 359.45 43030.08 48000.18 2019-11-30 18:33:42.000 334 21267.25 359.46 43030.11 48000.14 2019-11-30 18:33:43.000 334 21267.15 359.50 43030.15 48000.13 2019-11-30 18:33:44.000 334 21267.11 359.53 43030.14 48000.13 2019-11-30 18:33:45.000 334 21267.02 359.56 43030.11 48000.04 2019-11-30 18:33:46.000 334 21266.97 359.59 43030.07 48000.03 2019-11-30 18:33:47.000 334 21266.90 359.61 43030.04 47999.97 2019-11-30 18:33:48.000 334 21266.86 359.59 43030.05 47999.93 2019-11-30 18:33:49.000 334 21266.77 359.57 43030.03 47999.88 2019-11-30 18:33:50.000 334 21266.69 359.57 43030.03 47999.86 2019-11-30 18:33:51.000 334 21266.62 359.55 43030.08 47999.81 2019-11-30 18:33:52.000 334 21266.58 359.51 43030.05 47999.81 2019-11-30 18:33:53.000 334 21266.57 359.47 43030.07 47999.77 2019-11-30 18:33:54.000 334 21266.57 359.40 43030.09 47999.75 2019-11-30 18:33:55.000 334 21266.57 359.34 43030.10 47999.76 2019-11-30 18:33:56.000 334 21266.54 359.27 43030.11 47999.77 2019-11-30 18:33:57.000 334 21266.53 359.21 43030.12 47999.80 2019-11-30 18:33:58.000 334 21266.55 359.14 43030.15 47999.83 2019-11-30 18:33:59.000 334 21266.57 359.06 43030.17 47999.82 2019-11-30 18:34:00.000 334 21266.62 358.99 43030.18 47999.88 2019-11-30 18:34:01.000 334 21266.67 358.92 43030.25 47999.91 2019-11-30 18:34:02.000 334 21266.69 358.89 43030.31 47999.96 2019-11-30 18:34:03.000 334 21266.71 358.83 43030.31 48000.00 2019-11-30 18:34:04.000 334 21266.79 358.76 43030.33 48000.07 2019-11-30 18:34:05.000 334 21266.85 358.72 43030.36 48000.08 2019-11-30 18:34:06.000 334 21266.94 358.67 43030.34 48000.17 2019-11-30 18:34:07.000 334 21266.99 358.67 43030.39 48000.20 2019-11-30 18:34:08.000 334 21267.06 358.64 43030.40 48000.24 2019-11-30 18:34:09.000 334 21267.12 358.65 43030.44 48000.31 2019-11-30 18:34:10.000 334 21267.21 358.62 43030.45 48000.32 2019-11-30 18:34:11.000 334 21267.23 358.65 43030.45 48000.40 2019-11-30 18:34:12.000 334 21267.29 358.64 43030.51 48000.44 2019-11-30 18:34:13.000 334 21267.38 358.63 43030.54 48000.49 2019-11-30 18:34:14.000 334 21267.43 358.69 43030.54 48000.50 2019-11-30 18:34:15.000 334 21267.46 358.77 43030.54 48000.56 2019-11-30 18:34:16.000 334 21267.49 358.83 43030.53 48000.57 2019-11-30 18:34:17.000 334 21267.53 358.87 43030.52 48000.59 2019-11-30 18:34:18.000 334 21267.57 358.96 43030.49 48000.61 2019-11-30 18:34:19.000 334 21267.57 359.06 43030.47 48000.61 2019-11-30 18:34:20.000 334 21267.59 359.07 43030.48 48000.59 2019-11-30 18:34:21.000 334 21267.55 359.09 43030.50 48000.60 2019-11-30 18:34:22.000 334 21267.53 359.14 43030.51 48000.60 2019-11-30 18:34:23.000 334 21267.48 359.17 43030.51 48000.58 2019-11-30 18:34:24.000 334 21267.41 359.18 43030.51 48000.55 2019-11-30 18:34:25.000 334 21267.34 359.19 43030.47 48000.53 2019-11-30 18:34:26.000 334 21267.24 359.20 43030.51 48000.50 2019-11-30 18:34:27.000 334 21267.24 359.19 43030.51 48000.47 2019-11-30 18:34:28.000 334 21267.21 359.18 43030.50 48000.46 2019-11-30 18:34:29.000 334 21267.11 359.20 43030.51 48000.43 2019-11-30 18:34:30.000 334 21267.08 359.17 43030.51 48000.44 2019-11-30 18:34:31.000 334 21267.04 359.13 43030.53 48000.37 2019-11-30 18:34:32.000 334 21266.98 359.07 43030.55 48000.42 2019-11-30 18:34:33.000 334 21266.90 359.04 43030.57 48000.39 2019-11-30 18:34:34.000 334 21266.85 358.97 43030.61 48000.38 2019-11-30 18:34:35.000 334 21266.82 358.92 43030.64 48000.39 2019-11-30 18:34:36.000 334 21266.82 358.86 43030.65 48000.39 2019-11-30 18:34:37.000 334 21266.81 358.83 43030.66 48000.40 2019-11-30 18:34:38.000 334 21266.76 358.81 43030.67 48000.38 2019-11-30 18:34:39.000 334 21266.75 358.76 43030.69 48000.40 2019-11-30 18:34:40.000 334 21266.74 358.72 43030.72 48000.39 2019-11-30 18:34:41.000 334 21266.70 358.68 43030.72 48000.41 2019-11-30 18:34:42.000 334 21266.74 358.67 43030.70 48000.44 2019-11-30 18:34:43.000 334 21266.78 358.68 43030.73 48000.43 2019-11-30 18:34:44.000 334 21266.85 358.62 43030.72 48000.43 2019-11-30 18:34:45.000 334 21266.90 358.61 43030.71 48000.50 2019-11-30 18:34:46.000 334 21266.93 358.60 43030.71 48000.49 2019-11-30 18:34:47.000 334 21266.99 358.58 43030.73 48000.54 2019-11-30 18:34:48.000 334 21267.08 358.60 43030.75 48000.58 2019-11-30 18:34:49.000 334 21267.14 358.61 43030.75 48000.57 2019-11-30 18:34:50.000 334 21267.20 358.64 43030.76 48000.65 2019-11-30 18:34:51.000 334 21267.22 358.72 43030.76 48000.65 2019-11-30 18:34:52.000 334 21267.26 358.79 43030.74 48000.69 2019-11-30 18:34:53.000 334 21267.29 358.86 43030.70 48000.68 2019-11-30 18:34:54.000 334 21267.33 358.92 43030.64 48000.68 2019-11-30 18:34:55.000 334 21267.33 358.99 43030.63 48000.65 2019-11-30 18:34:56.000 334 21267.32 359.06 43030.62 48000.64 2019-11-30 18:34:57.000 334 21267.29 359.14 43030.59 48000.60 2019-11-30 18:34:58.000 334 21267.27 359.23 43030.60 48000.58 2019-11-30 18:34:59.000 334 21267.24 359.30 43030.57 48000.54 2019-11-30 18:35:00.000 334 21267.26 359.32 43030.53 48000.52 2019-11-30 18:35:01.000 334 21267.23 359.33 43030.50 48000.47 2019-11-30 18:35:02.000 334 21267.22 359.32 43030.49 48000.46 2019-11-30 18:35:03.000 334 21267.15 359.31 43030.47 48000.45 2019-11-30 18:35:04.000 334 21267.12 359.33 43030.50 48000.41 2019-11-30 18:35:05.000 334 21267.08 359.31 43030.49 48000.42 2019-11-30 18:35:06.000 334 21267.05 359.31 43030.48 48000.41 2019-11-30 18:35:07.000 334 21267.03 359.28 43030.49 48000.39 2019-11-30 18:35:08.000 334 21267.03 359.26 43030.49 48000.36 2019-11-30 18:35:09.000 334 21267.01 359.21 43030.52 48000.38 2019-11-30 18:35:10.000 334 21266.97 359.18 43030.54 48000.36 2019-11-30 18:35:11.000 334 21266.93 359.19 43030.54 48000.38 2019-11-30 18:35:12.000 334 21266.87 359.18 43030.54 48000.38 2019-11-30 18:35:13.000 334 21266.88 359.18 43030.53 48000.36 2019-11-30 18:35:14.000 334 21266.88 359.21 43030.53 48000.35 2019-11-30 18:35:15.000 334 21266.85 359.22 43030.54 48000.33 2019-11-30 18:35:16.000 334 21266.83 359.22 43030.49 48000.29 2019-11-30 18:35:17.000 334 21266.83 359.23 43030.49 48000.30 2019-11-30 18:35:18.000 334 21266.87 359.25 43030.49 48000.30 2019-11-30 18:35:19.000 334 21266.85 359.27 43030.49 48000.29 2019-11-30 18:35:20.000 334 21266.85 359.30 43030.44 48000.28 2019-11-30 18:35:21.000 334 21266.86 359.31 43030.45 48000.27 2019-11-30 18:35:22.000 334 21266.82 359.30 43030.48 48000.28 2019-11-30 18:35:23.000 334 21266.82 359.34 43030.46 48000.27 2019-11-30 18:35:24.000 334 21266.83 359.37 43030.46 48000.26 2019-11-30 18:35:25.000 334 21266.85 359.40 43030.47 48000.26 2019-11-30 18:35:26.000 334 21266.89 359.43 43030.42 48000.28 2019-11-30 18:35:27.000 334 21266.88 359.44 43030.43 48000.26 2019-11-30 18:35:28.000 334 21266.89 359.45 43030.47 48000.26 2019-11-30 18:35:29.000 334 21266.88 359.44 43030.44 48000.27 2019-11-30 18:35:30.000 334 21266.87 359.45 43030.45 48000.28 2019-11-30 18:35:31.000 334 21266.88 359.48 43030.47 48000.28 2019-11-30 18:35:32.000 334 21266.88 359.49 43030.45 48000.27 2019-11-30 18:35:33.000 334 21266.86 359.51 43030.45 48000.29 2019-11-30 18:35:34.000 334 21266.84 359.49 43030.44 48000.28 2019-11-30 18:35:35.000 334 21266.80 359.47 43030.46 48000.28 2019-11-30 18:35:36.000 334 21266.80 359.44 43030.48 48000.29 2019-11-30 18:35:37.000 334 21266.79 359.42 43030.48 48000.27 2019-11-30 18:35:38.000 334 21266.79 359.37 43030.53 48000.29 2019-11-30 18:35:39.000 334 21266.75 359.34 43030.56 48000.29 2019-11-30 18:35:40.000 334 21266.72 359.31 43030.58 48000.33 2019-11-30 18:35:41.000 334 21266.72 359.33 43030.61 48000.34 2019-11-30 18:35:42.000 334 21266.67 359.32 43030.59 48000.28 2019-11-30 18:35:43.000 334 21266.67 359.27 43030.60 48000.28 2019-11-30 18:35:44.000 334 21266.67 359.25 43030.58 48000.27 2019-11-30 18:35:45.000 334 21266.64 359.22 43030.61 48000.29 2019-11-30 18:35:46.000 334 21266.64 359.19 43030.61 48000.28 2019-11-30 18:35:47.000 334 21266.65 359.16 43030.65 48000.32 2019-11-30 18:35:48.000 334 21266.62 359.12 43030.66 48000.32 2019-11-30 18:35:49.000 334 21266.65 359.10 43030.69 48000.35 2019-11-30 18:35:50.000 334 21266.67 359.10 43030.68 48000.37 2019-11-30 18:35:51.000 334 21266.67 359.11 43030.63 48000.38 2019-11-30 18:35:52.000 334 21266.69 359.11 43030.63 48000.39 2019-11-30 18:35:53.000 334 21266.68 359.11 43030.68 48000.38 2019-11-30 18:35:54.000 334 21266.67 359.08 43030.66 48000.40 2019-11-30 18:35:55.000 334 21266.63 359.06 43030.65 48000.41 2019-11-30 18:35:56.000 334 21266.61 359.05 43030.68 48000.39 2019-11-30 18:35:57.000 334 21266.61 359.03 43030.67 48000.42 2019-11-30 18:35:58.000 334 21266.60 359.02 43030.66 48000.40 2019-11-30 18:35:59.000 334 21266.59 359.04 43030.68 48000.38 2019-11-30 18:36:00.000 334 21266.57 359.06 43030.69 48000.39 2019-11-30 18:36:01.000 334 21266.54 359.08 43030.69 48000.38 2019-11-30 18:36:02.000 334 21266.53 359.12 43030.65 48000.33 2019-11-30 18:36:03.000 334 21266.49 359.16 43030.62 48000.32 2019-11-30 18:36:04.000 334 21266.49 359.15 43030.61 48000.32 2019-11-30 18:36:05.000 334 21266.51 359.16 43030.58 48000.29 2019-11-30 18:36:06.000 334 21266.52 359.17 43030.58 48000.28 2019-11-30 18:36:07.000 334 21266.51 359.18 43030.61 48000.27 2019-11-30 18:36:08.000 334 21266.53 359.21 43030.60 48000.28 2019-11-30 18:36:09.000 334 21266.53 359.21 43030.62 48000.24 2019-11-30 18:36:10.000 334 21266.50 359.20 43030.62 48000.25 2019-11-30 18:36:11.000 334 21266.46 359.20 43030.60 48000.26 2019-11-30 18:36:12.000 334 21266.45 359.21 43030.59 48000.26 2019-11-30 18:36:13.000 334 21266.42 359.23 43030.59 48000.24 2019-11-30 18:36:14.000 334 21266.39 359.29 43030.56 48000.20 2019-11-30 18:36:15.000 334 21266.39 359.28 43030.55 48000.22 2019-11-30 18:36:16.000 334 21266.40 359.27 43030.53 48000.16 2019-11-30 18:36:17.000 334 21266.40 359.29 43030.52 48000.18 2019-11-30 18:36:18.000 334 21266.38 359.32 43030.50 48000.14 2019-11-30 18:36:19.000 334 21266.36 359.34 43030.45 48000.13 2019-11-30 18:36:20.000 334 21266.36 359.38 43030.49 48000.13 2019-11-30 18:36:21.000 334 21266.39 359.43 43030.47 48000.10 2019-11-30 18:36:22.000 334 21266.39 359.49 43030.44 48000.08 2019-11-30 18:36:23.000 334 21266.38 359.57 43030.39 48000.03 2019-11-30 18:36:24.000 334 21266.42 359.62 43030.33 48000.01 2019-11-30 18:36:25.000 334 21266.45 359.65 43030.31 48000.00 2019-11-30 18:36:26.000 334 21266.51 359.63 43030.32 47999.98 2019-11-30 18:36:27.000 334 21266.55 359.63 43030.34 48000.00 2019-11-30 18:36:28.000 334 21266.58 359.61 43030.34 48000.02 2019-11-30 18:36:29.000 334 21266.63 359.65 43030.36 48000.06 2019-11-30 18:36:30.000 334 21266.62 359.66 43030.36 48000.04 2019-11-30 18:36:31.000 334 21266.61 359.69 43030.35 48000.05 2019-11-30 18:36:32.000 334 21266.64 359.72 43030.34 48000.09 2019-11-30 18:36:33.000 334 21266.65 359.77 43030.37 48000.07 2019-11-30 18:36:34.000 334 21266.64 359.79 43030.36 48000.10 2019-11-30 18:36:35.000 334 21266.63 359.85 43030.36 48000.13 2019-11-30 18:36:36.000 334 21266.63 359.89 43030.35 48000.12 2019-11-30 18:36:37.000 334 21266.63 359.90 43030.33 48000.07 2019-11-30 18:36:38.000 334 21266.67 359.93 43030.35 48000.12 2019-11-30 18:36:39.000 334 21266.68 359.94 43030.32 48000.11 2019-11-30 18:36:40.000 334 21266.64 359.96 43030.32 48000.12 2019-11-30 18:36:41.000 334 21266.61 359.98 43030.33 48000.10 2019-11-30 18:36:42.000 334 21266.58 359.96 43030.31 48000.08 2019-11-30 18:36:43.000 334 21266.52 359.93 43030.33 48000.08 2019-11-30 18:36:44.000 334 21266.51 359.91 43030.35 48000.07 2019-11-30 18:36:45.000 334 21266.47 359.93 43030.36 48000.05 2019-11-30 18:36:46.000 334 21266.46 359.93 43030.34 48000.02 2019-11-30 18:36:47.000 334 21266.41 359.94 43030.34 48000.05 2019-11-30 18:36:48.000 334 21266.37 359.94 43030.34 47999.97 2019-11-30 18:36:49.000 334 21266.32 359.91 43030.30 47999.95 2019-11-30 18:36:50.000 334 21266.28 359.88 43030.27 47999.93 2019-11-30 18:36:51.000 334 21266.26 359.88 43030.24 47999.89 2019-11-30 18:36:52.000 334 21266.23 359.86 43030.24 47999.89 2019-11-30 18:36:53.000 334 21266.22 359.84 43030.24 47999.88 2019-11-30 18:36:54.000 334 21266.20 359.83 43030.21 47999.83 2019-11-30 18:36:55.000 334 21266.20 359.84 43030.24 47999.82 2019-11-30 18:36:56.000 334 21266.21 359.86 43030.21 47999.81 2019-11-30 18:36:57.000 334 21266.23 359.87 43030.21 47999.78 2019-11-30 18:36:58.000 334 21266.24 359.87 43030.21 47999.79 2019-11-30 18:36:59.000 334 21266.24 359.88 43030.19 47999.80 2019-11-30 18:37:00.000 334 21266.25 359.90 43030.18 47999.77 2019-11-30 18:37:01.000 334 21266.23 359.94 43030.16 47999.74 2019-11-30 18:37:02.000 334 21266.21 359.98 43030.11 47999.74 2019-11-30 18:37:03.000 334 21266.22 360.01 43030.11 47999.73 2019-11-30 18:37:04.000 334 21266.23 360.06 43030.09 47999.67 2019-11-30 18:37:05.000 334 21266.23 360.08 43030.05 47999.69 2019-11-30 18:37:06.000 334 21266.24 360.08 43030.04 47999.65 2019-11-30 18:37:07.000 334 21266.26 360.10 43030.06 47999.65 2019-11-30 18:37:08.000 334 21266.23 360.15 43030.04 47999.64 2019-11-30 18:37:09.000 334 21266.23 360.14 43030.06 47999.64 2019-11-30 18:37:10.000 334 21266.23 360.16 43030.02 47999.60 2019-11-30 18:37:11.000 334 21266.22 360.15 43030.04 47999.63 2019-11-30 18:37:12.000 334 21266.23 360.15 43030.01 47999.62 2019-11-30 18:37:13.000 334 21266.22 360.14 43029.98 47999.60 2019-11-30 18:37:14.000 334 21266.24 360.14 43029.98 47999.62 2019-11-30 18:37:15.000 334 21266.24 360.17 43029.94 47999.57 2019-11-30 18:37:16.000 334 21266.22 360.17 43029.95 47999.57 2019-11-30 18:37:17.000 334 21266.20 360.15 43029.94 47999.56 2019-11-30 18:37:18.000 334 21266.22 360.13 43029.90 47999.54 2019-11-30 18:37:19.000 334 21266.24 360.12 43029.90 47999.54 2019-11-30 18:37:20.000 334 21266.26 360.10 43029.94 47999.58 2019-11-30 18:37:21.000 334 21266.29 360.04 43029.97 47999.58 2019-11-30 18:37:22.000 334 21266.32 360.00 43030.03 47999.61 2019-11-30 18:37:23.000 334 21266.33 359.98 43030.05 47999.66 2019-11-30 18:37:24.000 334 21266.35 360.01 43030.07 47999.66 2019-11-30 18:37:25.000 334 21266.39 360.04 43030.08 47999.74 2019-11-30 18:37:26.000 334 21266.39 360.07 43030.10 47999.72 2019-11-30 18:37:27.000 334 21266.39 360.10 43030.09 47999.76 2019-11-30 18:37:28.000 334 21266.40 360.15 43030.10 47999.75 2019-11-30 18:37:29.000 334 21266.46 360.20 43030.10 47999.80 2019-11-30 18:37:30.000 334 21266.46 360.24 43030.10 47999.75 2019-11-30 18:37:31.000 334 21266.43 360.30 43030.07 47999.77 2019-11-30 18:37:32.000 334 21266.41 360.33 43030.05 47999.74 2019-11-30 18:37:33.000 334 21266.40 360.37 43030.04 47999.73 2019-11-30 18:37:34.000 334 21266.38 360.45 43030.03 47999.69 2019-11-30 18:37:35.000 334 21266.39 360.49 43029.97 47999.67 2019-11-30 18:37:36.000 334 21266.37 360.49 43029.96 47999.63 2019-11-30 18:37:37.000 334 21266.40 360.41 43029.98 47999.60 2019-11-30 18:37:38.000 334 21266.47 360.32 43030.03 47999.66 2019-11-30 18:37:39.000 334 21266.55 360.26 43030.07 47999.71 2019-11-30 18:37:40.000 334 21266.56 360.23 43030.12 47999.82 2019-11-30 18:37:41.000 334 21266.57 360.24 43030.15 47999.85 2019-11-30 18:37:42.000 334 21266.60 360.25 43030.20 47999.89 2019-11-30 18:37:43.000 334 21266.57 360.27 43030.23 47999.91 2019-11-30 18:37:44.000 334 21266.58 360.28 43030.24 47999.95 2019-11-30 18:37:45.000 334 21266.62 360.31 43030.20 47999.96 2019-11-30 18:37:46.000 334 21266.61 360.35 43030.25 47999.98 2019-11-30 18:37:47.000 334 21266.57 360.38 43030.22 47999.97 2019-11-30 18:37:48.000 334 21266.56 360.44 43030.20 47999.97 2019-11-30 18:37:49.000 334 21266.51 360.45 43030.21 47999.96 2019-11-30 18:37:50.000 334 21266.51 360.48 43030.19 47999.93 2019-11-30 18:37:51.000 334 21266.49 360.50 43030.16 47999.92 2019-11-30 18:37:52.000 334 21266.46 360.48 43030.19 47999.86 2019-11-30 18:37:53.000 334 21266.41 360.49 43030.22 47999.88 2019-11-30 18:37:54.000 334 21266.42 360.45 43030.19 47999.88 2019-11-30 18:37:55.000 334 21266.34 360.49 43030.18 47999.81 2019-11-30 18:37:56.000 334 21266.29 360.49 43030.14 47999.82 2019-11-30 18:37:57.000 334 21266.26 360.43 43030.14 47999.74 2019-11-30 18:37:58.000 334 21266.26 360.37 43030.16 47999.74 2019-11-30 18:37:59.000 334 21266.24 360.36 43030.18 47999.74 2019-11-30 18:38:00.000 334 21266.24 360.30 43030.15 47999.75 2019-11-30 18:38:01.000 334 21266.23 360.28 43030.14 47999.75 2019-11-30 18:38:02.000 334 21266.22 360.26 43030.13 47999.71 2019-11-30 18:38:03.000 334 21266.25 360.26 43030.12 47999.75 2019-11-30 18:38:04.000 334 21266.27 360.24 43030.14 47999.74 2019-11-30 18:38:05.000 334 21266.26 360.27 43030.12 47999.75 2019-11-30 18:38:06.000 334 21266.26 360.27 43030.10 47999.74 2019-11-30 18:38:07.000 334 21266.29 360.26 43030.09 47999.72 2019-11-30 18:38:08.000 334 21266.31 360.26 43030.10 47999.69 2019-11-30 18:38:09.000 334 21266.32 360.24 43030.12 47999.72 2019-11-30 18:38:10.000 334 21266.32 360.23 43030.11 47999.72 2019-11-30 18:38:11.000 334 21266.31 360.26 43030.11 47999.71 2019-11-30 18:38:12.000 334 21266.30 360.26 43030.07 47999.72 2019-11-30 18:38:13.000 334 21266.31 360.28 43030.07 47999.70 2019-11-30 18:38:14.000 334 21266.34 360.28 43030.05 47999.70 2019-11-30 18:38:15.000 334 21266.33 360.28 43030.07 47999.69 2019-11-30 18:38:16.000 334 21266.28 360.29 43030.04 47999.66 2019-11-30 18:38:17.000 334 21266.23 360.34 43030.01 47999.62 2019-11-30 18:38:18.000 334 21266.24 360.34 43029.98 47999.60 2019-11-30 18:38:19.000 334 21266.28 360.30 43029.99 47999.59 2019-11-30 18:38:20.000 334 21266.27 360.33 43029.96 47999.57 2019-11-30 18:38:21.000 334 21266.27 360.38 43029.91 47999.58 2019-11-30 18:38:22.000 334 21266.23 360.47 43029.87 47999.54 2019-11-30 18:38:23.000 334 21266.25 360.51 43029.81 47999.45 2019-11-30 18:38:24.000 334 21266.28 360.44 43029.78 47999.40 2019-11-30 18:38:25.000 334 21266.32 360.33 43029.79 47999.42 2019-11-30 18:38:26.000 334 21266.36 360.28 43029.81 47999.41 2019-11-30 18:38:27.000 334 21266.40 360.28 43029.83 47999.48 2019-11-30 18:38:28.000 334 21266.42 360.28 43029.84 47999.48 2019-11-30 18:38:29.000 334 21266.46 360.27 43029.83 47999.54 2019-11-30 18:38:30.000 334 21266.49 360.28 43029.85 47999.55 2019-11-30 18:38:31.000 334 21266.52 360.25 43029.87 47999.57 2019-11-30 18:38:32.000 334 21266.50 360.25 43029.90 47999.61 2019-11-30 18:38:33.000 334 21266.51 360.29 43029.90 47999.62 2019-11-30 18:38:34.000 334 21266.54 360.31 43029.90 47999.64 2019-11-30 18:38:35.000 334 21266.51 360.34 43029.90 47999.63 2019-11-30 18:38:36.000 334 21266.47 360.37 43029.91 47999.64 2019-11-30 18:38:37.000 334 21266.45 360.43 43029.90 47999.62 2019-11-30 18:38:38.000 334 21266.45 360.45 43029.93 47999.62 2019-11-30 18:38:39.000 334 21266.42 360.49 43029.90 47999.59 2019-11-30 18:38:40.000 334 21266.39 360.54 43029.90 47999.56 2019-11-30 18:38:41.000 334 21266.38 360.61 43029.85 47999.53 2019-11-30 18:38:42.000 334 21266.34 360.66 43029.79 47999.54 2019-11-30 18:38:43.000 334 21266.34 360.70 43029.76 47999.47 2019-11-30 18:38:44.000 334 21266.32 360.70 43029.75 47999.46 2019-11-30 18:38:45.000 334 21266.30 360.69 43029.78 47999.46 2019-11-30 18:38:46.000 334 21266.27 360.69 43029.77 47999.42 2019-11-30 18:38:47.000 334 21266.25 360.67 43029.83 47999.44 2019-11-30 18:38:48.000 334 21266.21 360.71 43029.82 47999.44 2019-11-30 18:38:49.000 334 21266.16 360.71 43029.80 47999.41 2019-11-30 18:38:50.000 334 21266.10 360.71 43029.80 47999.39 2019-11-30 18:38:51.000 334 21266.05 360.72 43029.80 47999.37 2019-11-30 18:38:52.000 334 21266.01 360.72 43029.78 47999.34 2019-11-30 18:38:53.000 334 21265.97 360.72 43029.73 47999.29 2019-11-30 18:38:54.000 334 21265.96 360.62 43029.76 47999.26 2019-11-30 18:38:55.000 334 21265.93 360.54 43029.81 47999.27 2019-11-30 18:38:56.000 334 21265.92 360.45 43029.83 47999.29 2019-11-30 18:38:57.000 334 21265.90 360.38 43029.91 47999.31 2019-11-30 18:38:58.000 334 21265.95 360.34 43029.95 47999.36 2019-11-30 18:38:59.000 334 21265.93 360.32 43029.98 47999.39 2019-11-30 18:39:00.000 334 21265.91 360.30 43029.97 47999.42 2019-11-30 18:39:01.000 334 21265.91 360.27 43029.96 47999.43 2019-11-30 18:39:02.000 334 21265.90 360.25 43029.98 47999.43 2019-11-30 18:39:03.000 334 21265.89 360.24 43029.93 47999.41 2019-11-30 18:39:04.000 334 21265.92 360.22 43029.94 47999.41 2019-11-30 18:39:05.000 334 21265.96 360.18 43029.98 47999.41 2019-11-30 18:39:06.000 334 21266.00 360.14 43029.97 47999.44 2019-11-30 18:39:07.000 334 21266.01 360.10 43029.99 47999.49 2019-11-30 18:39:08.000 334 21266.08 360.10 43029.98 47999.49 2019-11-30 18:39:09.000 334 21266.16 360.10 43030.00 47999.52 2019-11-30 18:39:10.000 334 21266.14 360.16 43029.99 47999.54 2019-11-30 18:39:11.000 334 21266.21 360.20 43029.97 47999.58 2019-11-30 18:39:12.000 334 21266.26 360.21 43029.98 47999.59 2019-11-30 18:39:13.000 334 21266.27 360.23 43029.96 47999.58 2019-11-30 18:39:14.000 334 21266.31 360.23 43029.94 47999.58 2019-11-30 18:39:15.000 334 21266.35 360.26 43029.96 47999.60 2019-11-30 18:39:16.000 334 21266.40 360.26 43029.96 47999.62 2019-11-30 18:39:17.000 334 21266.42 360.27 43030.00 47999.63 2019-11-30 18:39:18.000 334 21266.45 360.31 43030.05 47999.68 2019-11-30 18:39:19.000 334 21266.43 360.36 43030.06 47999.73 2019-11-30 18:39:20.000 334 21266.40 360.40 43030.09 47999.71 2019-11-30 18:39:21.000 334 21266.41 360.45 43030.07 47999.73 2019-11-30 18:39:22.000 334 21266.36 360.47 43030.07 47999.71 2019-11-30 18:39:23.000 334 21266.31 360.49 43030.05 47999.71 2019-11-30 18:39:24.000 334 21266.26 360.56 43030.04 47999.68 2019-11-30 18:39:25.000 334 21266.23 360.59 43030.02 47999.66 2019-11-30 18:39:26.000 334 21266.16 360.62 43030.04 47999.64 2019-11-30 18:39:27.000 334 21266.09 360.63 43030.06 47999.58 2019-11-30 18:39:28.000 334 21266.04 360.60 43030.02 47999.55 2019-11-30 18:39:29.000 334 21266.00 360.58 43030.00 47999.55 2019-11-30 18:39:30.000 334 21265.98 360.55 43030.01 47999.51 2019-11-30 18:39:31.000 334 21265.92 360.48 43030.02 47999.48 2019-11-30 18:39:32.000 334 21265.90 360.42 43030.02 47999.48 2019-11-30 18:39:33.000 334 21265.91 360.35 43030.06 47999.52 2019-11-30 18:39:34.000 334 21265.86 360.30 43030.05 47999.50 2019-11-30 18:39:35.000 334 21265.84 360.29 43030.08 47999.49 2019-11-30 18:39:36.000 334 21265.81 360.27 43030.07 47999.50 2019-11-30 18:39:37.000 334 21265.79 360.25 43030.09 47999.50 2019-11-30 18:39:38.000 334 21265.76 360.23 43030.07 47999.47 2019-11-30 18:39:39.000 334 21265.75 360.23 43030.07 47999.48 2019-11-30 18:39:40.000 334 21265.82 360.21 43030.07 47999.47 2019-11-30 18:39:41.000 334 21265.83 360.16 43030.08 47999.50 2019-11-30 18:39:42.000 334 21265.83 360.13 43030.14 47999.52 2019-11-30 18:39:43.000 334 21265.86 360.13 43030.15 47999.54 2019-11-30 18:39:44.000 334 21265.90 360.09 43030.14 47999.57 2019-11-30 18:39:45.000 334 21265.91 360.08 43030.16 47999.60 2019-11-30 18:39:46.000 334 21265.93 360.06 43030.18 47999.63 2019-11-30 18:39:47.000 334 21265.93 360.07 43030.19 47999.62 2019-11-30 18:39:48.000 334 21265.98 360.05 43030.19 47999.66 2019-11-30 18:39:49.000 334 21266.01 360.02 43030.20 47999.70 2019-11-30 18:39:50.000 334 21266.03 359.98 43030.21 47999.69 2019-11-30 18:39:51.000 334 21266.04 359.97 43030.22 47999.72 2019-11-30 18:39:52.000 334 21266.03 359.96 43030.24 47999.77 2019-11-30 18:39:53.000 334 21266.04 359.94 43030.28 47999.75 2019-11-30 18:39:54.000 334 21266.09 359.92 43030.30 47999.80 2019-11-30 18:39:55.000 334 21266.10 359.93 43030.31 47999.82 2019-11-30 18:39:56.000 334 21266.09 359.91 43030.31 47999.83 2019-11-30 18:39:57.000 334 21266.09 359.87 43030.35 47999.87 2019-11-30 18:39:58.000 334 21266.11 359.85 43030.39 47999.88 2019-11-30 18:39:59.000 334 21266.16 359.82 43030.42 47999.95 2019-11-30 18:40:00.000 334 21266.20 359.84 43030.45 48000.00 2019-11-30 18:40:01.000 334 21266.22 359.87 43030.49 47999.99 2019-11-30 18:40:02.000 334 21266.25 359.86 43030.49 48000.02 2019-11-30 18:40:03.000 334 21266.25 359.85 43030.45 48000.05 2019-11-30 18:40:04.000 334 21266.24 359.84 43030.42 48000.00 2019-11-30 18:40:05.000 334 21266.23 359.85 43030.44 48000.02 2019-11-30 18:40:06.000 334 21266.25 359.82 43030.44 48000.04 2019-11-30 18:40:07.000 334 21266.27 359.78 43030.43 48000.04 2019-11-30 18:40:08.000 334 21266.27 359.74 43030.48 48000.07 2019-11-30 18:40:09.000 334 21266.27 359.70 43030.50 48000.03 2019-11-30 18:40:10.000 334 21266.24 359.70 43030.45 48000.09 2019-11-30 18:40:11.000 334 21266.21 359.66 43030.47 48000.10 2019-11-30 18:40:12.000 334 21266.24 359.60 43030.51 48000.06 2019-11-30 18:40:13.000 334 21266.25 359.62 43030.50 48000.08 2019-11-30 18:40:14.000 334 21266.27 359.59 43030.49 48000.08 2019-11-30 18:40:15.000 334 21266.31 359.56 43030.51 48000.14 2019-11-30 18:40:16.000 334 21266.30 359.55 43030.51 48000.14 2019-11-30 18:40:17.000 334 21266.30 359.55 43030.53 48000.14 2019-11-30 18:40:18.000 334 21266.33 359.54 43030.54 48000.15 2019-11-30 18:40:19.000 334 21266.32 359.56 43030.52 48000.11 2019-11-30 18:40:20.000 334 21266.33 359.59 43030.48 48000.12 2019-11-30 18:40:21.000 334 21266.33 359.61 43030.48 48000.10 2019-11-30 18:40:22.000 334 21266.33 359.63 43030.47 48000.10 2019-11-30 18:40:23.000 334 21266.36 359.62 43030.49 48000.09 2019-11-30 18:40:24.000 334 21266.39 359.59 43030.48 48000.08 2019-11-30 18:40:25.000 334 21266.38 359.56 43030.49 48000.08 2019-11-30 18:40:26.000 334 21266.42 359.58 43030.49 48000.09 2019-11-30 18:40:27.000 334 21266.44 359.55 43030.48 48000.14 2019-11-30 18:40:28.000 334 21266.46 359.55 43030.48 48000.15 2019-11-30 18:40:29.000 334 21266.50 359.55 43030.50 48000.14 2019-11-30 18:40:30.000 334 21266.48 359.57 43030.51 48000.17 2019-11-30 18:40:31.000 334 21266.50 359.64 43030.47 48000.17 2019-11-30 18:40:32.000 334 21266.51 359.69 43030.44 48000.16 2019-11-30 18:40:33.000 334 21266.53 359.72 43030.45 48000.16 2019-11-30 18:40:34.000 334 21266.51 359.73 43030.46 48000.13 2019-11-30 18:40:35.000 334 21266.51 359.74 43030.40 48000.10 2019-11-30 18:40:36.000 334 21266.53 359.78 43030.39 48000.10 2019-11-30 18:40:37.000 334 21266.46 359.85 43030.39 48000.07 2019-11-30 18:40:38.000 334 21266.44 359.87 43030.36 48000.06 2019-11-30 18:40:39.000 334 21266.43 359.90 43030.34 48000.04 2019-11-30 18:40:40.000 334 21266.40 359.94 43030.35 48000.01 2019-11-30 18:40:41.000 334 21266.39 359.96 43030.33 47999.99 2019-11-30 18:40:42.000 334 21266.37 359.96 43030.32 47999.97 2019-11-30 18:40:43.000 334 21266.39 359.98 43030.30 47999.98 2019-11-30 18:40:44.000 334 21266.40 359.97 43030.28 47999.94 2019-11-30 18:40:45.000 334 21266.42 359.97 43030.30 47999.97 2019-11-30 18:40:46.000 334 21266.43 360.00 43030.31 47999.95 2019-11-30 18:40:47.000 334 21266.44 360.00 43030.32 47999.95 2019-11-30 18:40:48.000 334 21266.43 360.01 43030.32 47999.98 2019-11-30 18:40:49.000 334 21266.43 359.99 43030.29 47999.97 2019-11-30 18:40:50.000 334 21266.43 359.97 43030.30 47999.96 2019-11-30 18:40:51.000 334 21266.44 359.95 43030.32 47999.95 2019-11-30 18:40:52.000 334 21266.42 359.93 43030.30 47999.96 2019-11-30 18:40:53.000 334 21266.43 359.92 43030.31 47999.95 2019-11-30 18:40:54.000 334 21266.43 359.86 43030.33 47999.94 2019-11-30 18:40:55.000 334 21266.44 359.84 43030.31 47999.94 2019-11-30 18:40:56.000 334 21266.41 359.84 43030.29 47999.97 2019-11-30 18:40:57.000 334 21266.42 359.80 43030.29 47999.94 2019-11-30 18:40:58.000 334 21266.45 359.74 43030.30 47999.94 2019-11-30 18:40:59.000 334 21266.49 359.73 43030.32 47999.97 2019-11-30 18:41:00.000 334 21266.54 359.72 43030.32 47999.99 2019-11-30 18:41:01.000 334 21266.51 359.76 43030.27 47999.99 2019-11-30 18:41:02.000 334 21266.53 359.80 43030.26 47999.99 2019-11-30 18:41:03.000 334 21266.57 359.81 43030.29 48000.00 2019-11-30 18:41:04.000 334 21266.65 359.78 43030.28 47999.98 2019-11-30 18:41:05.000 334 21266.68 359.76 43030.26 48000.00 2019-11-30 18:41:06.000 334 21266.72 359.75 43030.28 48000.02 2019-11-30 18:41:07.000 334 21266.74 359.82 43030.26 48000.06 2019-11-30 18:41:08.000 334 21266.72 359.86 43030.25 48000.06 2019-11-30 18:41:09.000 334 21266.73 359.91 43030.25 48000.09 2019-11-30 18:41:10.000 334 21266.80 359.92 43030.25 48000.07 2019-11-30 18:41:11.000 334 21266.84 359.92 43030.25 48000.09 2019-11-30 18:41:12.000 334 21266.86 359.97 43030.23 48000.11 2019-11-30 18:41:13.000 334 21266.91 360.01 43030.19 48000.11 2019-11-30 18:41:14.000 334 21266.95 360.05 43030.15 48000.08 2019-11-30 18:41:15.000 334 21266.95 360.08 43030.13 48000.06 2019-11-30 18:41:16.000 334 21266.94 360.13 43030.12 48000.05 2019-11-30 18:41:17.000 334 21266.94 360.15 43030.10 48000.02 2019-11-30 18:41:18.000 334 21266.91 360.13 43030.09 48000.01 2019-11-30 18:41:19.000 334 21266.86 360.13 43030.07 47999.98 2019-11-30 18:41:20.000 334 21266.85 360.10 43030.10 47999.98 2019-11-30 18:41:21.000 334 21266.82 360.13 43030.14 47999.97 2019-11-30 18:41:22.000 334 21266.85 360.13 43030.13 48000.03 2019-11-30 18:41:23.000 334 21266.86 360.10 43030.16 47999.99 2019-11-30 18:41:24.000 334 21266.84 360.12 43030.18 48000.00 2019-11-30 18:41:25.000 334 21266.85 360.12 43030.20 48000.01 2019-11-30 18:41:26.000 334 21266.83 360.16 43030.19 48000.01 2019-11-30 18:41:27.000 334 21266.78 360.21 43030.13 48000.01 2019-11-30 18:41:28.000 334 21266.76 360.23 43030.09 47999.92 2019-11-30 18:41:29.000 334 21266.75 360.22 43030.02 47999.92 2019-11-30 18:41:30.000 334 21266.71 360.22 43030.04 47999.88 2019-11-30 18:41:31.000 334 21266.70 360.18 43030.05 47999.84 2019-11-30 18:41:32.000 334 21266.69 360.16 43030.02 47999.85 2019-11-30 18:41:33.000 334 21266.70 360.14 43030.02 47999.83 2019-11-30 18:41:34.000 334 21266.66 360.14 43029.95 47999.79 2019-11-30 18:41:35.000 334 21266.62 360.16 43029.95 47999.76 2019-11-30 18:41:36.000 334 21266.66 360.11 43029.93 47999.74 2019-11-30 18:41:37.000 334 21266.64 360.14 43029.93 47999.75 2019-11-30 18:41:38.000 334 21266.64 360.11 43029.95 47999.71 2019-11-30 18:41:39.000 334 21266.64 360.08 43029.92 47999.71 2019-11-30 18:41:40.000 334 21266.62 360.07 43029.91 47999.69 2019-11-30 18:41:41.000 334 21266.61 360.02 43029.94 47999.69 2019-11-30 18:41:42.000 334 21266.65 359.98 43029.96 47999.66 2019-11-30 18:41:43.000 334 21266.65 359.97 43029.93 47999.69 2019-11-30 18:41:44.000 334 21266.66 359.98 43029.92 47999.71 2019-11-30 18:41:45.000 334 21266.69 360.02 43029.92 47999.71 2019-11-30 18:41:46.000 334 21266.68 360.05 43029.93 47999.73 2019-11-30 18:41:47.000 334 21266.70 360.07 43029.90 47999.75 2019-11-30 18:41:48.000 334 21266.73 360.07 43029.87 47999.72 2019-11-30 18:41:49.000 334 21266.75 360.10 43029.88 47999.73 2019-11-30 18:41:50.000 334 21266.73 360.11 43029.86 47999.73 2019-11-30 18:41:51.000 334 21266.70 360.08 43029.87 47999.71 2019-11-30 18:41:52.000 334 21266.68 360.10 43029.87 47999.70 2019-11-30 18:41:53.000 334 21266.67 360.11 43029.86 47999.68 2019-11-30 18:41:54.000 334 21266.60 360.16 43029.82 47999.65 2019-11-30 18:41:55.000 334 21266.54 360.20 43029.80 47999.62 2019-11-30 18:41:56.000 334 21266.53 360.26 43029.76 47999.54 2019-11-30 18:41:57.000 334 21266.49 360.25 43029.68 47999.49 2019-11-30 18:41:58.000 334 21266.46 360.24 43029.65 47999.44 2019-11-30 18:41:59.000 334 21266.44 360.17 43029.62 47999.40 2019-11-30 18:42:00.000 334 21266.42 360.07 43029.62 47999.36 2019-11-30 18:42:01.000 334 21266.41 360.00 43029.63 47999.40 2019-11-30 18:42:02.000 334 21266.40 359.89 43029.68 47999.37 2019-11-30 18:42:03.000 334 21266.37 359.82 43029.74 47999.39 2019-11-30 18:42:04.000 334 21266.36 359.78 43029.75 47999.43 2019-11-30 18:42:05.000 334 21266.33 359.77 43029.72 47999.43 2019-11-30 18:42:06.000 334 21266.32 359.73 43029.76 47999.45 2019-11-30 18:42:07.000 334 21266.33 359.70 43029.80 47999.45 2019-11-30 18:42:08.000 334 21266.36 359.67 43029.82 47999.50 2019-11-30 18:42:09.000 334 21266.35 359.65 43029.82 47999.49 2019-11-30 18:42:10.000 334 21266.34 359.63 43029.83 47999.53 2019-11-30 18:42:11.000 334 21266.34 359.61 43029.83 47999.51 2019-11-30 18:42:12.000 334 21266.29 359.62 43029.83 47999.54 2019-11-30 18:42:13.000 334 21266.27 359.67 43029.85 47999.52 2019-11-30 18:42:14.000 334 21266.27 359.72 43029.82 47999.50 2019-11-30 18:42:15.000 334 21266.27 359.73 43029.77 47999.44 2019-11-30 18:42:16.000 334 21266.24 359.69 43029.78 47999.41 2019-11-30 18:42:17.000 334 21266.29 359.70 43029.78 47999.40 2019-11-30 18:42:18.000 334 21266.28 359.74 43029.76 47999.42 2019-11-30 18:42:19.000 334 21266.32 359.75 43029.75 47999.39 2019-11-30 18:42:20.000 334 21266.32 359.79 43029.73 47999.43 2019-11-30 18:42:21.000 334 21266.28 359.88 43029.74 47999.41 2019-11-30 18:42:22.000 334 21266.28 359.92 43029.70 47999.41 2019-11-30 18:42:23.000 334 21266.32 359.96 43029.66 47999.36 2019-11-30 18:42:24.000 334 21266.32 359.98 43029.61 47999.33 2019-11-30 18:42:25.000 334 21266.34 359.93 43029.59 47999.32 2019-11-30 18:42:26.000 334 21266.40 359.86 43029.69 47999.37 2019-11-30 18:42:27.000 334 21266.45 359.81 43029.75 47999.41 2019-11-30 18:42:28.000 334 21266.43 359.78 43029.77 47999.47 2019-11-30 18:42:29.000 334 21266.48 359.77 43029.81 47999.53 2019-11-30 18:42:30.000 334 21266.50 359.76 43029.85 47999.55 2019-11-30 18:42:31.000 334 21266.51 359.75 43029.92 47999.60 2019-11-30 18:42:32.000 334 21266.55 359.68 43029.94 47999.66 2019-11-30 18:42:33.000 334 21266.54 359.64 43029.96 47999.69 2019-11-30 18:42:34.000 334 21266.53 359.59 43030.02 47999.74 2019-11-30 18:42:35.000 334 21266.54 359.54 43030.06 47999.75 2019-11-30 18:42:36.000 334 21266.57 359.54 43030.07 47999.82 2019-11-30 18:42:37.000 334 21266.58 359.55 43030.12 47999.85 2019-11-30 18:42:38.000 334 21266.58 359.54 43030.13 47999.87 2019-11-30 18:42:39.000 334 21266.55 359.53 43030.16 47999.84 2019-11-30 18:42:40.000 334 21266.56 359.54 43030.20 47999.88 2019-11-30 18:42:41.000 334 21266.56 359.55 43030.25 47999.89 2019-11-30 18:42:42.000 334 21266.58 359.54 43030.24 47999.90 2019-11-30 18:42:43.000 334 21266.57 359.55 43030.24 47999.88 2019-11-30 18:42:44.000 334 21266.56 359.59 43030.23 47999.89 2019-11-30 18:42:45.000 334 21266.57 359.56 43030.22 47999.90 2019-11-30 18:42:46.000 334 21266.56 359.53 43030.24 47999.91 2019-11-30 18:42:47.000 334 21266.58 359.51 43030.23 47999.90 2019-11-30 18:42:48.000 334 21266.58 359.52 43030.25 47999.93 2019-11-30 18:42:49.000 334 21266.59 359.52 43030.26 47999.89 2019-11-30 18:42:50.000 334 21266.61 359.49 43030.26 47999.97 2019-11-30 18:42:51.000 334 21266.69 359.44 43030.26 47999.94 2019-11-30 18:42:52.000 334 21266.73 359.40 43030.28 48000.01 2019-11-30 18:42:53.000 334 21266.74 359.37 43030.36 48000.06 2019-11-30 18:42:54.000 334 21266.77 359.35 43030.39 48000.11 2019-11-30 18:42:55.000 334 21266.78 359.35 43030.40 48000.15 2019-11-30 18:42:56.000 334 21266.78 359.36 43030.41 48000.16 2019-11-30 18:42:57.000 334 21266.78 359.36 43030.41 48000.18 2019-11-30 18:42:58.000 334 21266.79 359.38 43030.40 48000.14 2019-11-30 18:42:59.000 334 21266.81 359.39 43030.39 48000.15 2019-11-30 18:43:00.000 334 21266.82 359.38 43030.41 48000.14 2019-11-30 18:43:01.000 334 21266.83 359.41 43030.42 48000.16 2019-11-30 18:43:02.000 334 21266.84 359.40 43030.38 48000.17 2019-11-30 18:43:03.000 334 21266.82 359.43 43030.37 48000.16 2019-11-30 18:43:04.000 334 21266.80 359.48 43030.36 48000.14 2019-11-30 18:43:05.000 334 21266.80 359.56 43030.35 48000.11 2019-11-30 18:43:06.000 334 21266.80 359.62 43030.32 48000.09 2019-11-30 18:43:07.000 334 21266.77 359.65 43030.30 48000.06 2019-11-30 18:43:08.000 334 21266.75 359.72 43030.25 48000.05 2019-11-30 18:43:09.000 334 21266.77 359.76 43030.23 48000.04 2019-11-30 18:43:10.000 334 21266.81 359.78 43030.23 48000.02 2019-11-30 18:43:11.000 334 21266.83 359.82 43030.24 48000.00 2019-11-30 18:43:12.000 334 21266.85 359.83 43030.21 47999.99 2019-11-30 18:43:13.000 334 21266.85 359.84 43030.18 47999.99 2019-11-30 18:43:14.000 334 21266.85 359.86 43030.19 47999.99 2019-11-30 18:43:15.000 334 21266.86 359.87 43030.17 48000.02 2019-11-30 18:43:16.000 334 21266.90 359.85 43030.18 47999.99 2019-11-30 18:43:17.000 334 21266.90 359.84 43030.18 48000.03 2019-11-30 18:43:18.000 334 21266.94 359.81 43030.19 47999.99 2019-11-30 18:43:19.000 334 21266.97 359.78 43030.19 48000.02 2019-11-30 18:43:20.000 334 21266.95 359.74 43030.19 48000.04 2019-11-30 18:43:21.000 334 21266.93 359.72 43030.17 48000.04 2019-11-30 18:43:22.000 334 21266.93 359.72 43030.17 48000.07 2019-11-30 18:43:23.000 334 21266.97 359.71 43030.16 48000.07 2019-11-30 18:43:24.000 334 21266.99 359.67 43030.19 48000.07 2019-11-30 18:43:25.000 334 21267.02 359.66 43030.16 48000.09 2019-11-30 18:43:26.000 334 21267.03 359.64 43030.17 48000.12 2019-11-30 18:43:27.000 334 21267.04 359.64 43030.19 48000.13 2019-11-30 18:43:28.000 334 21267.02 359.62 43030.20 48000.12 2019-11-30 18:43:29.000 334 21267.06 359.62 43030.22 48000.17 2019-11-30 18:43:30.000 334 21267.11 359.62 43030.22 48000.16 2019-11-30 18:43:31.000 334 21267.07 359.62 43030.23 48000.21 2019-11-30 18:43:32.000 334 21267.05 359.63 43030.23 48000.20 2019-11-30 18:43:33.000 334 21267.06 359.59 43030.25 48000.22 2019-11-30 18:43:34.000 334 21267.04 359.59 43030.25 48000.23 2019-11-30 18:43:35.000 334 21267.05 359.58 43030.25 48000.20 2019-11-30 18:43:36.000 334 21267.06 359.58 43030.26 48000.19 2019-11-30 18:43:37.000 334 21267.07 359.56 43030.27 48000.23 2019-11-30 18:43:38.000 334 21267.04 359.54 43030.26 48000.21 2019-11-30 18:43:39.000 334 21267.05 359.53 43030.23 48000.23 2019-11-30 18:43:40.000 334 21267.06 359.54 43030.26 48000.19 2019-11-30 18:43:41.000 334 21267.07 359.53 43030.26 48000.22 2019-11-30 18:43:42.000 334 21267.06 359.51 43030.26 48000.20 2019-11-30 18:43:43.000 334 21267.06 359.47 43030.26 48000.20 2019-11-30 18:43:44.000 334 21267.06 359.48 43030.25 48000.23 2019-11-30 18:43:45.000 334 21267.06 359.45 43030.26 48000.23 2019-11-30 18:43:46.000 334 21267.06 359.45 43030.27 48000.26 2019-11-30 18:43:47.000 334 21267.07 359.43 43030.28 48000.24 2019-11-30 18:43:48.000 334 21267.12 359.43 43030.24 48000.25 2019-11-30 18:43:49.000 334 21267.15 359.42 43030.29 48000.28 2019-11-30 18:43:50.000 334 21267.16 359.41 43030.31 48000.28 2019-11-30 18:43:51.000 334 21267.19 359.42 43030.31 48000.31 2019-11-30 18:43:52.000 334 21267.18 359.44 43030.32 48000.28 2019-11-30 18:43:53.000 334 21267.17 359.46 43030.31 48000.31 2019-11-30 18:43:54.000 334 21267.19 359.45 43030.31 48000.29 2019-11-30 18:43:55.000 334 21267.23 359.44 43030.32 48000.30 2019-11-30 18:43:56.000 334 21267.18 359.43 43030.30 48000.26 2019-11-30 18:43:57.000 334 21267.16 359.47 43030.31 48000.29 2019-11-30 18:43:58.000 334 21267.15 359.46 43030.33 48000.30 2019-11-30 18:43:59.000 334 21267.15 359.48 43030.33 48000.24 2019-11-30 18:44:00.000 334 21267.12 359.48 43030.29 48000.27 2019-11-30 18:44:01.000 334 21267.12 359.48 43030.34 48000.26 2019-11-30 18:44:02.000 334 21267.11 359.48 43030.34 48000.26 2019-11-30 18:44:03.000 334 21267.11 359.44 43030.33 48000.27 2019-11-30 18:44:04.000 334 21267.11 359.45 43030.30 48000.27 2019-11-30 18:44:05.000 334 21267.11 359.41 43030.33 48000.25 2019-11-30 18:44:06.000 334 21267.12 359.40 43030.35 48000.27 2019-11-30 18:44:07.000 334 21267.13 359.38 43030.34 48000.29 2019-11-30 18:44:08.000 334 21267.13 359.34 43030.36 48000.30 2019-11-30 18:44:09.000 334 21267.12 359.31 43030.38 48000.31 2019-11-30 18:44:10.000 334 21267.13 359.26 43030.37 48000.34 2019-11-30 18:44:11.000 334 21267.15 359.21 43030.39 48000.35 2019-11-30 18:44:12.000 334 21267.19 359.14 43030.43 48000.36 2019-11-30 18:44:13.000 334 21267.19 359.10 43030.46 48000.42 2019-11-30 18:44:14.000 334 21267.19 359.09 43030.47 48000.43 2019-11-30 18:44:15.000 334 21267.22 359.06 43030.48 48000.44 2019-11-30 18:44:16.000 334 21267.19 359.05 43030.48 48000.50 2019-11-30 18:44:17.000 334 21267.17 359.05 43030.48 48000.45 2019-11-30 18:44:18.000 334 21267.19 359.03 43030.47 48000.46 2019-11-30 18:44:19.000 334 21267.19 359.02 43030.47 48000.46 2019-11-30 18:44:20.000 334 21267.22 359.00 43030.48 48000.46 2019-11-30 18:44:21.000 334 21267.22 359.01 43030.46 48000.47 2019-11-30 18:44:22.000 334 21267.23 359.02 43030.46 48000.45 2019-11-30 18:44:23.000 334 21267.24 358.97 43030.48 48000.48 2019-11-30 18:44:24.000 334 21267.24 358.93 43030.50 48000.47 2019-11-30 18:44:25.000 334 21267.24 358.90 43030.51 48000.46 2019-11-30 18:44:26.000 334 21267.22 358.91 43030.51 48000.49 2019-11-30 18:44:27.000 334 21267.27 358.89 43030.52 48000.53 2019-11-30 18:44:28.000 334 21267.29 358.85 43030.51 48000.52 2019-11-30 18:44:29.000 334 21267.28 358.81 43030.50 48000.54 2019-11-30 18:44:30.000 334 21267.32 358.80 43030.53 48000.56 2019-11-30 18:44:31.000 334 21267.35 358.79 43030.55 48000.58 2019-11-30 18:44:32.000 334 21267.41 358.73 43030.57 48000.58 2019-11-30 18:44:33.000 334 21267.40 358.68 43030.59 48000.58 2019-11-30 18:44:34.000 334 21267.36 358.66 43030.55 48000.61 2019-11-30 18:44:35.000 334 21267.36 358.62 43030.55 48000.62 2019-11-30 18:44:36.000 334 21267.37 358.57 43030.54 48000.61 2019-11-30 18:44:37.000 334 21267.37 358.50 43030.57 48000.63 2019-11-30 18:44:38.000 334 21267.36 358.46 43030.58 48000.64 2019-11-30 18:44:39.000 334 21267.34 358.45 43030.59 48000.64 2019-11-30 18:44:40.000 334 21267.38 358.41 43030.60 48000.65 2019-11-30 18:44:41.000 334 21267.42 358.39 43030.63 48000.67 2019-11-30 18:44:42.000 334 21267.43 358.38 43030.62 48000.71 2019-11-30 18:44:43.000 334 21267.46 358.35 43030.62 48000.66 2019-11-30 18:44:44.000 334 21267.50 358.33 43030.64 48000.69 2019-11-30 18:44:45.000 334 21267.47 358.34 43030.61 48000.69 2019-11-30 18:44:46.000 334 21267.45 358.37 43030.64 48000.69 2019-11-30 18:44:47.000 334 21267.47 358.40 43030.60 48000.69 2019-11-30 18:44:48.000 334 21267.46 358.45 43030.61 48000.70 2019-11-30 18:44:49.000 334 21267.48 358.50 43030.60 48000.71 2019-11-30 18:44:50.000 334 21267.48 358.55 43030.58 48000.68 2019-11-30 18:44:51.000 334 21267.50 358.63 43030.54 48000.62 2019-11-30 18:44:52.000 334 21267.49 358.65 43030.48 48000.63 2019-11-30 18:44:53.000 334 21267.45 358.69 43030.44 48000.57 2019-11-30 18:44:54.000 334 21267.43 358.73 43030.44 48000.51 2019-11-30 18:44:55.000 334 21267.45 358.73 43030.42 48000.48 2019-11-30 18:44:56.000 334 21267.42 358.76 43030.37 48000.47 2019-11-30 18:44:57.000 334 21267.42 358.75 43030.36 48000.45 2019-11-30 18:44:58.000 334 21267.42 358.76 43030.36 48000.42 2019-11-30 18:44:59.000 334 21267.42 358.74 43030.34 48000.40 2019-11-30 18:45:00.000 334 21267.43 358.73 43030.33 48000.40 2019-11-30 18:45:01.000 334 21267.42 358.76 43030.35 48000.41 2019-11-30 18:45:02.000 334 21267.44 358.73 43030.34 48000.40 2019-11-30 18:45:03.000 334 21267.43 358.68 43030.36 48000.40 2019-11-30 18:45:04.000 334 21267.45 358.66 43030.33 48000.41 2019-11-30 18:45:05.000 334 21267.46 358.63 43030.36 48000.45 2019-11-30 18:45:06.000 334 21267.46 358.61 43030.38 48000.46 2019-11-30 18:45:07.000 334 21267.43 358.62 43030.44 48000.47 2019-11-30 18:45:08.000 334 21267.43 358.61 43030.46 48000.49 2019-11-30 18:45:09.000 334 21267.46 358.59 43030.46 48000.51 2019-11-30 18:45:10.000 334 21267.45 358.59 43030.44 48000.53 2019-11-30 18:45:11.000 334 21267.45 358.57 43030.47 48000.55 2019-11-30 18:45:12.000 334 21267.49 358.55 43030.46 48000.57 2019-11-30 18:45:13.000 334 21267.45 358.57 43030.47 48000.53 2019-11-30 18:45:14.000 334 21267.47 358.58 43030.48 48000.59 2019-11-30 18:45:15.000 334 21267.48 358.59 43030.48 48000.59 2019-11-30 18:45:16.000 334 21267.49 358.60 43030.49 48000.56 2019-11-30 18:45:17.000 334 21267.47 358.67 43030.46 48000.58 2019-11-30 18:45:18.000 334 21267.45 358.73 43030.42 48000.55 2019-11-30 18:45:19.000 334 21267.48 358.73 43030.41 48000.53 2019-11-30 18:45:20.000 334 21267.45 358.76 43030.37 48000.49 2019-11-30 18:45:21.000 334 21267.43 358.79 43030.31 48000.47 2019-11-30 18:45:22.000 334 21267.39 358.80 43030.34 48000.46 2019-11-30 18:45:23.000 334 21267.35 358.83 43030.33 48000.40 2019-11-30 18:45:24.000 334 21267.37 358.82 43030.29 48000.39 2019-11-30 18:45:25.000 334 21267.36 358.83 43030.26 48000.40 2019-11-30 18:45:26.000 334 21267.35 358.87 43030.26 48000.34 2019-11-30 18:45:27.000 334 21267.33 358.88 43030.24 48000.30 2019-11-30 18:45:28.000 334 21267.31 358.89 43030.23 48000.32 2019-11-30 18:45:29.000 334 21267.29 358.90 43030.20 48000.29 2019-11-30 18:45:30.000 334 21267.28 358.87 43030.22 48000.23 2019-11-30 18:45:31.000 334 21267.27 358.87 43030.21 48000.21 2019-11-30 18:45:32.000 334 21267.25 358.83 43030.20 48000.21 2019-11-30 18:45:33.000 334 21267.21 358.82 43030.17 48000.22 2019-11-30 18:45:34.000 334 21267.17 358.83 43030.17 48000.21 2019-11-30 18:45:35.000 334 21267.17 358.87 43030.15 48000.17 2019-11-30 18:45:36.000 334 21267.13 358.87 43030.11 48000.14 2019-11-30 18:45:37.000 334 21267.05 358.90 43030.06 48000.12 2019-11-30 18:45:38.000 334 21267.03 358.89 43030.05 48000.07 2019-11-30 18:45:39.000 334 21267.04 358.86 43030.05 48000.03 2019-11-30 18:45:40.000 334 21267.02 358.80 43030.09 48000.02 2019-11-30 18:45:41.000 334 21267.01 358.77 43030.10 48000.05 2019-11-30 18:45:42.000 334 21266.99 358.74 43030.11 48000.03 2019-11-30 18:45:43.000 334 21267.01 358.73 43030.12 48000.04 2019-11-30 18:45:44.000 334 21267.06 358.72 43030.12 48000.05 2019-11-30 18:45:45.000 334 21267.06 358.74 43030.11 48000.05 2019-11-30 18:45:46.000 334 21267.06 358.72 43030.11 48000.05 2019-11-30 18:45:47.000 334 21267.04 358.71 43030.12 48000.04 2019-11-30 18:45:48.000 334 21267.03 358.77 43030.10 48000.07 2019-11-30 18:45:49.000 334 21267.00 358.82 43030.08 48000.02 2019-11-30 18:45:50.000 334 21266.97 358.85 43030.06 47999.98 2019-11-30 18:45:51.000 334 21266.99 358.87 43030.03 47999.95 2019-11-30 18:45:52.000 334 21266.99 358.91 43030.02 47999.96 2019-11-30 18:45:53.000 334 21267.00 358.95 43030.01 47999.91 2019-11-30 18:45:54.000 334 21267.02 358.93 43029.96 47999.90 2019-11-30 18:45:55.000 334 21267.03 358.96 43029.96 47999.93 2019-11-30 18:45:56.000 334 21267.05 358.98 43029.96 47999.94 2019-11-30 18:45:57.000 334 21267.02 359.00 43029.95 47999.91 2019-11-30 18:45:58.000 334 21267.04 359.03 43029.97 47999.90 2019-11-30 18:45:59.000 334 21267.04 359.08 43029.94 47999.88 2019-11-30 18:46:00.000 334 21267.03 359.17 43029.88 47999.86 2019-11-30 18:46:01.000 334 21266.99 359.23 43029.83 47999.81 2019-11-30 18:46:02.000 334 21267.00 359.22 43029.80 47999.78 2019-11-30 18:46:03.000 334 21267.05 359.21 43029.83 47999.77 2019-11-30 18:46:04.000 334 21267.06 359.20 43029.85 47999.78 2019-11-30 18:46:05.000 334 21267.06 359.21 43029.80 47999.76 2019-11-30 18:46:06.000 334 21267.09 359.19 43029.85 47999.79 2019-11-30 18:46:07.000 334 21267.08 359.19 43029.86 47999.83 2019-11-30 18:46:08.000 334 21267.09 359.18 43029.85 47999.83 2019-11-30 18:46:09.000 334 21267.12 359.21 43029.86 47999.88 2019-11-30 18:46:10.000 334 21267.09 359.26 43029.88 47999.88 2019-11-30 18:46:11.000 334 21267.05 359.33 43029.88 47999.86 2019-11-30 18:46:12.000 334 21267.04 359.35 43029.90 47999.85 2019-11-30 18:46:13.000 334 21267.05 359.40 43029.88 47999.82 2019-11-30 18:46:14.000 334 21267.02 359.41 43029.90 47999.78 2019-11-30 18:46:15.000 334 21266.95 359.42 43029.90 47999.80 2019-11-30 18:46:16.000 334 21266.95 359.41 43029.87 47999.76 2019-11-30 18:46:17.000 334 21266.91 359.41 43029.86 47999.74 2019-11-30 18:46:18.000 334 21266.89 359.39 43029.89 47999.74 2019-11-30 18:46:19.000 334 21266.87 359.34 43029.91 47999.75 2019-11-30 18:46:20.000 334 21266.87 359.29 43029.94 47999.79 2019-11-30 18:46:21.000 334 21266.85 359.28 43029.97 47999.78 2019-11-30 18:46:22.000 334 21266.85 359.27 43029.96 47999.78 2019-11-30 18:46:23.000 334 21266.83 359.28 43029.96 47999.80 2019-11-30 18:46:24.000 334 21266.82 359.27 43029.96 47999.79 2019-11-30 18:46:25.000 334 21266.80 359.27 43029.96 47999.82 2019-11-30 18:46:26.000 334 21266.81 359.27 43029.99 47999.80 2019-11-30 18:46:27.000 334 21266.83 359.27 43029.96 47999.83 2019-11-30 18:46:28.000 334 21266.87 359.31 43029.99 47999.84 2019-11-30 18:46:29.000 334 21266.86 359.30 43029.99 47999.83 2019-11-30 18:46:30.000 334 21266.86 359.32 43029.96 47999.83 2019-11-30 18:46:31.000 334 21266.85 359.34 43029.92 47999.77 2019-11-30 18:46:32.000 334 21266.83 359.35 43029.91 47999.79 2019-11-30 18:46:33.000 334 21266.84 359.36 43029.91 47999.77 2019-11-30 18:46:34.000 334 21266.85 359.34 43029.86 47999.73 2019-11-30 18:46:35.000 334 21266.87 359.35 43029.83 47999.73 2019-11-30 18:46:36.000 334 21266.91 359.37 43029.83 47999.74 2019-11-30 18:46:37.000 334 21266.97 359.34 43029.80 47999.73 2019-11-30 18:46:38.000 334 21266.97 359.34 43029.80 47999.75 2019-11-30 18:46:39.000 334 21266.96 359.34 43029.77 47999.72 2019-11-30 18:46:40.000 334 21266.99 359.32 43029.82 47999.73 2019-11-30 18:46:41.000 334 21267.04 359.31 43029.83 47999.76 2019-11-30 18:46:42.000 334 21267.08 359.31 43029.82 47999.75 2019-11-30 18:46:43.000 334 21267.09 359.33 43029.79 47999.78 2019-11-30 18:46:44.000 334 21267.12 359.40 43029.80 47999.80 2019-11-30 18:46:45.000 334 21267.19 359.43 43029.77 47999.84 2019-11-30 18:46:46.000 334 21267.21 359.45 43029.75 47999.84 2019-11-30 18:46:47.000 334 21267.20 359.48 43029.77 47999.82 2019-11-30 18:46:48.000 334 21267.20 359.49 43029.77 47999.82 2019-11-30 18:46:49.000 334 21267.17 359.47 43029.77 47999.83 2019-11-30 18:46:50.000 334 21267.20 359.45 43029.80 47999.83 2019-11-30 18:46:51.000 334 21267.22 359.44 43029.79 47999.87 2019-11-30 18:46:52.000 334 21267.21 359.44 43029.84 47999.86 2019-11-30 18:46:53.000 334 21267.23 359.38 43029.88 47999.92 2019-11-30 18:46:54.000 334 21267.25 359.35 43029.93 47999.97 2019-11-30 18:46:55.000 334 21267.29 359.31 43030.01 48000.04 2019-11-30 18:46:56.000 334 21267.32 359.30 43030.05 48000.04 2019-11-30 18:46:57.000 334 21267.29 359.32 43030.08 48000.10 2019-11-30 18:46:58.000 334 21267.29 359.32 43030.07 48000.14 2019-11-30 18:46:59.000 334 21267.30 359.34 43030.07 48000.14 2019-11-30 18:47:00.000 334 21267.33 359.34 43030.07 48000.17 2019-11-30 18:47:01.000 334 21267.39 359.33 43030.11 48000.18 2019-11-30 18:47:02.000 334 21267.38 359.31 43030.13 48000.19 2019-11-30 18:47:03.000 334 21267.39 359.31 43030.11 48000.18 2019-11-30 18:47:04.000 334 21267.38 359.29 43030.14 48000.25 2019-11-30 18:47:05.000 334 21267.41 359.26 43030.17 48000.24 2019-11-30 18:47:06.000 334 21267.42 359.24 43030.18 48000.24 2019-11-30 18:47:07.000 334 21267.46 359.22 43030.17 48000.27 2019-11-30 18:47:08.000 334 21267.46 359.23 43030.16 48000.30 2019-11-30 18:47:09.000 334 21267.49 359.21 43030.17 48000.30 2019-11-30 18:47:10.000 334 21267.51 359.19 43030.24 48000.34 2019-11-30 18:47:11.000 334 21267.53 359.15 43030.29 48000.33 2019-11-30 18:47:12.000 334 21267.52 359.13 43030.27 48000.34 2019-11-30 18:47:13.000 334 21267.52 359.15 43030.26 48000.34 2019-11-30 18:47:14.000 334 21267.53 359.16 43030.26 48000.39 2019-11-30 18:47:15.000 334 21267.57 359.21 43030.27 48000.39 2019-11-30 18:47:16.000 334 21267.59 359.19 43030.25 48000.40 2019-11-30 18:47:17.000 334 21267.58 359.20 43030.22 48000.41 2019-11-30 18:47:18.000 334 21267.54 359.19 43030.20 48000.37 2019-11-30 18:47:19.000 334 21267.56 359.18 43030.18 48000.36 2019-11-30 18:47:20.000 334 21267.62 359.18 43030.18 48000.39 2019-11-30 18:47:21.000 334 21267.59 359.20 43030.19 48000.37 2019-11-30 18:47:22.000 334 21267.61 359.20 43030.20 48000.33 2019-11-30 18:47:23.000 334 21267.57 359.19 43030.20 48000.37 2019-11-30 18:47:24.000 334 21267.58 359.19 43030.23 48000.35 2019-11-30 18:47:25.000 334 21267.58 359.17 43030.24 48000.38 2019-11-30 18:47:26.000 334 21267.58 359.15 43030.22 48000.39 2019-11-30 18:47:27.000 334 21267.66 359.17 43030.24 48000.38 2019-11-30 18:47:28.000 334 21267.67 359.18 43030.24 48000.37 2019-11-30 18:47:29.000 334 21267.67 359.18 43030.22 48000.41 2019-11-30 18:47:30.000 334 21267.71 359.17 43030.19 48000.44 2019-11-30 18:47:31.000 334 21267.75 359.14 43030.21 48000.42 2019-11-30 18:47:32.000 334 21267.77 359.11 43030.24 48000.45 2019-11-30 18:47:33.000 334 21267.76 359.12 43030.23 48000.43 2019-11-30 18:47:34.000 334 21267.79 359.11 43030.24 48000.46 2019-11-30 18:47:35.000 334 21267.80 359.10 43030.23 48000.51 2019-11-30 18:47:36.000 334 21267.83 359.08 43030.25 48000.51 2019-11-30 18:47:37.000 334 21267.83 359.08 43030.25 48000.53 2019-11-30 18:47:38.000 334 21267.83 359.07 43030.27 48000.53 2019-11-30 18:47:39.000 334 21267.85 359.04 43030.28 48000.58 2019-11-30 18:47:40.000 334 21267.89 358.99 43030.34 48000.62 2019-11-30 18:47:41.000 334 21267.88 358.98 43030.39 48000.61 2019-11-30 18:47:42.000 334 21267.90 358.96 43030.41 48000.66 2019-11-30 18:47:43.000 334 21267.89 358.98 43030.42 48000.66 2019-11-30 18:47:44.000 334 21267.92 358.95 43030.41 48000.68 2019-11-30 18:47:45.000 334 21267.95 358.90 43030.40 48000.71 2019-11-30 18:47:46.000 334 21267.98 358.88 43030.43 48000.74 2019-11-30 18:47:47.000 334 21268.02 358.90 43030.47 48000.78 2019-11-30 18:47:48.000 334 21268.04 358.90 43030.50 48000.81 2019-11-30 18:47:49.000 334 21268.08 358.88 43030.53 48000.85 2019-11-30 18:47:50.000 334 21268.14 358.86 43030.55 48000.88 2019-11-30 18:47:51.000 334 21268.18 358.85 43030.59 48000.96 2019-11-30 18:47:52.000 334 21268.23 358.82 43030.63 48001.01 2019-11-30 18:47:53.000 334 21268.26 358.79 43030.68 48001.02 2019-11-30 18:47:54.000 334 21268.26 358.78 43030.72 48001.10 2019-11-30 18:47:55.000 334 21268.29 358.79 43030.76 48001.15 2019-11-30 18:47:56.000 334 21268.33 358.77 43030.79 48001.16 2019-11-30 18:47:57.000 334 21268.33 358.79 43030.82 48001.22 2019-11-30 18:47:58.000 334 21268.36 358.77 43030.85 48001.26 2019-11-30 18:47:59.000 334 21268.35 358.75 43030.87 48001.27 2019-11-30 18:48:00.000 334 21268.37 358.75 43030.88 48001.31 2019-11-30 18:48:01.000 334 21268.35 358.77 43030.92 48001.31 2019-11-30 18:48:02.000 334 21268.35 358.79 43030.92 48001.32 2019-11-30 18:48:03.000 334 21268.34 358.82 43030.93 48001.37 2019-11-30 18:48:04.000 334 21268.37 358.87 43030.90 48001.35 2019-11-30 18:48:05.000 334 21268.39 358.88 43030.93 48001.37 2019-11-30 18:48:06.000 334 21268.34 358.92 43030.92 48001.36 2019-11-30 18:48:07.000 334 21268.35 358.94 43030.94 48001.37 2019-11-30 18:48:08.000 334 21268.38 358.96 43030.95 48001.36 2019-11-30 18:48:09.000 334 21268.35 359.00 43030.91 48001.38 2019-11-30 18:48:10.000 334 21268.33 359.02 43030.93 48001.36 2019-11-30 18:48:11.000 334 21268.35 359.04 43030.95 48001.36 2019-11-30 18:48:12.000 334 21268.32 359.09 43030.92 48001.35 2019-11-30 18:48:13.000 334 21268.32 359.13 43030.92 48001.35 2019-11-30 18:48:14.000 334 21268.29 359.20 43030.89 48001.30 2019-11-30 18:48:15.000 334 21268.25 359.26 43030.85 48001.28 2019-11-30 18:48:16.000 334 21268.24 359.29 43030.83 48001.26 2019-11-30 18:48:17.000 334 21268.21 359.33 43030.80 48001.20 2019-11-30 18:48:18.000 334 21268.20 359.34 43030.79 48001.20 2019-11-30 18:48:19.000 334 21268.17 359.38 43030.73 48001.14 2019-11-30 18:48:20.000 334 21268.17 359.42 43030.69 48001.11 2019-11-30 18:48:21.000 334 21268.17 359.46 43030.65 48001.08 2019-11-30 18:48:22.000 334 21268.13 359.48 43030.65 48001.02 2019-11-30 18:48:23.000 334 21268.05 359.50 43030.61 48000.98 2019-11-30 18:48:24.000 334 21268.01 359.50 43030.60 48000.95 2019-11-30 18:48:25.000 334 21267.96 359.53 43030.57 48000.91 2019-11-30 18:48:26.000 334 21267.89 359.53 43030.56 48000.87 2019-11-30 18:48:27.000 334 21267.85 359.52 43030.51 48000.81 2019-11-30 18:48:28.000 334 21267.81 359.49 43030.43 48000.78 2019-11-30 18:48:29.000 334 21267.78 359.48 43030.46 48000.74 2019-11-30 18:48:30.000 334 21267.77 359.50 43030.44 48000.66 2019-11-30 18:48:31.000 334 21267.76 359.46 43030.40 48000.66 2019-11-30 18:48:32.000 334 21267.75 359.44 43030.35 48000.61 2019-11-30 18:48:33.000 334 21267.70 359.45 43030.36 48000.59 2019-11-30 18:48:34.000 334 21267.67 359.45 43030.36 48000.55 2019-11-30 18:48:35.000 334 21267.68 359.47 43030.36 48000.53 2019-11-30 18:48:36.000 334 21267.64 359.45 43030.33 48000.54 2019-11-30 18:48:37.000 334 21267.62 359.44 43030.30 48000.50 2019-11-30 18:48:38.000 334 21267.61 359.40 43030.30 48000.50 2019-11-30 18:48:39.000 334 21267.63 359.36 43030.30 48000.46 2019-11-30 18:48:40.000 334 21267.64 359.34 43030.29 48000.46 2019-11-30 18:48:41.000 334 21267.64 359.31 43030.26 48000.46 2019-11-30 18:48:42.000 334 21267.69 359.24 43030.28 48000.50 2019-11-30 18:48:43.000 334 21267.70 359.21 43030.32 48000.50 2019-11-30 18:48:44.000 334 21267.70 359.17 43030.33 48000.51 2019-11-30 18:48:45.000 334 21267.70 359.15 43030.35 48000.51 2019-11-30 18:48:46.000 334 21267.68 359.13 43030.39 48000.55 2019-11-30 18:48:47.000 334 21267.71 359.12 43030.40 48000.58 2019-11-30 18:48:48.000 334 21267.74 359.10 43030.39 48000.58 2019-11-30 18:48:49.000 334 21267.74 359.06 43030.36 48000.58 2019-11-30 18:48:50.000 334 21267.74 359.06 43030.41 48000.60 2019-11-30 18:48:51.000 334 21267.76 359.06 43030.47 48000.62 2019-11-30 18:48:52.000 334 21267.76 359.05 43030.45 48000.66 2019-11-30 18:48:53.000 334 21267.75 359.02 43030.47 48000.61 2019-11-30 18:48:54.000 334 21267.74 358.98 43030.50 48000.66 2019-11-30 18:48:55.000 334 21267.71 359.02 43030.51 48000.69 2019-11-30 18:48:56.000 334 21267.69 359.05 43030.50 48000.67 2019-11-30 18:48:57.000 334 21267.68 359.05 43030.48 48000.69 2019-11-30 18:48:58.000 334 21267.69 359.08 43030.50 48000.66 2019-11-30 18:48:59.000 334 21267.69 359.14 43030.48 48000.64 2019-11-30 18:49:00.000 334 21267.69 359.16 43030.43 48000.66 2019-11-30 18:49:01.000 334 21267.69 359.22 43030.42 48000.65 2019-11-30 18:49:02.000 334 21267.73 359.20 43030.43 48000.59 2019-11-30 18:49:03.000 334 21267.75 359.19 43030.42 48000.61 2019-11-30 18:49:04.000 334 21267.74 359.18 43030.43 48000.64 2019-11-30 18:49:05.000 334 21267.74 359.18 43030.38 48000.66 2019-11-30 18:49:06.000 334 21267.76 359.18 43030.43 48000.66 2019-11-30 18:49:07.000 334 21267.81 359.18 43030.46 48000.66 2019-11-30 18:49:08.000 334 21267.80 359.20 43030.47 48000.69 2019-11-30 18:49:09.000 334 21267.78 359.22 43030.47 48000.68 2019-11-30 18:49:10.000 334 21267.78 359.21 43030.45 48000.69 2019-11-30 18:49:11.000 334 21267.76 359.21 43030.46 48000.66 2019-11-30 18:49:12.000 334 21267.76 359.20 43030.48 48000.69 2019-11-30 18:49:13.000 334 21267.76 359.20 43030.46 48000.68 2019-11-30 18:49:14.000 334 21267.74 359.22 43030.48 48000.67 2019-11-30 18:49:15.000 334 21267.71 359.28 43030.50 48000.67 2019-11-30 18:49:16.000 334 21267.71 359.34 43030.42 48000.67 2019-11-30 18:49:17.000 334 21267.70 359.35 43030.38 48000.63 2019-11-30 18:49:18.000 334 21267.67 359.42 43030.36 48000.61 2019-11-30 18:49:19.000 334 21267.65 359.53 43030.27 48000.55 2019-11-30 18:49:20.000 334 21267.61 359.69 43030.20 48000.49 2019-11-30 18:49:21.000 334 21267.59 359.82 43030.10 48000.37 2019-11-30 18:49:22.000 334 21267.57 359.87 43029.97 48000.28 2019-11-30 18:49:23.000 334 21267.60 359.90 43029.88 48000.15 2019-11-30 18:49:24.000 334 21267.64 359.86 43029.83 48000.10 2019-11-30 18:49:25.000 334 21267.64 359.84 43029.80 48000.04 2019-11-30 18:49:26.000 334 21267.66 359.86 43029.76 48000.01 2019-11-30 18:49:27.000 334 21267.66 359.85 43029.75 48000.02 2019-11-30 18:49:28.000 334 21267.68 359.85 43029.74 48000.04 2019-11-30 18:49:29.000 334 21267.70 359.83 43029.72 48000.01 2019-11-30 18:49:30.000 334 21267.72 359.81 43029.72 48000.03 2019-11-30 18:49:31.000 334 21267.77 359.80 43029.76 48000.04 2019-11-30 18:49:32.000 334 21267.77 359.81 43029.74 48000.07 2019-11-30 18:49:33.000 334 21267.76 359.82 43029.77 48000.06 2019-11-30 18:49:34.000 334 21267.74 359.84 43029.78 48000.04 2019-11-30 18:49:35.000 334 21267.70 359.87 43029.74 48000.07 2019-11-30 18:49:36.000 334 21267.68 359.93 43029.72 48000.04 2019-11-30 18:49:37.000 334 21267.69 359.95 43029.68 48000.00 2019-11-30 18:49:38.000 334 21267.73 359.88 43029.65 47999.95 2019-11-30 18:49:39.000 334 21267.78 359.82 43029.68 47999.96 2019-11-30 18:49:40.000 334 21267.80 359.75 43029.72 47999.96 2019-11-30 18:49:41.000 334 21267.84 359.70 43029.73 48000.02 2019-11-30 18:49:42.000 334 21267.86 359.66 43029.78 48000.11 2019-11-30 18:49:43.000 334 21267.86 359.63 43029.84 48000.13 2019-11-30 18:49:44.000 334 21267.88 359.60 43029.86 48000.20 2019-11-30 18:49:45.000 334 21267.89 359.60 43029.87 48000.20 2019-11-30 18:49:46.000 334 21267.91 359.60 43029.91 48000.23 2019-11-30 18:49:47.000 334 21267.96 359.60 43029.92 48000.27 2019-11-30 18:49:48.000 334 21267.94 359.57 43029.96 48000.30 2019-11-30 18:49:49.000 334 21267.98 359.53 43029.99 48000.32 2019-11-30 18:49:50.000 334 21268.03 359.51 43029.99 48000.36 2019-11-30 18:49:51.000 334 21268.04 359.52 43030.04 48000.40 2019-11-30 18:49:52.000 334 21268.07 359.51 43030.07 48000.45 2019-11-30 18:49:53.000 334 21268.07 359.52 43030.10 48000.46 2019-11-30 18:49:54.000 334 21268.08 359.55 43030.09 48000.48 2019-11-30 18:49:55.000 334 21268.10 359.57 43030.05 48000.48 2019-11-30 18:49:56.000 334 21268.13 359.58 43030.05 48000.52 2019-11-30 18:49:57.000 334 21268.17 359.57 43030.08 48000.52 2019-11-30 18:49:58.000 334 21268.22 359.56 43030.11 48000.50 2019-11-30 18:49:59.000 334 21268.27 359.55 43030.12 48000.57 2019-11-30 18:50:00.000 334 21268.29 359.54 43030.10 48000.59 2019-11-30 18:50:01.000 334 21268.28 359.56 43030.07 48000.59 2019-11-30 18:50:02.000 334 21268.28 359.61 43030.11 48000.62 2019-11-30 18:50:03.000 334 21268.28 359.64 43030.08 48000.60 2019-11-30 18:50:04.000 334 21268.27 359.64 43030.04 48000.59 2019-11-30 18:50:05.000 334 21268.28 359.65 43030.01 48000.55 2019-11-30 18:50:06.000 334 21268.28 359.65 43030.00 48000.54 2019-11-30 18:50:07.000 334 21268.28 359.62 43030.00 48000.53 2019-11-30 18:50:08.000 334 21268.34 359.60 43030.06 48000.57 2019-11-30 18:50:09.000 334 21268.36 359.59 43030.07 48000.58 2019-11-30 18:50:10.000 334 21268.33 359.61 43030.09 48000.60 2019-11-30 18:50:11.000 334 21268.31 359.66 43030.06 48000.58 2019-11-30 18:50:12.000 334 21268.31 359.68 43030.03 48000.56 2019-11-30 18:50:13.000 334 21268.28 359.72 43030.01 48000.53 2019-11-30 18:50:14.000 334 21268.26 359.74 43029.96 48000.50 2019-11-30 18:50:15.000 334 21268.29 359.74 43029.94 48000.44 2019-11-30 18:50:16.000 334 21268.28 359.72 43029.90 48000.45 2019-11-30 18:50:17.000 334 21268.29 359.66 43029.90 48000.42 2019-11-30 18:50:18.000 334 21268.29 359.59 43029.94 48000.44 2019-11-30 18:50:19.000 334 21268.30 359.55 43029.99 48000.47 2019-11-30 18:50:20.000 334 21268.33 359.54 43030.00 48000.48 2019-11-30 18:50:21.000 334 21268.36 359.51 43030.02 48000.54 2019-11-30 18:50:22.000 334 21268.36 359.47 43030.04 48000.57 2019-11-30 18:50:23.000 334 21268.39 359.41 43030.10 48000.58 2019-11-30 18:50:24.000 334 21268.40 359.36 43030.13 48000.62 2019-11-30 18:50:25.000 334 21268.40 359.38 43030.16 48000.65 2019-11-30 18:50:26.000 334 21268.40 359.39 43030.16 48000.69 2019-11-30 18:50:27.000 334 21268.35 359.38 43030.16 48000.67 2019-11-30 18:50:28.000 334 21268.36 359.40 43030.20 48000.69 2019-11-30 18:50:29.000 334 21268.35 359.40 43030.21 48000.69 2019-11-30 18:50:30.000 334 21268.39 359.41 43030.21 48000.71 2019-11-30 18:50:31.000 334 21268.40 359.40 43030.21 48000.71 2019-11-30 18:50:32.000 334 21268.42 359.40 43030.22 48000.75 2019-11-30 18:50:33.000 334 21268.40 359.39 43030.24 48000.71 2019-11-30 18:50:34.000 334 21268.40 359.39 43030.26 48000.76 2019-11-30 18:50:35.000 334 21268.40 359.43 43030.26 48000.74 2019-11-30 18:50:36.000 334 21268.39 359.45 43030.23 48000.76 2019-11-30 18:50:37.000 334 21268.37 359.45 43030.26 48000.74 2019-11-30 18:50:38.000 334 21268.35 359.47 43030.27 48000.77 2019-11-30 18:50:39.000 334 21268.37 359.47 43030.23 48000.75 2019-11-30 18:50:40.000 334 21268.40 359.44 43030.23 48000.75 2019-11-30 18:50:41.000 334 21268.39 359.44 43030.25 48000.79 2019-11-30 18:50:42.000 334 21268.40 359.46 43030.26 48000.76 2019-11-30 18:50:43.000 334 21268.43 359.46 43030.25 48000.80 2019-11-30 18:50:44.000 334 21268.45 359.43 43030.23 48000.79 2019-11-30 18:50:45.000 334 21268.46 359.42 43030.24 48000.81 2019-11-30 18:50:46.000 334 21268.45 359.39 43030.29 48000.80 2019-11-30 18:50:47.000 334 21268.44 359.41 43030.29 48000.79 2019-11-30 18:50:48.000 334 21268.45 359.41 43030.28 48000.82 2019-11-30 18:50:49.000 334 21268.45 359.39 43030.25 48000.79 2019-11-30 18:50:50.000 334 21268.47 359.41 43030.24 48000.81 2019-11-30 18:50:51.000 334 21268.45 359.41 43030.26 48000.82 2019-11-30 18:50:52.000 334 21268.44 359.41 43030.24 48000.79 2019-11-30 18:50:53.000 334 21268.47 359.42 43030.26 48000.81 2019-11-30 18:50:54.000 334 21268.51 359.40 43030.25 48000.84 2019-11-30 18:50:55.000 334 21268.51 359.38 43030.25 48000.83 2019-11-30 18:50:56.000 334 21268.53 359.40 43030.29 48000.85 2019-11-30 18:50:57.000 334 21268.50 359.40 43030.29 48000.85 2019-11-30 18:50:58.000 334 21268.50 359.38 43030.28 48000.87 2019-11-30 18:50:59.000 334 21268.49 359.37 43030.29 48000.85 2019-11-30 18:51:00.000 334 21268.46 359.36 43030.29 48000.86 2019-11-30 18:51:01.000 334 21268.47 359.33 43030.28 48000.84 2019-11-30 18:51:02.000 334 21268.47 359.35 43030.30 48000.88 2019-11-30 18:51:03.000 334 21268.44 359.35 43030.35 48000.85 2019-11-30 18:51:04.000 334 21268.45 359.36 43030.33 48000.86 2019-11-30 18:51:05.000 334 21268.47 359.34 43030.33 48000.89 2019-11-30 18:51:06.000 334 21268.47 359.31 43030.29 48000.87 2019-11-30 18:51:07.000 334 21268.47 359.31 43030.29 48000.86 2019-11-30 18:51:08.000 334 21268.43 359.30 43030.33 48000.85 2019-11-30 18:51:09.000 334 21268.40 359.29 43030.37 48000.87 2019-11-30 18:51:10.000 334 21268.41 359.28 43030.37 48000.85 2019-11-30 18:51:11.000 334 21268.41 359.26 43030.36 48000.85 2019-11-30 18:51:12.000 334 21268.41 359.26 43030.33 48000.85 2019-11-30 18:51:13.000 334 21268.39 359.28 43030.32 48000.83 2019-11-30 18:51:14.000 334 21268.39 359.27 43030.33 48000.86 2019-11-30 18:51:15.000 334 21268.39 359.26 43030.31 48000.85 2019-11-30 18:51:16.000 334 21268.40 359.22 43030.28 48000.84 2019-11-30 18:51:17.000 334 21268.39 359.21 43030.26 48000.86 2019-11-30 18:51:18.000 334 21268.39 359.19 43030.29 48000.84 2019-11-30 18:51:19.000 334 21268.40 359.16 43030.32 48000.85 2019-11-30 18:51:20.000 334 21268.44 359.13 43030.34 48000.87 2019-11-30 18:51:21.000 334 21268.46 359.10 43030.35 48000.89 2019-11-30 18:51:22.000 334 21268.47 359.07 43030.38 48000.91 2019-11-30 18:51:23.000 334 21268.51 359.03 43030.39 48000.93 2019-11-30 18:51:24.000 334 21268.50 359.00 43030.41 48000.95 2019-11-30 18:51:25.000 334 21268.49 358.95 43030.43 48001.01 2019-11-30 18:51:26.000 334 21268.49 358.91 43030.44 48001.01 2019-11-30 18:51:27.000 334 21268.49 358.89 43030.48 48001.01 2019-11-30 18:51:28.000 334 21268.51 358.89 43030.50 48001.02 2019-11-30 18:51:29.000 334 21268.50 358.87 43030.53 48001.03 2019-11-30 18:51:30.000 334 21268.51 358.84 43030.55 48001.06 2019-11-30 18:51:31.000 334 21268.53 358.85 43030.57 48001.08 2019-11-30 18:51:32.000 334 21268.57 358.85 43030.58 48001.12 2019-11-30 18:51:33.000 334 21268.59 358.85 43030.58 48001.14 2019-11-30 18:51:34.000 334 21268.61 358.83 43030.57 48001.18 2019-11-30 18:51:35.000 334 21268.65 358.84 43030.60 48001.22 2019-11-30 18:51:36.000 334 21268.65 358.82 43030.62 48001.23 2019-11-30 18:51:37.000 334 21268.66 358.84 43030.58 48001.20 2019-11-30 18:51:38.000 334 21268.66 358.87 43030.57 48001.21 2019-11-30 18:51:39.000 334 21268.66 358.89 43030.58 48001.18 2019-11-30 18:51:40.000 334 21268.67 358.90 43030.56 48001.16 2019-11-30 18:51:41.000 334 21268.70 358.88 43030.57 48001.19 2019-11-30 18:51:42.000 334 21268.71 358.84 43030.57 48001.19 2019-11-30 18:51:43.000 334 21268.74 358.80 43030.56 48001.21 2019-11-30 18:51:44.000 334 21268.70 358.79 43030.57 48001.24 2019-11-30 18:51:45.000 334 21268.69 358.77 43030.62 48001.24 2019-11-30 18:51:46.000 334 21268.74 358.75 43030.66 48001.27 2019-11-30 18:51:47.000 334 21268.74 358.75 43030.70 48001.27 2019-11-30 18:51:48.000 334 21268.72 358.80 43030.65 48001.26 2019-11-30 18:51:49.000 334 21268.72 358.78 43030.64 48001.27 2019-11-30 18:51:50.000 334 21268.73 358.76 43030.63 48001.28 2019-11-30 18:51:51.000 334 21268.74 358.74 43030.63 48001.28 2019-11-30 18:51:52.000 334 21268.78 358.68 43030.66 48001.30 2019-11-30 18:51:53.000 334 21268.82 358.67 43030.69 48001.34 2019-11-30 18:51:54.000 334 21268.81 358.63 43030.73 48001.37 2019-11-30 18:51:55.000 334 21268.85 358.60 43030.74 48001.38 2019-11-30 18:51:56.000 334 21268.86 358.63 43030.73 48001.43 2019-11-30 18:51:57.000 334 21268.84 358.64 43030.74 48001.42 2019-11-30 18:51:58.000 334 21268.84 358.68 43030.71 48001.43 2019-11-30 18:51:59.000 334 21268.85 358.71 43030.69 48001.37 2019-11-30 18:52:00.000 334 21268.80 358.69 43030.69 48001.34 2019-11-30 18:52:01.000 334 21268.76 358.68 43030.70 48001.32 2019-11-30 18:52:02.000 334 21268.75 358.70 43030.68 48001.29 2019-11-30 18:52:03.000 334 21268.71 358.74 43030.64 48001.30 2019-11-30 18:52:04.000 334 21268.75 358.75 43030.60 48001.27 2019-11-30 18:52:05.000 334 21268.78 358.77 43030.56 48001.24 2019-11-30 18:52:06.000 334 21268.77 358.74 43030.57 48001.23 2019-11-30 18:52:07.000 334 21268.77 358.72 43030.58 48001.24 2019-11-30 18:52:08.000 334 21268.79 358.70 43030.58 48001.24 2019-11-30 18:52:09.000 334 21268.78 358.71 43030.59 48001.25 2019-11-30 18:52:10.000 334 21268.81 358.72 43030.58 48001.24 2019-11-30 18:52:11.000 334 21268.78 358.72 43030.60 48001.24 2019-11-30 18:52:12.000 334 21268.75 358.74 43030.58 48001.25 2019-11-30 18:52:13.000 334 21268.75 358.74 43030.57 48001.21 2019-11-30 18:52:14.000 334 21268.74 358.77 43030.57 48001.18 2019-11-30 18:52:15.000 334 21268.69 358.80 43030.54 48001.17 2019-11-30 18:52:16.000 334 21268.66 358.85 43030.50 48001.16 2019-11-30 18:52:17.000 334 21268.66 358.86 43030.46 48001.11 2019-11-30 18:52:18.000 334 21268.65 358.91 43030.44 48001.12 2019-11-30 18:52:19.000 334 21268.64 358.95 43030.44 48001.08 2019-11-30 18:52:20.000 334 21268.60 359.00 43030.40 48001.04 2019-11-30 18:52:21.000 334 21268.61 358.99 43030.39 48001.00 2019-11-30 18:52:22.000 334 21268.58 358.95 43030.40 48000.98 2019-11-30 18:52:23.000 334 21268.56 358.94 43030.41 48000.96 2019-11-30 18:52:24.000 334 21268.54 358.97 43030.36 48000.94 2019-11-30 18:52:25.000 334 21268.58 358.99 43030.37 48000.94 2019-11-30 18:52:26.000 334 21268.57 358.99 43030.35 48000.95 2019-11-30 18:52:27.000 334 21268.60 359.03 43030.34 48000.91 2019-11-30 18:52:28.000 334 21268.54 359.16 43030.28 48000.91 2019-11-30 18:52:29.000 334 21268.45 359.28 43030.21 48000.87 2019-11-30 18:52:30.000 334 21268.41 359.35 43030.15 48000.82 2019-11-30 18:52:31.000 334 21268.39 359.38 43030.11 48000.70 2019-11-30 18:52:32.000 334 21268.40 359.39 43030.05 48000.65 2019-11-30 18:52:33.000 334 21268.41 359.42 43030.03 48000.61 2019-11-30 18:52:34.000 334 21268.41 359.42 43030.02 48000.57 2019-11-30 18:52:35.000 334 21268.41 359.41 43029.98 48000.54 2019-11-30 18:52:36.000 334 21268.42 359.39 43029.96 48000.53 2019-11-30 18:52:37.000 334 21268.42 359.35 43029.95 48000.52 2019-11-30 18:52:38.000 334 21268.43 359.32 43029.96 48000.54 2019-11-30 18:52:39.000 334 21268.43 359.30 43029.99 48000.53 2019-11-30 18:52:40.000 334 21268.43 359.30 43029.99 48000.55 2019-11-30 18:52:41.000 334 21268.43 359.29 43030.00 48000.58 2019-11-30 18:52:42.000 334 21268.46 359.23 43030.00 48000.58 2019-11-30 18:52:43.000 334 21268.43 359.18 43030.01 48000.56 2019-11-30 18:52:44.000 334 21268.45 359.14 43030.07 48000.60 2019-11-30 18:52:45.000 334 21268.44 359.12 43030.11 48000.63 2019-11-30 18:52:46.000 334 21268.42 359.09 43030.15 48000.65 2019-11-30 18:52:47.000 334 21268.40 359.07 43030.14 48000.69 2019-11-30 18:52:48.000 334 21268.40 359.06 43030.12 48000.72 2019-11-30 18:52:49.000 334 21268.40 359.07 43030.15 48000.70 2019-11-30 18:52:50.000 334 21268.39 359.09 43030.16 48000.72 2019-11-30 18:52:51.000 334 21268.42 359.07 43030.16 48000.74 2019-11-30 18:52:52.000 334 21268.39 359.06 43030.20 48000.70 2019-11-30 18:52:53.000 334 21268.39 359.04 43030.20 48000.69 2019-11-30 18:52:54.000 334 21268.39 359.05 43030.19 48000.72 2019-11-30 18:52:55.000 334 21268.36 359.06 43030.17 48000.69 2019-11-30 18:52:56.000 334 21268.35 359.09 43030.18 48000.71 2019-11-30 18:52:57.000 334 21268.30 359.16 43030.15 48000.68 2019-11-30 18:52:58.000 334 21268.29 359.23 43030.11 48000.62 2019-11-30 18:52:59.000 334 21268.27 359.22 43030.09 48000.60 2019-11-30 18:53:00.000 334 21268.24 359.17 43030.06 48000.56 2019-11-30 18:53:01.000 334 21268.22 359.16 43030.04 48000.54 2019-11-30 18:53:02.000 334 21268.23 359.13 43030.03 48000.55 2019-11-30 18:53:03.000 334 21268.29 359.11 43030.04 48000.56 2019-11-30 18:53:04.000 334 21268.28 359.08 43030.07 48000.55 2019-11-30 18:53:05.000 334 21268.27 359.12 43030.04 48000.56 2019-11-30 18:53:06.000 334 21268.30 359.11 43030.01 48000.59 2019-11-30 18:53:07.000 334 21268.34 359.07 43030.03 48000.56 2019-11-30 18:53:08.000 334 21268.39 358.99 43030.07 48000.57 2019-11-30 18:53:09.000 334 21268.46 358.93 43030.11 48000.60 2019-11-30 18:53:10.000 334 21268.52 358.85 43030.12 48000.66 2019-11-30 18:53:11.000 334 21268.58 358.80 43030.17 48000.70 2019-11-30 18:53:12.000 334 21268.65 358.80 43030.22 48000.78 2019-11-30 18:53:13.000 334 21268.66 358.79 43030.25 48000.83 2019-11-30 18:53:14.000 334 21268.67 358.76 43030.29 48000.87 2019-11-30 18:53:15.000 334 21268.72 358.76 43030.29 48000.89 2019-11-30 18:53:16.000 334 21268.74 358.75 43030.32 48000.95 2019-11-30 18:53:17.000 334 21268.78 358.72 43030.34 48000.97 2019-11-30 18:53:18.000 334 21268.81 358.75 43030.37 48000.99 2019-11-30 18:53:19.000 334 21268.83 358.78 43030.36 48001.03 2019-11-30 18:53:20.000 334 21268.83 358.79 43030.33 48001.04 2019-11-30 18:53:21.000 334 21268.84 358.82 43030.34 48001.04 2019-11-30 18:53:22.000 334 21268.85 358.87 43030.34 48001.03 2019-11-30 18:53:23.000 334 21268.85 358.91 43030.32 48001.03 2019-11-30 18:53:24.000 334 21268.87 358.91 43030.32 48001.01 2019-11-30 18:53:25.000 334 21268.88 358.94 43030.32 48001.00 2019-11-30 18:53:26.000 334 21268.85 358.96 43030.30 48001.02 2019-11-30 18:53:27.000 334 21268.85 358.95 43030.30 48001.00 2019-11-30 18:53:28.000 334 21268.87 358.94 43030.31 48001.02 2019-11-30 18:53:29.000 334 21268.86 358.99 43030.30 48001.03 2019-11-30 18:53:30.000 334 21268.85 359.03 43030.33 48001.03 2019-11-30 18:53:31.000 334 21268.86 359.01 43030.35 48001.03 2019-11-30 18:53:32.000 334 21268.84 359.00 43030.34 48001.04 2019-11-30 18:53:33.000 334 21268.85 359.00 43030.37 48001.05 2019-11-30 18:53:34.000 334 21268.86 359.03 43030.36 48001.06 2019-11-30 18:53:35.000 334 21268.82 359.06 43030.33 48001.07 2019-11-30 18:53:36.000 334 21268.83 359.07 43030.32 48001.04 2019-11-30 18:53:37.000 334 21268.80 359.10 43030.29 48001.00 2019-11-30 18:53:38.000 334 21268.76 359.10 43030.24 48000.99 2019-11-30 18:53:39.000 334 21268.76 359.07 43030.24 48000.98 2019-11-30 18:53:40.000 334 21268.75 359.04 43030.33 48000.97 2019-11-30 18:53:41.000 334 21268.75 358.99 43030.30 48000.98 2019-11-30 18:53:42.000 334 21268.72 358.95 43030.32 48000.97 2019-11-30 18:53:43.000 334 21268.72 358.92 43030.36 48000.97 2019-11-30 18:53:44.000 334 21268.72 358.89 43030.38 48001.00 2019-11-30 18:53:45.000 334 21268.73 358.86 43030.36 48001.00 2019-11-30 18:53:46.000 334 21268.73 358.84 43030.36 48001.05 2019-11-30 18:53:47.000 334 21268.72 358.83 43030.37 48001.03 2019-11-30 18:53:48.000 334 21268.71 358.86 43030.38 48001.03 2019-11-30 18:53:49.000 334 21268.70 358.85 43030.33 48001.01 2019-11-30 18:53:50.000 334 21268.72 358.83 43030.35 48001.01 2019-11-30 18:53:51.000 334 21268.71 358.79 43030.33 48001.00 2019-11-30 18:53:52.000 334 21268.69 358.78 43030.36 48001.00 2019-11-30 18:53:53.000 334 21268.69 358.74 43030.35 48001.01 2019-11-30 18:53:54.000 334 21268.72 358.72 43030.35 48000.99 2019-11-30 18:53:55.000 334 21268.70 358.66 43030.34 48001.02 2019-11-30 18:53:56.000 334 21268.70 358.61 43030.35 48001.00 2019-11-30 18:53:57.000 334 21268.70 358.63 43030.32 48001.00 2019-11-30 18:53:58.000 334 21268.68 358.62 43030.28 48000.95 2019-11-30 18:53:59.000 334 21268.64 358.62 43030.29 48000.94 2019-11-30 18:54:00.000 334 21268.64 358.62 43030.28 48000.90 2019-11-30 18:54:01.000 334 21268.66 358.61 43030.25 48000.89 2019-11-30 18:54:02.000 334 21268.74 358.59 43030.23 48000.88 2019-11-30 18:54:03.000 334 21268.75 358.58 43030.23 48000.88 2019-11-30 18:54:04.000 334 21268.82 358.56 43030.25 48000.89 2019-11-30 18:54:05.000 334 21268.88 358.58 43030.24 48000.93 2019-11-30 18:54:06.000 334 21268.88 358.58 43030.23 48000.94 2019-11-30 18:54:07.000 334 21268.91 358.56 43030.22 48000.93 2019-11-30 18:54:08.000 334 21268.93 358.55 43030.23 48000.98 2019-11-30 18:54:09.000 334 21268.97 358.57 43030.21 48000.98 2019-11-30 18:54:10.000 334 21268.98 358.56 43030.25 48001.01 2019-11-30 18:54:11.000 334 21269.01 358.54 43030.29 48001.04 2019-11-30 18:54:12.000 334 21269.06 358.56 43030.27 48001.10 2019-11-30 18:54:13.000 334 21269.06 358.54 43030.31 48001.09 2019-11-30 18:54:14.000 334 21269.07 358.58 43030.30 48001.11 2019-11-30 18:54:15.000 334 21269.11 358.58 43030.31 48001.14 2019-11-30 18:54:16.000 334 21269.12 358.59 43030.31 48001.14 2019-11-30 18:54:17.000 334 21269.16 358.61 43030.35 48001.17 2019-11-30 18:54:18.000 334 21269.18 358.65 43030.32 48001.17 2019-11-30 18:54:19.000 334 21269.20 358.67 43030.34 48001.21 2019-11-30 18:54:20.000 334 21269.23 358.71 43030.33 48001.22 2019-11-30 18:54:21.000 334 21269.23 358.74 43030.33 48001.23 2019-11-30 18:54:22.000 334 21269.24 358.75 43030.37 48001.25 2019-11-30 18:54:23.000 334 21269.26 358.76 43030.35 48001.30 2019-11-30 18:54:24.000 334 21269.27 358.78 43030.37 48001.29 2019-11-30 18:54:25.000 334 21269.24 358.80 43030.38 48001.31 2019-11-30 18:54:26.000 334 21269.24 358.84 43030.36 48001.29 2019-11-30 18:54:27.000 334 21269.23 358.85 43030.39 48001.29 2019-11-30 18:54:28.000 334 21269.21 358.85 43030.43 48001.31 2019-11-30 18:54:29.000 334 21269.18 358.85 43030.43 48001.31 2019-11-30 18:54:30.000 334 21269.19 358.82 43030.46 48001.29 2019-11-30 18:54:31.000 334 21269.17 358.79 43030.47 48001.32 2019-11-30 18:54:32.000 334 21269.18 358.77 43030.53 48001.33 2019-11-30 18:54:33.000 334 21269.15 358.79 43030.55 48001.35 2019-11-30 18:54:34.000 334 21269.13 358.80 43030.53 48001.36 2019-11-30 18:54:35.000 334 21269.16 358.81 43030.56 48001.38 2019-11-30 18:54:36.000 334 21269.13 358.81 43030.58 48001.37 2019-11-30 18:54:37.000 334 21269.10 358.80 43030.57 48001.38 2019-11-30 18:54:38.000 334 21269.05 358.84 43030.52 48001.36 2019-11-30 18:54:39.000 334 21268.99 358.87 43030.50 48001.35 2019-11-30 18:54:40.000 334 21268.95 358.87 43030.50 48001.32 2019-11-30 18:54:41.000 334 21268.92 358.86 43030.48 48001.27 2019-11-30 18:54:42.000 334 21268.93 358.84 43030.50 48001.26 2019-11-30 18:54:43.000 334 21268.95 358.85 43030.52 48001.27 2019-11-30 18:54:44.000 334 21268.94 358.84 43030.51 48001.27 2019-11-30 18:54:45.000 334 21268.98 358.83 43030.53 48001.32 2019-11-30 18:54:46.000 334 21268.99 358.81 43030.55 48001.31 2019-11-30 18:54:47.000 334 21269.01 358.81 43030.55 48001.35 2019-11-30 18:54:48.000 334 21269.02 358.81 43030.54 48001.33 2019-11-30 18:54:49.000 334 21269.01 358.77 43030.57 48001.37 2019-11-30 18:54:50.000 334 21269.03 358.77 43030.58 48001.35 2019-11-30 18:54:51.000 334 21269.06 358.78 43030.56 48001.37 2019-11-30 18:54:52.000 334 21269.10 358.77 43030.58 48001.39 2019-11-30 18:54:53.000 334 21269.12 358.77 43030.55 48001.36 2019-11-30 18:54:54.000 334 21269.17 358.75 43030.57 48001.38 2019-11-30 18:54:55.000 334 21269.19 358.75 43030.59 48001.41 2019-11-30 18:54:56.000 334 21269.20 358.75 43030.57 48001.46 2019-11-30 18:54:57.000 334 21269.23 358.75 43030.61 48001.47 2019-11-30 18:54:58.000 334 21269.25 358.76 43030.64 48001.48 2019-11-30 18:54:59.000 334 21269.27 358.79 43030.67 48001.53 2019-11-30 18:55:00.000 334 21269.29 358.81 43030.68 48001.54 2019-11-30 18:55:01.000 334 21269.29 358.82 43030.65 48001.58 2019-11-30 18:55:02.000 334 21269.33 358.85 43030.69 48001.58 2019-11-30 18:55:03.000 334 21269.32 358.90 43030.72 48001.61 2019-11-30 18:55:04.000 334 21269.35 358.93 43030.74 48001.63 2019-11-30 18:55:05.000 334 21269.33 358.94 43030.75 48001.65 2019-11-30 18:55:06.000 334 21269.34 358.97 43030.76 48001.66 2019-11-30 18:55:07.000 334 21269.36 359.06 43030.74 48001.67 2019-11-30 18:55:08.000 334 21269.36 359.10 43030.75 48001.66 2019-11-30 18:55:09.000 334 21269.34 359.14 43030.74 48001.65 2019-11-30 18:55:10.000 334 21269.37 359.16 43030.71 48001.65 2019-11-30 18:55:11.000 334 21269.33 359.19 43030.71 48001.65 2019-11-30 18:55:12.000 334 21269.30 359.20 43030.71 48001.63 2019-11-30 18:55:13.000 334 21269.27 359.24 43030.67 48001.62 2019-11-30 18:55:14.000 334 21269.21 359.26 43030.66 48001.60 2019-11-30 18:55:15.000 334 21269.21 359.27 43030.69 48001.55 2019-11-30 18:55:16.000 334 21269.19 359.27 43030.70 48001.54 2019-11-30 18:55:17.000 334 21269.13 359.28 43030.68 48001.52 2019-11-30 18:55:18.000 334 21269.10 359.28 43030.68 48001.51 2019-11-30 18:55:19.000 334 21269.09 359.26 43030.68 48001.48 2019-11-30 18:55:20.000 334 21269.07 359.28 43030.67 48001.46 2019-11-30 18:55:21.000 334 21269.04 359.29 43030.64 48001.44 2019-11-30 18:55:22.000 334 21269.03 359.27 43030.66 48001.44 2019-11-30 18:55:23.000 334 21269.04 359.25 43030.62 48001.42 2019-11-30 18:55:24.000 334 21269.02 359.21 43030.65 48001.39 2019-11-30 18:55:25.000 334 21269.04 359.18 43030.62 48001.39 2019-11-30 18:55:26.000 334 21269.09 359.14 43030.63 48001.42 2019-11-30 18:55:27.000 334 21269.11 359.13 43030.64 48001.40 2019-11-30 18:55:28.000 334 21269.13 359.10 43030.65 48001.40 2019-11-30 18:55:29.000 334 21269.14 359.07 43030.65 48001.46 2019-11-30 18:55:30.000 334 21269.19 359.02 43030.65 48001.51 2019-11-30 18:55:31.000 334 21269.18 359.06 43030.68 48001.50 2019-11-30 18:55:32.000 334 21269.17 359.07 43030.62 48001.52 2019-11-30 18:55:33.000 334 21269.18 359.09 43030.60 48001.50 2019-11-30 18:55:34.000 334 21269.22 359.05 43030.62 48001.52 2019-11-30 18:55:35.000 334 21269.27 359.02 43030.65 48001.53 2019-11-30 18:55:36.000 334 21269.31 359.02 43030.67 48001.54 2019-11-30 18:55:37.000 334 21269.31 359.02 43030.70 48001.57 2019-11-30 18:55:38.000 334 21269.34 359.02 43030.69 48001.60 2019-11-30 18:55:39.000 334 21269.39 358.99 43030.71 48001.59 2019-11-30 18:55:40.000 334 21269.40 359.00 43030.70 48001.62 2019-11-30 18:55:41.000 334 21269.42 359.04 43030.71 48001.65 2019-11-30 18:55:42.000 334 21269.38 359.08 43030.67 48001.63 2019-11-30 18:55:43.000 334 21269.39 359.12 43030.67 48001.64 2019-11-30 18:55:44.000 334 21269.42 359.12 43030.65 48001.63 2019-11-30 18:55:45.000 334 21269.44 359.09 43030.68 48001.64 2019-11-30 18:55:46.000 334 21269.50 359.10 43030.68 48001.64 2019-11-30 18:55:47.000 334 21269.52 359.10 43030.65 48001.66 2019-11-30 18:55:48.000 334 21269.53 359.11 43030.68 48001.69 2019-11-30 18:55:49.000 334 21269.51 359.15 43030.69 48001.67 2019-11-30 18:55:50.000 334 21269.50 359.21 43030.69 48001.69 2019-11-30 18:55:51.000 334 21269.49 359.21 43030.67 48001.69 2019-11-30 18:55:52.000 334 21269.49 359.22 43030.65 48001.64 2019-11-30 18:55:53.000 334 21269.49 359.23 43030.67 48001.65 2019-11-30 18:55:54.000 334 21269.48 359.22 43030.66 48001.66 2019-11-30 18:55:55.000 334 21269.48 359.21 43030.63 48001.64 2019-11-30 18:55:56.000 334 21269.43 359.22 43030.61 48001.64 2019-11-30 18:55:57.000 334 21269.43 359.21 43030.60 48001.62 2019-11-30 18:55:58.000 334 21269.42 359.19 43030.61 48001.59 2019-11-30 18:55:59.000 334 21269.36 359.20 43030.59 48001.57 2019-11-30 18:56:00.000 334 21269.35 359.16 43030.58 48001.56 2019-11-30 18:56:01.000 334 21269.35 359.15 43030.57 48001.51 2019-11-30 18:56:02.000 334 21269.33 359.13 43030.59 48001.53 2019-11-30 18:56:03.000 334 21269.28 359.10 43030.58 48001.52 2019-11-30 18:56:04.000 334 21269.28 359.07 43030.58 48001.49 2019-11-30 18:56:05.000 334 21269.30 359.06 43030.57 48001.53 2019-11-30 18:56:06.000 334 21269.29 359.07 43030.59 48001.50 2019-11-30 18:56:07.000 334 21269.26 359.09 43030.56 48001.48 2019-11-30 18:56:08.000 334 21269.25 359.09 43030.57 48001.48 2019-11-30 18:56:09.000 334 21269.27 359.10 43030.52 48001.46 2019-11-30 18:56:10.000 334 21269.30 359.10 43030.52 48001.45 2019-11-30 18:56:11.000 334 21269.30 359.09 43030.50 48001.43 2019-11-30 18:56:12.000 334 21269.31 359.03 43030.48 48001.42 2019-11-30 18:56:13.000 334 21269.35 359.02 43030.47 48001.41 2019-11-30 18:56:14.000 334 21269.37 359.03 43030.50 48001.41 2019-11-30 18:56:15.000 334 21269.36 359.03 43030.47 48001.46 2019-11-30 18:56:16.000 334 21269.41 359.02 43030.47 48001.39 2019-11-30 18:56:17.000 334 21269.43 359.01 43030.45 48001.42 2019-11-30 18:56:18.000 334 21269.47 358.99 43030.44 48001.47 2019-11-30 18:56:19.000 334 21269.54 358.97 43030.45 48001.47 2019-11-30 18:56:20.000 334 21269.52 358.95 43030.44 48001.48 2019-11-30 18:56:21.000 334 21269.58 358.91 43030.51 48001.50 2019-11-30 18:56:22.000 334 21269.64 358.84 43030.53 48001.57 2019-11-30 18:56:23.000 334 21269.68 358.78 43030.61 48001.61 2019-11-30 18:56:24.000 334 21269.71 358.77 43030.64 48001.67 2019-11-30 18:56:25.000 334 21269.73 358.74 43030.64 48001.75 2019-11-30 18:56:26.000 334 21269.75 358.75 43030.71 48001.80 2019-11-30 18:56:27.000 334 21269.78 358.77 43030.73 48001.78 2019-11-30 18:56:28.000 334 21269.81 358.79 43030.73 48001.81 2019-11-30 18:56:29.000 334 21269.83 358.76 43030.75 48001.83 2019-11-30 18:56:30.000 334 21269.87 358.76 43030.72 48001.84 2019-11-30 18:56:31.000 334 21269.87 358.75 43030.70 48001.85 2019-11-30 18:56:32.000 334 21269.82 358.76 43030.74 48001.86 2019-11-30 18:56:33.000 334 21269.82 358.73 43030.73 48001.84 2019-11-30 18:56:34.000 334 21269.85 358.71 43030.74 48001.88 2019-11-30 18:56:35.000 334 21269.84 358.73 43030.72 48001.87 2019-11-30 18:56:36.000 334 21269.82 358.73 43030.75 48001.89 2019-11-30 18:56:37.000 334 21269.87 358.72 43030.79 48001.86 2019-11-30 18:56:38.000 334 21269.89 358.68 43030.80 48001.90 2019-11-30 18:56:39.000 334 21269.93 358.63 43030.82 48001.93 2019-11-30 18:56:40.000 334 21269.95 358.57 43030.85 48001.96 2019-11-30 18:56:41.000 334 21269.93 358.54 43030.91 48002.04 2019-11-30 18:56:42.000 334 21269.94 358.51 43030.97 48002.08 2019-11-30 18:56:43.000 334 21269.96 358.48 43031.02 48002.13 2019-11-30 18:56:44.000 334 21269.98 358.48 43031.02 48002.18 2019-11-30 18:56:45.000 334 21269.97 358.49 43031.03 48002.21 2019-11-30 18:56:46.000 334 21269.97 358.50 43031.06 48002.22 2019-11-30 18:56:47.000 334 21269.93 358.49 43031.09 48002.22 2019-11-30 18:56:48.000 334 21269.90 358.48 43031.08 48002.22 2019-11-30 18:56:49.000 334 21269.88 358.47 43031.07 48002.20 2019-11-30 18:56:50.000 334 21269.80 358.53 43031.05 48002.18 2019-11-30 18:56:51.000 334 21269.74 358.62 43031.05 48002.15 2019-11-30 18:56:52.000 334 21269.67 358.67 43030.97 48002.08 2019-11-30 18:56:53.000 334 21269.63 358.68 43030.95 48002.02 2019-11-30 18:56:54.000 334 21269.60 358.69 43030.90 48001.95 2019-11-30 18:56:55.000 334 21269.57 358.65 43030.87 48001.89 2019-11-30 18:56:56.000 334 21269.52 358.62 43030.83 48001.85 2019-11-30 18:56:57.000 334 21269.47 358.62 43030.84 48001.78 2019-11-30 18:56:58.000 334 21269.45 358.57 43030.84 48001.82 2019-11-30 18:56:59.000 334 21269.43 358.57 43030.87 48001.79 2019-11-30 18:57:00.000 334 21269.43 358.55 43030.87 48001.80 2019-11-30 18:57:01.000 334 21269.41 358.52 43030.84 48001.75 2019-11-30 18:57:02.000 334 21269.35 358.57 43030.79 48001.74 2019-11-30 18:57:03.000 334 21269.30 358.63 43030.74 48001.69 2019-11-30 18:57:04.000 334 21269.26 358.64 43030.69 48001.62 2019-11-30 18:57:05.000 334 21269.22 358.62 43030.64 48001.58 2019-11-30 18:57:06.000 334 21269.21 358.61 43030.64 48001.53 2019-11-30 18:57:07.000 334 21269.19 358.62 43030.61 48001.50 2019-11-30 18:57:08.000 334 21269.22 358.56 43030.61 48001.47 2019-11-30 18:57:09.000 334 21269.19 358.52 43030.64 48001.49 2019-11-30 18:57:10.000 334 21269.15 358.52 43030.63 48001.47 2019-11-30 18:57:11.000 334 21269.14 358.56 43030.60 48001.49 2019-11-30 18:57:12.000 334 21269.15 358.56 43030.56 48001.43 2019-11-30 18:57:13.000 334 21269.17 358.57 43030.57 48001.45 2019-11-30 18:57:14.000 334 21269.20 358.59 43030.56 48001.44 2019-11-30 18:57:15.000 334 21269.24 358.64 43030.58 48001.47 2019-11-30 18:57:16.000 334 21269.27 358.68 43030.58 48001.46 2019-11-30 18:57:17.000 334 21269.29 358.73 43030.60 48001.46 2019-11-30 18:57:18.000 334 21269.30 358.78 43030.60 48001.46 2019-11-30 18:57:19.000 334 21269.31 358.86 43030.59 48001.48 2019-11-30 18:57:20.000 334 21269.31 358.95 43030.59 48001.49 2019-11-30 18:57:21.000 334 21269.30 359.03 43030.57 48001.50 2019-11-30 18:57:22.000 334 21269.31 359.11 43030.58 48001.48 2019-11-30 18:57:23.000 334 21269.29 359.22 43030.55 48001.49 2019-11-30 18:57:24.000 334 21269.24 359.30 43030.52 48001.45 2019-11-30 18:57:25.000 334 21269.23 359.39 43030.47 48001.40 2019-11-30 18:57:26.000 334 21269.20 359.48 43030.47 48001.36 2019-11-30 18:57:27.000 334 21269.15 359.56 43030.39 48001.32 2019-11-30 18:57:28.000 334 21269.10 359.61 43030.38 48001.27 2019-11-30 18:57:29.000 334 21269.01 359.68 43030.39 48001.21 2019-11-30 18:57:30.000 334 21268.97 359.73 43030.38 48001.19 2019-11-30 18:57:31.000 334 21268.90 359.78 43030.37 48001.15 2019-11-30 18:57:32.000 334 21268.84 359.82 43030.32 48001.12 2019-11-30 18:57:33.000 334 21268.75 359.88 43030.30 48001.06 2019-11-30 18:57:34.000 334 21268.65 359.93 43030.29 48001.03 2019-11-30 18:57:35.000 334 21268.57 359.95 43030.28 48000.96 2019-11-30 18:57:36.000 334 21268.51 359.95 43030.28 48000.93 2019-11-30 18:57:37.000 334 21268.48 359.98 43030.25 48000.90 2019-11-30 18:57:38.000 334 21268.43 359.97 43030.27 48000.88 2019-11-30 18:57:39.000 334 21268.45 359.98 43030.28 48000.89 2019-11-30 18:57:40.000 334 21268.43 360.01 43030.29 48000.86 2019-11-30 18:57:41.000 334 21268.36 360.06 43030.30 48000.87 2019-11-30 18:57:42.000 334 21268.32 360.14 43030.28 48000.83 2019-11-30 18:57:43.000 334 21268.32 360.22 43030.19 48000.78 2019-11-30 18:57:44.000 334 21268.35 360.28 43030.19 48000.71 2019-11-30 18:57:45.000 334 21268.29 360.36 43030.09 48000.67 2019-11-30 18:57:46.000 334 21268.24 360.42 43030.01 48000.62 2019-11-30 18:57:47.000 334 21268.22 360.45 43029.99 48000.54 2019-11-30 18:57:48.000 334 21268.20 360.49 43029.95 48000.48 2019-11-30 18:57:49.000 334 21268.24 360.44 43029.91 48000.42 2019-11-30 18:57:50.000 334 21268.26 360.45 43029.90 48000.43 2019-11-30 18:57:51.000 334 21268.25 360.44 43029.89 48000.42 2019-11-30 18:57:52.000 334 21268.24 360.41 43029.87 48000.41 2019-11-30 18:57:53.000 334 21268.25 360.39 43029.91 48000.43 2019-11-30 18:57:54.000 334 21268.32 360.36 43029.91 48000.44 2019-11-30 18:57:55.000 334 21268.33 360.32 43029.91 48000.46 2019-11-30 18:57:56.000 334 21268.35 360.30 43029.94 48000.48 2019-11-30 18:57:57.000 334 21268.37 360.26 43029.94 48000.50 2019-11-30 18:57:58.000 334 21268.41 360.24 43029.99 48000.53 2019-11-30 18:57:59.000 334 21268.43 360.22 43030.01 48000.57 2019-11-30 18:58:00.000 334 21268.45 360.22 43030.05 48000.64 2019-11-30 18:58:01.000 334 21268.43 360.28 43030.03 48000.63 2019-11-30 18:58:02.000 334 21268.46 360.31 43030.02 48000.64 2019-11-30 18:58:03.000 334 21268.46 360.32 43030.02 48000.62 2019-11-30 18:58:04.000 334 21268.50 360.32 43030.05 48000.65 2019-11-30 18:58:05.000 334 21268.53 360.30 43030.06 48000.65 2019-11-30 18:58:06.000 334 21268.57 360.29 43030.08 48000.67 2019-11-30 18:58:07.000 334 21268.59 360.27 43030.08 48000.68 2019-11-30 18:58:08.000 334 21268.61 360.25 43030.11 48000.71 2019-11-30 18:58:09.000 334 21268.63 360.25 43030.18 48000.78 2019-11-30 18:58:10.000 334 21268.67 360.25 43030.19 48000.81 2019-11-30 18:58:11.000 334 21268.68 360.28 43030.20 48000.85 2019-11-30 18:58:12.000 334 21268.70 360.30 43030.20 48000.84 2019-11-30 18:58:13.000 334 21268.74 360.32 43030.19 48000.88 2019-11-30 18:58:14.000 334 21268.78 360.31 43030.16 48000.91 2019-11-30 18:58:15.000 334 21268.77 360.34 43030.18 48000.91 2019-11-30 18:58:16.000 334 21268.75 360.34 43030.19 48000.90 2019-11-30 18:58:17.000 334 21268.71 360.37 43030.15 48000.87 2019-11-30 18:58:18.000 334 21268.65 360.35 43030.10 48000.87 2019-11-30 18:58:19.000 334 21268.69 360.32 43030.13 48000.81 2019-11-30 18:58:20.000 334 21268.67 360.32 43030.11 48000.81 2019-11-30 18:58:21.000 334 21268.64 360.33 43030.07 48000.75 2019-11-30 18:58:22.000 334 21268.65 360.32 43030.06 48000.76 2019-11-30 18:58:23.000 334 21268.63 360.32 43030.06 48000.76 2019-11-30 18:58:24.000 334 21268.64 360.32 43030.07 48000.75 2019-11-30 18:58:25.000 334 21268.61 360.31 43030.05 48000.73 2019-11-30 18:58:26.000 334 21268.66 360.29 43030.03 48000.73 2019-11-30 18:58:27.000 334 21268.69 360.29 43030.04 48000.74 2019-11-30 18:58:28.000 334 21268.67 360.30 43030.01 48000.75 2019-11-30 18:58:29.000 334 21268.68 360.26 43030.06 48000.74 2019-11-30 18:58:30.000 334 21268.72 360.23 43030.08 48000.72 2019-11-30 18:58:31.000 334 21268.74 360.22 43030.08 48000.76 2019-11-30 18:58:32.000 334 21268.73 360.21 43030.10 48000.77 2019-11-30 18:58:33.000 334 21268.74 360.21 43030.11 48000.78 2019-11-30 18:58:34.000 334 21268.75 360.21 43030.09 48000.81 2019-11-30 18:58:35.000 334 21268.75 360.24 43030.09 48000.80 2019-11-30 18:58:36.000 334 21268.70 360.25 43030.10 48000.81 2019-11-30 18:58:37.000 334 21268.71 360.25 43030.08 48000.79 2019-11-30 18:58:38.000 334 21268.70 360.27 43030.09 48000.77 2019-11-30 18:58:39.000 334 21268.68 360.34 43030.07 48000.79 2019-11-30 18:58:40.000 334 21268.68 360.34 43030.05 48000.75 2019-11-30 18:58:41.000 334 21268.68 360.35 43030.01 48000.72 2019-11-30 18:58:42.000 334 21268.66 360.31 43030.03 48000.74 2019-11-30 18:58:43.000 334 21268.66 360.25 43030.06 48000.73 2019-11-30 18:58:44.000 334 21268.65 360.22 43030.06 48000.72 2019-11-30 18:58:45.000 334 21268.67 360.19 43030.06 48000.75 2019-11-30 18:58:46.000 334 21268.69 360.16 43030.08 48000.74 2019-11-30 18:58:47.000 334 21268.71 360.12 43030.10 48000.79 2019-11-30 18:58:48.000 334 21268.74 360.07 43030.13 48000.81 2019-11-30 18:58:49.000 334 21268.74 360.02 43030.16 48000.84 2019-11-30 18:58:50.000 334 21268.71 359.97 43030.15 48000.83 2019-11-30 18:58:51.000 334 21268.72 359.91 43030.18 48000.88 2019-11-30 18:58:52.000 334 21268.75 359.87 43030.24 48000.91 2019-11-30 18:58:53.000 334 21268.73 359.84 43030.22 48000.91 2019-11-30 18:58:54.000 334 21268.76 359.82 43030.25 48000.91 2019-11-30 18:58:55.000 334 21268.80 359.80 43030.24 48000.91 2019-11-30 18:58:56.000 334 21268.79 359.74 43030.29 48000.95 2019-11-30 18:58:57.000 334 21268.81 359.68 43030.30 48001.00 2019-11-30 18:58:58.000 334 21268.85 359.60 43030.36 48001.03 2019-11-30 18:58:59.000 334 21268.86 359.60 43030.39 48001.08 2019-11-30 18:59:00.000 334 21268.88 359.57 43030.39 48001.08 2019-11-30 18:59:01.000 334 21268.89 359.51 43030.42 48001.10 2019-11-30 18:59:02.000 334 21268.92 359.47 43030.46 48001.12 2019-11-30 18:59:03.000 334 21268.94 359.45 43030.46 48001.14 2019-11-30 18:59:04.000 334 21268.95 359.44 43030.44 48001.19 2019-11-30 18:59:05.000 334 21268.99 359.44 43030.44 48001.20 2019-11-30 18:59:06.000 334 21268.99 359.41 43030.46 48001.21 2019-11-30 18:59:07.000 334 21269.04 359.41 43030.47 48001.26 2019-11-30 18:59:08.000 334 21269.10 359.41 43030.47 48001.25 2019-11-30 18:59:09.000 334 21269.10 359.38 43030.44 48001.29 2019-11-30 18:59:10.000 334 21269.12 359.37 43030.44 48001.30 2019-11-30 18:59:11.000 334 21269.15 359.35 43030.45 48001.31 2019-11-30 18:59:12.000 334 21269.18 359.32 43030.51 48001.34 2019-11-30 18:59:13.000 334 21269.21 359.30 43030.50 48001.35 2019-11-30 18:59:14.000 334 21269.16 359.32 43030.53 48001.37 2019-11-30 18:59:15.000 334 21269.14 359.37 43030.51 48001.39 2019-11-30 18:59:16.000 334 21269.13 359.38 43030.52 48001.33 2019-11-30 18:59:17.000 334 21269.17 359.33 43030.52 48001.33 2019-11-30 18:59:18.000 334 21269.16 359.33 43030.49 48001.35 2019-11-30 18:59:19.000 334 21269.14 359.31 43030.51 48001.32 2019-11-30 18:59:20.000 334 21269.18 359.31 43030.47 48001.35 2019-11-30 18:59:21.000 334 21269.15 359.29 43030.50 48001.35 2019-11-30 18:59:22.000 334 21269.14 359.28 43030.53 48001.34 2019-11-30 18:59:23.000 334 21269.12 359.25 43030.52 48001.34 2019-11-30 18:59:24.000 334 21269.12 359.25 43030.55 48001.35 2019-11-30 18:59:25.000 334 21269.11 359.26 43030.55 48001.34 2019-11-30 18:59:26.000 334 21269.11 359.22 43030.57 48001.38 2019-11-30 18:59:27.000 334 21269.06 359.22 43030.57 48001.38 2019-11-30 18:59:28.000 334 21269.05 359.24 43030.57 48001.38 2019-11-30 18:59:29.000 334 21269.07 359.21 43030.60 48001.37 2019-11-30 18:59:30.000 334 21269.05 359.22 43030.65 48001.38 2019-11-30 18:59:31.000 334 21269.04 359.23 43030.63 48001.39 2019-11-30 18:59:32.000 334 21269.04 359.25 43030.60 48001.37 2019-11-30 18:59:33.000 334 21269.06 359.25 43030.63 48001.40 2019-11-30 18:59:34.000 334 21269.06 359.28 43030.64 48001.40 2019-11-30 18:59:35.000 334 21269.08 359.28 43030.65 48001.39 2019-11-30 18:59:36.000 334 21269.09 359.29 43030.64 48001.39 2019-11-30 18:59:37.000 334 21269.11 359.27 43030.63 48001.40 2019-11-30 18:59:38.000 334 21269.14 359.28 43030.65 48001.44 2019-11-30 18:59:39.000 334 21269.19 359.30 43030.61 48001.47 2019-11-30 18:59:40.000 334 21269.17 359.34 43030.64 48001.50 2019-11-30 18:59:41.000 334 21269.16 359.35 43030.64 48001.47 2019-11-30 18:59:42.000 334 21269.19 359.38 43030.63 48001.46 2019-11-30 18:59:43.000 334 21269.18 359.39 43030.64 48001.45 2019-11-30 18:59:44.000 334 21269.20 359.37 43030.65 48001.47 2019-11-30 18:59:45.000 334 21269.26 359.33 43030.64 48001.46 2019-11-30 18:59:46.000 334 21269.28 359.37 43030.63 48001.50 2019-11-30 18:59:47.000 334 21269.30 359.38 43030.62 48001.51 2019-11-30 18:59:48.000 334 21269.32 359.39 43030.60 48001.53 2019-11-30 18:59:49.000 334 21269.33 359.36 43030.62 48001.49 2019-11-30 18:59:50.000 334 21269.38 359.32 43030.64 48001.57 2019-11-30 18:59:51.000 334 21269.45 359.31 43030.62 48001.57 2019-11-30 18:59:52.000 334 21269.46 359.28 43030.63 48001.56 2019-11-30 18:59:53.000 334 21269.48 359.29 43030.64 48001.61 2019-11-30 18:59:54.000 334 21269.48 359.32 43030.58 48001.63 2019-11-30 18:59:55.000 334 21269.50 359.37 43030.61 48001.61 2019-11-30 18:59:56.000 334 21269.54 359.41 43030.59 48001.62 2019-11-30 18:59:57.000 334 21269.60 359.42 43030.58 48001.58 2019-11-30 18:59:58.000 334 21269.64 359.44 43030.54 48001.58 2019-11-30 18:59:59.000 334 21269.68 359.43 43030.51 48001.62 2019-11-30 19:00:00.000 334 21269.70 359.44 43030.58 48001.62 2019-11-30 19:00:01.000 334 21269.70 359.46 43030.57 48001.66 2019-11-30 19:00:02.000 334 21269.72 359.51 43030.60 48001.66 2019-11-30 19:00:03.000 334 21269.76 359.56 43030.57 48001.65 2019-11-30 19:00:04.000 334 21269.78 359.59 43030.56 48001.69 2019-11-30 19:00:05.000 334 21269.76 359.64 43030.59 48001.69 2019-11-30 19:00:06.000 334 21269.85 359.64 43030.60 48001.69 2019-11-30 19:00:07.000 334 21269.83 359.67 43030.61 48001.72 2019-11-30 19:00:08.000 334 21269.86 359.69 43030.61 48001.71 2019-11-30 19:00:09.000 334 21269.82 359.79 43030.60 48001.74 2019-11-30 19:00:10.000 334 21269.80 359.85 43030.56 48001.73 2019-11-30 19:00:11.000 334 21269.79 359.88 43030.52 48001.67 2019-11-30 19:00:12.000 334 21269.80 359.94 43030.50 48001.63 2019-11-30 19:00:13.000 334 21269.79 359.97 43030.46 48001.62 2019-11-30 19:00:14.000 334 21269.81 359.96 43030.47 48001.62 2019-11-30 19:00:15.000 334 21269.80 359.97 43030.42 48001.61 2019-11-30 19:00:16.000 334 21269.78 359.98 43030.42 48001.60 2019-11-30 19:00:17.000 334 21269.78 359.96 43030.43 48001.59 2019-11-30 19:00:18.000 334 21269.78 359.96 43030.41 48001.60 2019-11-30 19:00:19.000 334 21269.76 359.98 43030.42 48001.59 2019-11-30 19:00:20.000 334 21269.75 359.96 43030.41 48001.56 2019-11-30 19:00:21.000 334 21269.75 359.93 43030.44 48001.60 2019-11-30 19:00:22.000 334 21269.69 359.91 43030.44 48001.58 2019-11-30 19:00:23.000 334 21269.67 359.87 43030.48 48001.57 2019-11-30 19:00:24.000 334 21269.65 359.87 43030.48 48001.55 2019-11-30 19:00:25.000 334 21269.63 359.85 43030.47 48001.53 2019-11-30 19:00:26.000 334 21269.61 359.83 43030.47 48001.57 2019-11-30 19:00:27.000 334 21269.60 359.75 43030.48 48001.54 2019-11-30 19:00:28.000 334 21269.62 359.70 43030.49 48001.57 2019-11-30 19:00:29.000 334 21269.59 359.64 43030.50 48001.54 2019-11-30 19:00:30.000 334 21269.54 359.59 43030.51 48001.56 2019-11-30 19:00:31.000 334 21269.54 359.59 43030.53 48001.58 2019-11-30 19:00:32.000 334 21269.55 359.57 43030.58 48001.60 2019-11-30 19:00:33.000 334 21269.53 359.58 43030.59 48001.56 2019-11-30 19:00:34.000 334 21269.51 359.59 43030.57 48001.57 2019-11-30 19:00:35.000 334 21269.48 359.59 43030.59 48001.58 2019-11-30 19:00:36.000 334 21269.47 359.54 43030.58 48001.54 2019-11-30 19:00:37.000 334 21269.46 359.57 43030.60 48001.56 2019-11-30 19:00:38.000 334 21269.44 359.60 43030.57 48001.58 2019-11-30 19:00:39.000 334 21269.42 359.60 43030.59 48001.54 2019-11-30 19:00:40.000 334 21269.40 359.60 43030.60 48001.51 2019-11-30 19:00:41.000 334 21269.38 359.61 43030.55 48001.50 2019-11-30 19:00:42.000 334 21269.34 359.62 43030.55 48001.46 2019-11-30 19:00:43.000 334 21269.29 359.64 43030.51 48001.47 2019-11-30 19:00:44.000 334 21269.28 359.62 43030.50 48001.42 2019-11-30 19:00:45.000 334 21269.27 359.60 43030.50 48001.42 2019-11-30 19:00:46.000 334 21269.26 359.57 43030.47 48001.40 2019-11-30 19:00:47.000 334 21269.22 359.57 43030.46 48001.41 2019-11-30 19:00:48.000 334 21269.18 359.59 43030.47 48001.40 2019-11-30 19:00:49.000 334 21269.16 359.60 43030.50 48001.37 2019-11-30 19:00:50.000 334 21269.11 359.60 43030.44 48001.33 2019-11-30 19:00:51.000 334 21269.05 359.65 43030.41 48001.29 2019-11-30 19:00:52.000 334 21269.04 359.68 43030.38 48001.26 2019-11-30 19:00:53.000 334 21269.01 359.69 43030.35 48001.18 2019-11-30 19:00:54.000 334 21268.97 359.67 43030.34 48001.18 2019-11-30 19:00:55.000 334 21268.94 359.66 43030.29 48001.09 2019-11-30 19:00:56.000 334 21268.91 359.65 43030.26 48001.08 2019-11-30 19:00:57.000 334 21268.92 359.67 43030.27 48001.05 2019-11-30 19:00:58.000 334 21268.87 359.63 43030.26 48001.01 2019-11-30 19:00:59.000 334 21268.86 359.57 43030.28 48001.01 2019-11-30 19:01:00.000 334 21268.86 359.54 43030.29 48001.02 2019-11-30 19:01:01.000 334 21268.83 359.51 43030.29 48001.00 2019-11-30 19:01:02.000 334 21268.77 359.51 43030.30 48001.02 2019-11-30 19:01:03.000 334 21268.77 359.52 43030.29 48001.01 2019-11-30 19:01:04.000 334 21268.75 359.53 43030.28 48001.00 2019-11-30 19:01:05.000 334 21268.76 359.56 43030.27 48000.98 2019-11-30 19:01:06.000 334 21268.69 359.56 43030.25 48000.96 2019-11-30 19:01:07.000 334 21268.70 359.52 43030.25 48000.93 2019-11-30 19:01:08.000 334 21268.74 359.46 43030.29 48000.94 2019-11-30 19:01:09.000 334 21268.78 359.43 43030.33 48000.99 2019-11-30 19:01:10.000 334 21268.77 359.41 43030.36 48000.99 2019-11-30 19:01:11.000 334 21268.75 359.41 43030.39 48001.02 2019-11-30 19:01:12.000 334 21268.80 359.40 43030.41 48001.05 2019-11-30 19:01:13.000 334 21268.83 359.38 43030.43 48001.09 2019-11-30 19:01:14.000 334 21268.88 359.34 43030.41 48001.12 2019-11-30 19:01:15.000 334 21268.87 359.35 43030.46 48001.14 2019-11-30 19:01:16.000 334 21268.86 359.34 43030.48 48001.19 2019-11-30 19:01:17.000 334 21268.87 359.33 43030.51 48001.20 2019-11-30 19:01:18.000 334 21268.88 359.35 43030.52 48001.21 2019-11-30 19:01:19.000 334 21268.89 359.38 43030.52 48001.25 2019-11-30 19:01:20.000 334 21268.87 359.44 43030.53 48001.25 2019-11-30 19:01:21.000 334 21268.86 359.50 43030.52 48001.26 2019-11-30 19:01:22.000 334 21268.88 359.56 43030.50 48001.23 2019-11-30 19:01:23.000 334 21268.90 359.60 43030.47 48001.22 2019-11-30 19:01:24.000 334 21268.91 359.64 43030.47 48001.21 2019-11-30 19:01:25.000 334 21268.88 359.63 43030.47 48001.19 2019-11-30 19:01:26.000 334 21268.88 359.67 43030.48 48001.23 2019-11-30 19:01:27.000 334 21268.88 359.67 43030.46 48001.19 2019-11-30 19:01:28.000 334 21268.89 359.71 43030.45 48001.19 2019-11-30 19:01:29.000 334 21268.89 359.74 43030.46 48001.24 2019-11-30 19:01:30.000 334 21268.88 359.76 43030.50 48001.22 2019-11-30 19:01:31.000 334 21268.88 359.77 43030.50 48001.24 2019-11-30 19:01:32.000 334 21268.88 359.79 43030.52 48001.24 2019-11-30 19:01:33.000 334 21268.88 359.78 43030.52 48001.25 2019-11-30 19:01:34.000 334 21268.85 359.79 43030.53 48001.25 2019-11-30 19:01:35.000 334 21268.84 359.77 43030.54 48001.27 2019-11-30 19:01:36.000 334 21268.82 359.76 43030.58 48001.25 2019-11-30 19:01:37.000 334 21268.76 359.80 43030.59 48001.28 2019-11-30 19:01:38.000 334 21268.79 359.80 43030.63 48001.26 2019-11-30 19:01:39.000 334 21268.77 359.82 43030.65 48001.27 2019-11-30 19:01:40.000 334 21268.71 359.86 43030.64 48001.31 2019-11-30 19:01:41.000 334 21268.74 359.90 43030.67 48001.30 2019-11-30 19:01:42.000 334 21268.73 359.93 43030.68 48001.31 2019-11-30 19:01:43.000 334 21268.71 359.96 43030.62 48001.31 2019-11-30 19:01:44.000 334 21268.69 359.99 43030.62 48001.29 2019-11-30 19:01:45.000 334 21268.68 360.00 43030.61 48001.25 2019-11-30 19:01:46.000 334 21268.70 359.98 43030.61 48001.25 2019-11-30 19:01:47.000 334 21268.71 359.99 43030.61 48001.26 2019-11-30 19:01:48.000 334 21268.71 360.02 43030.60 48001.23 2019-11-30 19:01:49.000 334 21268.68 360.03 43030.56 48001.22 2019-11-30 19:01:50.000 334 21268.68 360.00 43030.58 48001.23 2019-11-30 19:01:51.000 334 21268.64 359.99 43030.57 48001.21 2019-11-30 19:01:52.000 334 21268.61 360.03 43030.57 48001.18 2019-11-30 19:01:53.000 334 21268.59 360.07 43030.57 48001.18 2019-11-30 19:01:54.000 334 21268.56 360.05 43030.53 48001.15 2019-11-30 19:01:55.000 334 21268.52 360.03 43030.53 48001.15 2019-11-30 19:01:56.000 334 21268.54 360.00 43030.52 48001.13 2019-11-30 19:01:57.000 334 21268.50 359.95 43030.55 48001.13 2019-11-30 19:01:58.000 334 21268.47 359.93 43030.58 48001.12 2019-11-30 19:01:59.000 334 21268.49 359.88 43030.60 48001.14 2019-11-30 19:02:00.000 334 21268.50 359.85 43030.61 48001.14 2019-11-30 19:02:01.000 334 21268.52 359.82 43030.62 48001.17 2019-11-30 19:02:02.000 334 21268.53 359.81 43030.65 48001.18 2019-11-30 19:02:03.000 334 21268.55 359.81 43030.64 48001.16 2019-11-30 19:02:04.000 334 21268.52 359.78 43030.63 48001.16 2019-11-30 19:02:05.000 334 21268.51 359.79 43030.61 48001.17 2019-11-30 19:02:06.000 334 21268.51 359.77 43030.61 48001.17 2019-11-30 19:02:07.000 334 21268.51 359.74 43030.60 48001.16 2019-11-30 19:02:08.000 334 21268.50 359.68 43030.64 48001.16 2019-11-30 19:02:09.000 334 21268.53 359.66 43030.64 48001.17 2019-11-30 19:02:10.000 334 21268.50 359.61 43030.65 48001.17 2019-11-30 19:02:11.000 334 21268.49 359.60 43030.65 48001.20 2019-11-30 19:02:12.000 334 21268.49 359.58 43030.66 48001.20 2019-11-30 19:02:13.000 334 21268.47 359.54 43030.70 48001.22 2019-11-30 19:02:14.000 334 21268.44 359.52 43030.72 48001.21 2019-11-30 19:02:15.000 334 21268.42 359.52 43030.69 48001.20 2019-11-30 19:02:16.000 334 21268.42 359.53 43030.70 48001.18 2019-11-30 19:02:17.000 334 21268.41 359.48 43030.69 48001.19 2019-11-30 19:02:18.000 334 21268.42 359.47 43030.68 48001.17 2019-11-30 19:02:19.000 334 21268.44 359.46 43030.67 48001.16 2019-11-30 19:02:20.000 334 21268.45 359.44 43030.65 48001.16 2019-11-30 19:02:21.000 334 21268.46 359.41 43030.62 48001.17 2019-11-30 19:02:22.000 334 21268.51 359.41 43030.61 48001.16 2019-11-30 19:02:23.000 334 21268.53 359.40 43030.63 48001.18 2019-11-30 19:02:24.000 334 21268.56 359.38 43030.63 48001.22 2019-11-30 19:02:25.000 334 21268.55 359.37 43030.61 48001.21 2019-11-30 19:02:26.000 334 21268.63 359.37 43030.62 48001.24 2019-11-30 19:02:27.000 334 21268.62 359.39 43030.61 48001.20 2019-11-30 19:02:28.000 334 21268.63 359.41 43030.61 48001.25 2019-11-30 19:02:29.000 334 21268.67 359.41 43030.65 48001.23 2019-11-30 19:02:30.000 334 21268.67 359.44 43030.62 48001.23 2019-11-30 19:02:31.000 334 21268.66 359.48 43030.60 48001.24 2019-11-30 19:02:32.000 334 21268.64 359.54 43030.57 48001.22 2019-11-30 19:02:33.000 334 21268.65 359.57 43030.54 48001.21 2019-11-30 19:02:34.000 334 21268.65 359.60 43030.54 48001.18 2019-11-30 19:02:35.000 334 21268.65 359.66 43030.50 48001.19 2019-11-30 19:02:36.000 334 21268.64 359.69 43030.49 48001.17 2019-11-30 19:02:37.000 334 21268.65 359.73 43030.51 48001.13 2019-11-30 19:02:38.000 334 21268.65 359.76 43030.48 48001.13 2019-11-30 19:02:39.000 334 21268.63 359.79 43030.45 48001.12 2019-11-30 19:02:40.000 334 21268.64 359.78 43030.47 48001.10 2019-11-30 19:02:41.000 334 21268.64 359.74 43030.46 48001.07 2019-11-30 19:02:42.000 334 21268.61 359.66 43030.50 48001.07 2019-11-30 19:02:43.000 334 21268.60 359.61 43030.53 48001.11 2019-11-30 19:02:44.000 334 21268.57 359.56 43030.57 48001.13 2019-11-30 19:02:45.000 334 21268.51 359.55 43030.62 48001.16 2019-11-30 19:02:46.000 334 21268.51 359.55 43030.61 48001.17 2019-11-30 19:02:47.000 334 21268.47 359.56 43030.60 48001.16 2019-11-30 19:02:48.000 334 21268.45 359.54 43030.61 48001.17 2019-11-30 19:02:49.000 334 21268.41 359.52 43030.61 48001.12 2019-11-30 19:02:50.000 334 21268.40 359.50 43030.63 48001.16 2019-11-30 19:02:51.000 334 21268.41 359.45 43030.64 48001.12 2019-11-30 19:02:52.000 334 21268.41 359.40 43030.65 48001.14 2019-11-30 19:02:53.000 334 21268.40 359.37 43030.65 48001.14 2019-11-30 19:02:54.000 334 21268.38 359.34 43030.69 48001.14 2019-11-30 19:02:55.000 334 21268.39 359.33 43030.68 48001.15 2019-11-30 19:02:56.000 334 21268.40 359.27 43030.68 48001.13 2019-11-30 19:02:57.000 334 21268.45 359.27 43030.66 48001.17 2019-11-30 19:02:58.000 334 21268.48 359.22 43030.66 48001.16 2019-11-30 19:02:59.000 334 21268.48 359.17 43030.69 48001.19 2019-11-30 19:03:00.000 334 21268.49 359.13 43030.72 48001.20 2019-11-30 19:03:01.000 334 21268.48 359.12 43030.71 48001.21 2019-11-30 19:03:02.000 334 21268.49 359.08 43030.73 48001.22 2019-11-30 19:03:03.000 334 21268.49 359.04 43030.72 48001.23 2019-11-30 19:03:04.000 334 21268.50 359.05 43030.72 48001.24 2019-11-30 19:03:05.000 334 21268.52 359.04 43030.72 48001.23 2019-11-30 19:03:06.000 334 21268.52 359.03 43030.71 48001.24 2019-11-30 19:03:07.000 334 21268.55 359.03 43030.71 48001.26 2019-11-30 19:03:08.000 334 21268.54 359.07 43030.67 48001.25 2019-11-30 19:03:09.000 334 21268.54 359.05 43030.71 48001.25 2019-11-30 19:03:10.000 334 21268.58 359.01 43030.71 48001.27 2019-11-30 19:03:11.000 334 21268.61 358.99 43030.74 48001.26 2019-11-30 19:03:12.000 334 21268.56 359.02 43030.74 48001.28 2019-11-30 19:03:13.000 334 21268.58 359.04 43030.74 48001.29 2019-11-30 19:03:14.000 334 21268.63 359.06 43030.70 48001.29 2019-11-30 19:03:15.000 334 21268.67 359.08 43030.66 48001.32 2019-11-30 19:03:16.000 334 21268.69 359.11 43030.66 48001.32 2019-11-30 19:03:17.000 334 21268.68 359.13 43030.68 48001.32 2019-11-30 19:03:18.000 334 21268.67 359.18 43030.69 48001.28 2019-11-30 19:03:19.000 334 21268.65 359.24 43030.65 48001.30 2019-11-30 19:03:20.000 334 21268.66 359.27 43030.67 48001.28 2019-11-30 19:03:21.000 334 21268.66 359.33 43030.65 48001.27 2019-11-30 19:03:22.000 334 21268.62 359.36 43030.66 48001.27 2019-11-30 19:03:23.000 334 21268.62 359.42 43030.64 48001.26 2019-11-30 19:03:24.000 334 21268.59 359.45 43030.64 48001.23 2019-11-30 19:03:25.000 334 21268.60 359.49 43030.64 48001.21 2019-11-30 19:03:26.000 334 21268.56 359.52 43030.61 48001.18 2019-11-30 19:03:27.000 334 21268.54 359.56 43030.59 48001.14 2019-11-30 19:03:28.000 334 21268.51 359.58 43030.58 48001.11 2019-11-30 19:03:29.000 334 21268.44 359.59 43030.58 48001.09 2019-11-30 19:03:30.000 334 21268.42 359.59 43030.61 48001.07 2019-11-30 19:03:31.000 334 21268.37 359.60 43030.57 48001.06 2019-11-30 19:03:32.000 334 21268.37 359.62 43030.54 48001.05 2019-11-30 19:03:33.000 334 21268.35 359.65 43030.54 48001.00 2019-11-30 19:03:34.000 334 21268.29 359.68 43030.52 48000.99 2019-11-30 19:03:35.000 334 21268.28 359.70 43030.51 48000.97 2019-11-30 19:03:36.000 334 21268.26 359.74 43030.52 48000.92 2019-11-30 19:03:37.000 334 21268.25 359.76 43030.50 48000.91 2019-11-30 19:03:38.000 334 21268.22 359.79 43030.44 48000.88 2019-11-30 19:03:39.000 334 21268.16 359.81 43030.47 48000.83 2019-11-30 19:03:40.000 334 21268.13 359.83 43030.44 48000.79 2019-11-30 19:03:41.000 334 21268.13 359.81 43030.44 48000.78 2019-11-30 19:03:42.000 334 21268.11 359.81 43030.43 48000.79 2019-11-30 19:03:43.000 334 21268.06 359.83 43030.43 48000.77 2019-11-30 19:03:44.000 334 21268.07 359.84 43030.40 48000.77 2019-11-30 19:03:45.000 334 21268.07 359.87 43030.42 48000.75 2019-11-30 19:03:46.000 334 21268.08 359.85 43030.42 48000.77 2019-11-30 19:03:47.000 334 21268.07 359.85 43030.45 48000.78 2019-11-30 19:03:48.000 334 21268.08 359.82 43030.47 48000.81 2019-11-30 19:03:49.000 334 21268.08 359.79 43030.50 48000.84 2019-11-30 19:03:50.000 334 21268.10 359.81 43030.47 48000.84 2019-11-30 19:03:51.000 334 21268.09 359.81 43030.50 48000.81 2019-11-30 19:03:52.000 334 21268.05 359.83 43030.48 48000.82 2019-11-30 19:03:53.000 334 21268.05 359.83 43030.44 48000.83 2019-11-30 19:03:54.000 334 21268.05 359.86 43030.47 48000.83 2019-11-30 19:03:55.000 334 21268.07 359.85 43030.47 48000.82 2019-11-30 19:03:56.000 334 21268.09 359.84 43030.47 48000.82 2019-11-30 19:03:57.000 334 21268.08 359.83 43030.47 48000.82 2019-11-30 19:03:58.000 334 21268.08 359.81 43030.44 48000.81 2019-11-30 19:03:59.000 334 21268.09 359.77 43030.44 48000.80 2019-11-30 19:04:00.000 334 21268.08 359.76 43030.47 48000.78 2019-11-30 19:04:01.000 334 21268.05 359.70 43030.48 48000.83 2019-11-30 19:04:02.000 334 21267.98 359.66 43030.50 48000.80 2019-11-30 19:04:03.000 334 21268.01 359.64 43030.55 48000.82 2019-11-30 19:04:04.000 334 21268.03 359.60 43030.56 48000.85 2019-11-30 19:04:05.000 334 21268.01 359.59 43030.60 48000.85 2019-11-30 19:04:06.000 334 21268.01 359.56 43030.57 48000.86 2019-11-30 19:04:07.000 334 21268.04 359.55 43030.54 48000.85 2019-11-30 19:04:08.000 334 21267.99 359.53 43030.56 48000.87 2019-11-30 19:04:09.000 334 21267.98 359.50 43030.56 48000.88 2019-11-30 19:04:10.000 334 21268.02 359.47 43030.58 48000.87 2019-11-30 19:04:11.000 334 21268.06 359.46 43030.59 48000.87 2019-11-30 19:04:12.000 334 21268.05 359.46 43030.58 48000.89 2019-11-30 19:04:13.000 334 21268.05 359.44 43030.59 48000.92 2019-11-30 19:04:14.000 334 21268.06 359.41 43030.61 48000.90 2019-11-30 19:04:15.000 334 21268.10 359.37 43030.63 48000.92 2019-11-30 19:04:16.000 334 21268.14 359.34 43030.66 48000.97 2019-11-30 19:04:17.000 334 21268.16 359.37 43030.65 48000.96 2019-11-30 19:04:18.000 334 21268.19 359.37 43030.67 48000.97 2019-11-30 19:04:19.000 334 21268.24 359.39 43030.66 48001.02 2019-11-30 19:04:20.000 334 21268.26 359.40 43030.64 48001.05 2019-11-30 19:04:21.000 334 21268.28 359.42 43030.65 48001.04 2019-11-30 19:04:22.000 334 21268.31 359.42 43030.66 48001.06 2019-11-30 19:04:23.000 334 21268.35 359.43 43030.65 48001.08 2019-11-30 19:04:24.000 334 21268.39 359.43 43030.64 48001.12 2019-11-30 19:04:25.000 334 21268.42 359.43 43030.62 48001.11 2019-11-30 19:04:26.000 334 21268.42 359.45 43030.65 48001.13 2019-11-30 19:04:27.000 334 21268.43 359.47 43030.64 48001.12 2019-11-30 19:04:28.000 334 21268.35 359.53 43030.65 48001.09 2019-11-30 19:04:29.000 334 21268.31 359.60 43030.62 48001.09 2019-11-30 19:04:30.000 334 21268.30 359.64 43030.53 48001.04 2019-11-30 19:04:31.000 334 21268.28 359.68 43030.50 48000.99 2019-11-30 19:04:32.000 334 21268.30 359.70 43030.50 48000.94 2019-11-30 19:04:33.000 334 21268.30 359.72 43030.48 48000.96 2019-11-30 19:04:34.000 334 21268.30 359.72 43030.43 48000.90 2019-11-30 19:04:35.000 334 21268.29 359.74 43030.44 48000.91 2019-11-30 19:04:36.000 334 21268.26 359.78 43030.48 48000.90 2019-11-30 19:04:37.000 334 21268.22 359.80 43030.47 48000.87 2019-11-30 19:04:38.000 334 21268.23 359.81 43030.41 48000.88 2019-11-30 19:04:39.000 334 21268.17 359.84 43030.41 48000.85 2019-11-30 19:04:40.000 334 21268.14 359.86 43030.39 48000.85 2019-11-30 19:04:41.000 334 21268.10 359.84 43030.40 48000.81 2019-11-30 19:04:42.000 334 21268.08 359.85 43030.42 48000.80 2019-11-30 19:04:43.000 334 21268.04 359.86 43030.39 48000.77 2019-11-30 19:04:44.000 334 21268.02 359.87 43030.36 48000.75 2019-11-30 19:04:45.000 334 21268.03 359.89 43030.35 48000.74 2019-11-30 19:04:46.000 334 21267.99 359.89 43030.36 48000.71 2019-11-30 19:04:47.000 334 21267.96 359.91 43030.36 48000.68 2019-11-30 19:04:48.000 334 21267.95 359.93 43030.31 48000.65 2019-11-30 19:04:49.000 334 21267.95 359.93 43030.32 48000.65 2019-11-30 19:04:50.000 334 21267.89 359.93 43030.29 48000.60 2019-11-30 19:04:51.000 334 21267.81 359.92 43030.26 48000.58 2019-11-30 19:04:52.000 334 21267.75 359.87 43030.26 48000.55 2019-11-30 19:04:53.000 334 21267.73 359.82 43030.26 48000.50 2019-11-30 19:04:54.000 334 21267.69 359.79 43030.27 48000.50 2019-11-30 19:04:55.000 334 21267.67 359.80 43030.26 48000.45 2019-11-30 19:04:56.000 334 21267.62 359.81 43030.21 48000.45 2019-11-30 19:04:57.000 334 21267.60 359.82 43030.16 48000.38 2019-11-30 19:04:58.000 334 21267.59 359.78 43030.13 48000.37 2019-11-30 19:04:59.000 334 21267.58 359.78 43030.12 48000.32 2019-11-30 19:05:00.000 334 21267.58 359.76 43030.11 48000.28 2019-11-30 19:05:01.000 334 21267.60 359.72 43030.07 48000.29 2019-11-30 19:05:02.000 334 21267.63 359.74 43030.06 48000.26 2019-11-30 19:05:03.000 334 21267.67 359.72 43030.07 48000.28 2019-11-30 19:05:04.000 334 21267.65 359.69 43030.07 48000.27 2019-11-30 19:05:05.000 334 21267.65 359.69 43030.07 48000.26 2019-11-30 19:05:06.000 334 21267.65 359.72 43030.06 48000.28 2019-11-30 19:05:07.000 334 21267.65 359.73 43030.01 48000.29 2019-11-30 19:05:08.000 334 21267.68 359.71 43030.02 48000.27 2019-11-30 19:05:09.000 334 21267.71 359.69 43030.01 48000.27 2019-11-30 19:05:10.000 334 21267.77 359.69 43030.02 48000.29 2019-11-30 19:05:11.000 334 21267.74 359.71 43030.02 48000.26 2019-11-30 19:05:12.000 334 21267.74 359.72 43030.02 48000.30 2019-11-30 19:05:13.000 334 21267.71 359.72 43030.02 48000.28 2019-11-30 19:05:14.000 334 21267.75 359.67 43030.03 48000.25 2019-11-30 19:05:15.000 334 21267.76 359.65 43030.02 48000.29 2019-11-30 19:05:16.000 334 21267.82 359.60 43030.05 48000.29 2019-11-30 19:05:17.000 334 21267.83 359.58 43030.09 48000.33 2019-11-30 19:05:18.000 334 21267.79 359.60 43030.09 48000.35 2019-11-30 19:05:19.000 334 21267.81 359.61 43030.09 48000.38 2019-11-30 19:05:20.000 334 21267.81 359.65 43030.06 48000.32 2019-11-30 19:05:21.000 334 21267.81 359.65 43029.99 48000.33 2019-11-30 19:05:22.000 334 21267.81 359.65 43029.98 48000.34 2019-11-30 19:05:23.000 334 21267.81 359.69 43030.00 48000.34 2019-11-30 19:05:24.000 334 21267.84 359.70 43030.00 48000.35 2019-11-30 19:05:25.000 334 21267.87 359.74 43030.00 48000.36 2019-11-30 19:05:26.000 334 21267.92 359.75 43029.98 48000.38 2019-11-30 19:05:27.000 334 21267.91 359.75 43029.97 48000.34 2019-11-30 19:05:28.000 334 21267.88 359.76 43030.01 48000.36 2019-11-30 19:05:29.000 334 21267.85 359.79 43030.02 48000.36 2019-11-30 19:05:30.000 334 21267.85 359.78 43030.01 48000.40 2019-11-30 19:05:31.000 334 21267.85 359.73 43030.05 48000.37 2019-11-30 19:05:32.000 334 21267.84 359.72 43030.11 48000.39 2019-11-30 19:05:33.000 334 21267.84 359.71 43030.15 48000.48 2019-11-30 19:05:34.000 334 21267.86 359.73 43030.19 48000.49 2019-11-30 19:05:35.000 334 21267.90 359.73 43030.18 48000.52 2019-11-30 19:05:36.000 334 21267.93 359.74 43030.20 48000.55 2019-11-30 19:05:37.000 334 21267.94 359.73 43030.23 48000.56 2019-11-30 19:05:38.000 334 21267.93 359.70 43030.26 48000.59 2019-11-30 19:05:39.000 334 21267.93 359.70 43030.23 48000.60 2019-11-30 19:05:40.000 334 21267.90 359.70 43030.24 48000.61 2019-11-30 19:05:41.000 334 21267.91 359.72 43030.25 48000.63 2019-11-30 19:05:42.000 334 21267.91 359.71 43030.26 48000.62 2019-11-30 19:05:43.000 334 21267.88 359.71 43030.26 48000.62 2019-11-30 19:05:44.000 334 21267.87 359.68 43030.27 48000.63 2019-11-30 19:05:45.000 334 21267.86 359.67 43030.29 48000.64 2019-11-30 19:05:46.000 334 21267.82 359.63 43030.32 48000.64 2019-11-30 19:05:47.000 334 21267.74 359.62 43030.34 48000.62 2019-11-30 19:05:48.000 334 21267.70 359.60 43030.37 48000.61 2019-11-30 19:05:49.000 334 21267.68 359.57 43030.38 48000.58 2019-11-30 19:05:50.000 334 21267.61 359.55 43030.36 48000.58 2019-11-30 19:05:51.000 334 21267.58 359.52 43030.43 48000.61 2019-11-30 19:05:52.000 334 21267.61 359.47 43030.44 48000.61 2019-11-30 19:05:53.000 334 21267.60 359.47 43030.45 48000.59 2019-11-30 19:05:54.000 334 21267.63 359.47 43030.46 48000.63 2019-11-30 19:05:55.000 334 21267.64 359.46 43030.50 48000.65 2019-11-30 19:05:56.000 334 21267.63 359.46 43030.48 48000.63 2019-11-30 19:05:57.000 334 21267.65 359.50 43030.45 48000.67 2019-11-30 19:05:58.000 334 21267.62 359.49 43030.48 48000.67 2019-11-30 19:05:59.000 334 21267.55 359.53 43030.44 48000.67 2019-11-30 19:06:00.000 334 21267.51 359.61 43030.42 48000.59 2019-11-30 19:06:01.000 334 21267.51 359.64 43030.36 48000.59 2019-11-30 19:06:02.000 334 21267.48 359.65 43030.32 48000.52 2019-11-30 19:06:03.000 334 21267.48 359.64 43030.32 48000.48 2019-11-30 19:06:04.000 334 21267.48 359.68 43030.30 48000.49 2019-11-30 19:06:05.000 334 21267.51 359.69 43030.31 48000.45 2019-11-30 19:06:06.000 334 21267.45 359.69 43030.31 48000.45 2019-11-30 19:06:07.000 334 21267.46 359.68 43030.26 48000.44 2019-11-30 19:06:08.000 334 21267.47 359.66 43030.27 48000.47 2019-11-30 19:06:09.000 334 21267.49 359.61 43030.29 48000.42 2019-11-30 19:06:10.000 334 21267.50 359.58 43030.31 48000.45 2019-11-30 19:06:11.000 334 21267.55 359.56 43030.32 48000.47 2019-11-30 19:06:12.000 334 21267.55 359.55 43030.32 48000.54 2019-11-30 19:06:13.000 334 21267.54 359.58 43030.35 48000.51 2019-11-30 19:06:14.000 334 21267.53 359.60 43030.33 48000.52 2019-11-30 19:06:15.000 334 21267.51 359.62 43030.35 48000.53 2019-11-30 19:06:16.000 334 21267.51 359.62 43030.38 48000.53 2019-11-30 19:06:17.000 334 21267.52 359.64 43030.36 48000.54 2019-11-30 19:06:18.000 334 21267.54 359.69 43030.36 48000.54 2019-11-30 19:06:19.000 334 21267.56 359.74 43030.35 48000.55 2019-11-30 19:06:20.000 334 21267.57 359.76 43030.32 48000.54 2019-11-30 19:06:21.000 334 21267.55 359.78 43030.32 48000.56 2019-11-30 19:06:22.000 334 21267.55 359.82 43030.33 48000.55 2019-11-30 19:06:23.000 334 21267.57 359.84 43030.38 48000.52 2019-11-30 19:06:24.000 334 21267.57 359.84 43030.36 48000.55 2019-11-30 19:06:25.000 334 21267.57 359.85 43030.34 48000.52 2019-11-30 19:06:26.000 334 21267.53 359.90 43030.33 48000.54 2019-11-30 19:06:27.000 334 21267.51 359.91 43030.33 48000.52 2019-11-30 19:06:28.000 334 21267.49 359.89 43030.36 48000.51 2019-11-30 19:06:29.000 334 21267.50 359.88 43030.34 48000.53 2019-11-30 19:06:30.000 334 21267.51 359.86 43030.37 48000.53 2019-11-30 19:06:31.000 334 21267.51 359.86 43030.39 48000.55 2019-11-30 19:06:32.000 334 21267.56 359.82 43030.42 48000.57 2019-11-30 19:06:33.000 334 21267.58 359.79 43030.42 48000.60 2019-11-30 19:06:34.000 334 21267.60 359.76 43030.46 48000.62 2019-11-30 19:06:35.000 334 21267.62 359.76 43030.48 48000.67 2019-11-30 19:06:36.000 334 21267.60 359.74 43030.48 48000.70 2019-11-30 19:06:37.000 334 21267.65 359.73 43030.55 48000.74 2019-11-30 19:06:38.000 334 21267.65 359.69 43030.60 48000.74 2019-11-30 19:06:39.000 334 21267.61 359.73 43030.58 48000.80 2019-11-30 19:06:40.000 334 21267.62 359.76 43030.59 48000.81 2019-11-30 19:06:41.000 334 21267.64 359.75 43030.63 48000.81 2019-11-30 19:06:42.000 334 21267.67 359.74 43030.64 48000.85 2019-11-30 19:06:43.000 334 21267.75 359.72 43030.64 48000.84 2019-11-30 19:06:44.000 334 21267.77 359.72 43030.67 48000.91 2019-11-30 19:06:45.000 334 21267.75 359.72 43030.67 48000.96 2019-11-30 19:06:46.000 334 21267.81 359.70 43030.69 48000.96 2019-11-30 19:06:47.000 334 21267.84 359.67 43030.76 48000.99 2019-11-30 19:06:48.000 334 21267.85 359.66 43030.79 48001.03 2019-11-30 19:06:49.000 334 21267.88 359.67 43030.83 48001.09 2019-11-30 19:06:50.000 334 21267.91 359.68 43030.86 48001.09 2019-11-30 19:06:51.000 334 21267.96 359.68 43030.88 48001.18 2019-11-30 19:06:52.000 334 21267.96 359.70 43030.94 48001.19 2019-11-30 19:06:53.000 334 21267.97 359.71 43030.97 48001.26 2019-11-30 19:06:54.000 334 21267.97 359.76 43030.98 48001.27 2019-11-30 19:06:55.000 334 21267.99 359.76 43031.00 48001.26 2019-11-30 19:06:56.000 334 21267.99 359.77 43030.98 48001.31 2019-11-30 19:06:57.000 334 21268.00 359.78 43030.99 48001.28 2019-11-30 19:06:58.000 334 21267.97 359.79 43030.98 48001.29 2019-11-30 19:06:59.000 334 21267.93 359.81 43031.00 48001.28 2019-11-30 19:07:00.000 334 21267.91 359.86 43030.98 48001.30 2019-11-30 19:07:01.000 334 21267.91 359.86 43031.03 48001.28 2019-11-30 19:07:02.000 334 21267.93 359.83 43031.04 48001.27 2019-11-30 19:07:03.000 334 21267.92 359.81 43031.03 48001.29 2019-11-30 19:07:04.000 334 21267.89 359.83 43031.03 48001.28 2019-11-30 19:07:05.000 334 21267.91 359.85 43031.03 48001.31 2019-11-30 19:07:06.000 334 21267.95 359.87 43031.05 48001.32 2019-11-30 19:07:07.000 334 21267.91 359.90 43031.04 48001.30 2019-11-30 19:07:08.000 334 21267.89 359.91 43030.98 48001.26 2019-11-30 19:07:09.000 334 21267.87 359.91 43031.01 48001.26 2019-11-30 19:07:10.000 334 21267.89 359.90 43031.02 48001.27 2019-11-30 19:07:11.000 334 21267.92 359.90 43031.00 48001.28 2019-11-30 19:07:12.000 334 21267.90 359.93 43031.01 48001.26 2019-11-30 19:07:13.000 334 21267.88 359.92 43030.97 48001.26 2019-11-30 19:07:14.000 334 21267.92 359.95 43030.95 48001.25 2019-11-30 19:07:15.000 334 21267.90 360.00 43030.93 48001.28 2019-11-30 19:07:16.000 334 21267.88 360.06 43030.91 48001.23 2019-11-30 19:07:17.000 334 21267.84 360.15 43030.86 48001.22 2019-11-30 19:07:18.000 334 21267.85 360.22 43030.79 48001.14 2019-11-30 19:07:19.000 334 21267.86 360.27 43030.73 48001.10 2019-11-30 19:07:20.000 334 21267.83 360.28 43030.67 48001.05 2019-11-30 19:07:21.000 334 21267.83 360.29 43030.65 48000.98 2019-11-30 19:07:22.000 334 21267.81 360.28 43030.65 48000.97 2019-11-30 19:07:23.000 334 21267.79 360.27 43030.65 48000.94 2019-11-30 19:07:24.000 334 21267.75 360.24 43030.66 48000.93 2019-11-30 19:07:25.000 334 21267.75 360.23 43030.62 48000.88 2019-11-30 19:07:26.000 334 21267.70 360.23 43030.62 48000.87 2019-11-30 19:07:27.000 334 21267.69 360.20 43030.61 48000.86 2019-11-30 19:07:28.000 334 21267.67 360.18 43030.64 48000.85 2019-11-30 19:07:29.000 334 21267.65 360.17 43030.64 48000.85 2019-11-30 19:07:30.000 334 21267.67 360.19 43030.65 48000.84 2019-11-30 19:07:31.000 334 21267.67 360.19 43030.64 48000.85 2019-11-30 19:07:32.000 334 21267.64 360.16 43030.62 48000.85 2019-11-30 19:07:33.000 334 21267.60 360.09 43030.57 48000.82 2019-11-30 19:07:34.000 334 21267.60 360.05 43030.54 48000.78 2019-11-30 19:07:35.000 334 21267.60 360.00 43030.52 48000.77 2019-11-30 19:07:36.000 334 21267.57 359.96 43030.53 48000.73 2019-11-30 19:07:37.000 334 21267.55 359.94 43030.53 48000.73 2019-11-30 19:07:38.000 334 21267.50 359.94 43030.49 48000.69 2019-11-30 19:07:39.000 334 21267.45 359.96 43030.49 48000.67 2019-11-30 19:07:40.000 334 21267.41 359.98 43030.44 48000.63 2019-11-30 19:07:41.000 334 21267.38 360.02 43030.39 48000.60 2019-11-30 19:07:42.000 334 21267.37 360.04 43030.38 48000.56 2019-11-30 19:07:43.000 334 21267.34 360.02 43030.36 48000.48 2019-11-30 19:07:44.000 334 21267.31 360.04 43030.36 48000.48 2019-11-30 19:07:45.000 334 21267.30 360.03 43030.34 48000.42 2019-11-30 19:07:46.000 334 21267.29 360.03 43030.30 48000.39 2019-11-30 19:07:47.000 334 21267.32 360.04 43030.25 48000.39 2019-11-30 19:07:48.000 334 21267.31 360.04 43030.25 48000.37 2019-11-30 19:07:49.000 334 21267.30 360.05 43030.23 48000.36 2019-11-30 19:07:50.000 334 21267.33 360.08 43030.24 48000.36 2019-11-30 19:07:51.000 334 21267.33 360.11 43030.19 48000.34 2019-11-30 19:07:52.000 334 21267.34 360.16 43030.17 48000.33 2019-11-30 19:07:53.000 334 21267.39 360.20 43030.14 48000.30 2019-11-30 19:07:54.000 334 21267.41 360.20 43030.10 48000.26 2019-11-30 19:07:55.000 334 21267.44 360.21 43030.08 48000.26 2019-11-30 19:07:56.000 334 21267.49 360.18 43030.09 48000.25 2019-11-30 19:07:57.000 334 21267.56 360.19 43030.09 48000.25 2019-11-30 19:07:58.000 334 21267.57 360.18 43030.09 48000.28 2019-11-30 19:07:59.000 334 21267.62 360.11 43030.12 48000.26 2019-11-30 19:08:00.000 334 21267.62 360.08 43030.15 48000.29 2019-11-30 19:08:01.000 334 21267.64 360.10 43030.15 48000.30 2019-11-30 19:08:02.000 334 21267.63 360.18 43030.15 48000.33 2019-11-30 19:08:03.000 334 21267.59 360.22 43030.15 48000.33 2019-11-30 19:08:04.000 334 21267.63 360.25 43030.11 48000.36 2019-11-30 19:08:05.000 334 21267.63 360.25 43030.08 48000.29 2019-11-30 19:08:06.000 334 21267.63 360.24 43030.10 48000.32 2019-11-30 19:08:07.000 334 21267.58 360.23 43030.07 48000.28 2019-11-30 19:08:08.000 334 21267.54 360.19 43030.09 48000.29 2019-11-30 19:08:09.000 334 21267.52 360.16 43030.10 48000.32 2019-11-30 19:08:10.000 334 21267.45 360.20 43030.12 48000.29 2019-11-30 19:08:11.000 334 21267.43 360.17 43030.12 48000.30 2019-11-30 19:08:12.000 334 21267.41 360.12 43030.13 48000.29 2019-11-30 19:08:13.000 334 21267.36 360.15 43030.17 48000.29 2019-11-30 19:08:14.000 334 21267.32 360.14 43030.14 48000.26 2019-11-30 19:08:15.000 334 21267.29 360.14 43030.16 48000.25 2019-11-30 19:08:16.000 334 21267.25 360.13 43030.18 48000.22 2019-11-30 19:08:17.000 334 21267.24 360.11 43030.19 48000.24 2019-11-30 19:08:18.000 334 21267.23 360.11 43030.17 48000.23 2019-11-30 19:08:19.000 334 21267.15 360.13 43030.15 48000.20 2019-11-30 19:08:20.000 334 21267.14 360.14 43030.15 48000.16 2019-11-30 19:08:21.000 334 21267.12 360.13 43030.11 48000.13 2019-11-30 19:08:22.000 334 21267.06 360.12 43030.10 48000.08 2019-11-30 19:08:23.000 334 21266.99 360.11 43030.10 48000.09 2019-11-30 19:08:24.000 334 21266.95 360.11 43030.09 48000.06 2019-11-30 19:08:25.000 334 21266.93 360.10 43030.07 48000.02 2019-11-30 19:08:26.000 334 21266.94 360.06 43030.05 47999.99 2019-11-30 19:08:27.000 334 21266.94 360.03 43030.06 47999.97 2019-11-30 19:08:28.000 334 21266.92 359.99 43030.05 47999.97 2019-11-30 19:08:29.000 334 21266.91 359.97 43030.05 47999.93 2019-11-30 19:08:30.000 334 21266.85 359.94 43030.01 47999.96 2019-11-30 19:08:31.000 334 21266.83 359.90 43030.05 47999.92 2019-11-30 19:08:32.000 334 21266.82 359.85 43030.05 47999.93 2019-11-30 19:08:33.000 334 21266.76 359.81 43030.04 47999.90 2019-11-30 19:08:34.000 334 21266.74 359.78 43030.10 47999.90 2019-11-30 19:08:35.000 334 21266.74 359.73 43030.08 47999.90 2019-11-30 19:08:36.000 334 21266.74 359.70 43030.11 47999.87 2019-11-30 19:08:37.000 334 21266.74 359.66 43030.11 47999.89 2019-11-30 19:08:38.000 334 21266.74 359.62 43030.10 47999.88 2019-11-30 19:08:39.000 334 21266.75 359.61 43030.10 47999.87 2019-11-30 19:08:40.000 334 21266.75 359.60 43030.13 47999.93 2019-11-30 19:08:41.000 334 21266.77 359.61 43030.15 47999.92 2019-11-30 19:08:42.000 334 21266.79 359.59 43030.12 47999.93 2019-11-30 19:08:43.000 334 21266.78 359.57 43030.11 47999.94 2019-11-30 19:08:44.000 334 21266.85 359.50 43030.15 47999.94 2019-11-30 19:08:45.000 334 21266.91 359.45 43030.16 47999.97 2019-11-30 19:08:46.000 334 21267.02 359.36 43030.18 48000.01 2019-11-30 19:08:47.000 334 21267.11 359.28 43030.22 48000.09 2019-11-30 19:08:48.000 334 21267.18 359.25 43030.26 48000.16 2019-11-30 19:08:49.000 334 21267.22 359.26 43030.28 48000.23 2019-11-30 19:08:50.000 334 21267.23 359.25 43030.29 48000.24 2019-11-30 19:08:51.000 334 21267.26 359.23 43030.26 48000.28 2019-11-30 19:08:52.000 334 21267.27 359.28 43030.30 48000.32 2019-11-30 19:08:53.000 334 21267.27 359.34 43030.30 48000.31 2019-11-30 19:08:54.000 334 21267.30 359.37 43030.27 48000.31 2019-11-30 19:08:55.000 334 21267.31 359.40 43030.25 48000.27 2019-11-30 19:08:56.000 334 21267.27 359.42 43030.27 48000.30 2019-11-30 19:08:57.000 334 21267.27 359.44 43030.24 48000.29 2019-11-30 19:08:58.000 334 21267.31 359.46 43030.22 48000.26 2019-11-30 19:08:59.000 334 21267.33 359.49 43030.22 48000.30 2019-11-30 19:09:00.000 334 21267.34 359.53 43030.22 48000.29 2019-11-30 19:09:01.000 334 21267.34 359.56 43030.24 48000.31 2019-11-30 19:09:02.000 334 21267.37 359.55 43030.24 48000.33 2019-11-30 19:09:03.000 334 21267.38 359.56 43030.21 48000.34 2019-11-30 19:09:04.000 334 21267.38 359.58 43030.24 48000.33 2019-11-30 19:09:05.000 334 21267.36 359.64 43030.24 48000.29 2019-11-30 19:09:06.000 334 21267.35 359.70 43030.23 48000.31 2019-11-30 19:09:07.000 334 21267.33 359.72 43030.22 48000.29 2019-11-30 19:09:08.000 334 21267.31 359.75 43030.19 48000.25 2019-11-30 19:09:09.000 334 21267.31 359.75 43030.17 48000.26 2019-11-30 19:09:10.000 334 21267.31 359.76 43030.15 48000.22 2019-11-30 19:09:11.000 334 21267.28 359.77 43030.15 48000.22 2019-11-30 19:09:12.000 334 21267.32 359.78 43030.15 48000.22 2019-11-30 19:09:13.000 334 21267.33 359.78 43030.15 48000.20 2019-11-30 19:09:14.000 334 21267.31 359.78 43030.17 48000.22 2019-11-30 19:09:15.000 334 21267.31 359.82 43030.16 48000.21 2019-11-30 19:09:16.000 334 21267.30 359.85 43030.14 48000.21 2019-11-30 19:09:17.000 334 21267.30 359.87 43030.16 48000.23 2019-11-30 19:09:18.000 334 21267.30 359.90 43030.12 48000.18 2019-11-30 19:09:19.000 334 21267.31 359.92 43030.05 48000.21 2019-11-30 19:09:20.000 334 21267.31 359.92 43030.04 48000.22 2019-11-30 19:09:21.000 334 21267.31 359.94 43030.04 48000.18 2019-11-30 19:09:22.000 334 21267.36 359.95 43030.01 48000.21 2019-11-30 19:09:23.000 334 21267.34 359.93 43030.01 48000.22 2019-11-30 19:09:24.000 334 21267.37 359.89 43030.04 48000.22 2019-11-30 19:09:25.000 334 21267.35 359.88 43030.05 48000.21 2019-11-30 19:09:26.000 334 21267.42 359.79 43030.07 48000.24 2019-11-30 19:09:27.000 334 21267.46 359.76 43030.11 48000.27 2019-11-30 19:09:28.000 334 21267.46 359.69 43030.18 48000.35 2019-11-30 19:09:29.000 334 21267.44 359.70 43030.23 48000.37 2019-11-30 19:09:30.000 334 21267.46 359.72 43030.28 48000.41 2019-11-30 19:09:31.000 334 21267.45 359.78 43030.24 48000.42 2019-11-30 19:09:32.000 334 21267.41 359.84 43030.24 48000.39 2019-11-30 19:09:33.000 334 21267.36 359.93 43030.19 48000.41 2019-11-30 19:09:34.000 334 21267.37 359.96 43030.15 48000.35 2019-11-30 19:09:35.000 334 21267.35 359.99 43030.14 48000.32 2019-11-30 19:09:36.000 334 21267.38 360.02 43030.11 48000.30 2019-11-30 19:09:37.000 334 21267.41 360.00 43030.12 48000.30 2019-11-30 19:09:38.000 334 21267.42 360.00 43030.08 48000.27 2019-11-30 19:09:39.000 334 21267.43 360.02 43030.09 48000.25 2019-11-30 19:09:40.000 334 21267.45 359.98 43030.11 48000.30 2019-11-30 19:09:41.000 334 21267.51 359.89 43030.15 48000.26 2019-11-30 19:09:42.000 334 21267.54 359.87 43030.15 48000.32 2019-11-30 19:09:43.000 334 21267.54 359.85 43030.19 48000.38 2019-11-30 19:09:44.000 334 21267.60 359.83 43030.23 48000.41 2019-11-30 19:09:45.000 334 21267.60 359.84 43030.21 48000.46 2019-11-30 19:09:46.000 334 21267.63 359.82 43030.22 48000.46 2019-11-30 19:09:47.000 334 21267.66 359.81 43030.28 48000.51 2019-11-30 19:09:48.000 334 21267.68 359.78 43030.30 48000.53 2019-11-30 19:09:49.000 334 21267.68 359.76 43030.35 48000.52 2019-11-30 19:09:50.000 334 21267.66 359.76 43030.37 48000.57 2019-11-30 19:09:51.000 334 21267.69 359.74 43030.37 48000.60 2019-11-30 19:09:52.000 334 21267.70 359.74 43030.38 48000.63 2019-11-30 19:09:53.000 334 21267.69 359.75 43030.39 48000.64 2019-11-30 19:09:54.000 334 21267.73 359.74 43030.42 48000.66 2019-11-30 19:09:55.000 334 21267.71 359.76 43030.45 48000.70 2019-11-30 19:09:56.000 334 21267.76 359.77 43030.43 48000.73 2019-11-30 19:09:57.000 334 21267.75 359.77 43030.43 48000.71 2019-11-30 19:09:58.000 334 21267.72 359.78 43030.47 48000.75 2019-11-30 19:09:59.000 334 21267.70 359.84 43030.48 48000.75 2019-11-30 19:10:00.000 334 21267.70 359.84 43030.48 48000.72 2019-11-30 19:10:01.000 334 21267.70 359.86 43030.46 48000.74 2019-11-30 19:10:02.000 334 21267.68 359.86 43030.46 48000.73 2019-11-30 19:10:03.000 334 21267.61 359.87 43030.43 48000.68 2019-11-30 19:10:04.000 334 21267.60 359.87 43030.46 48000.70 2019-11-30 19:10:05.000 334 21267.61 359.83 43030.46 48000.67 2019-11-30 19:10:06.000 334 21267.56 359.82 43030.45 48000.67 2019-11-30 19:10:07.000 334 21267.53 359.80 43030.44 48000.63 2019-11-30 19:10:08.000 334 21267.51 359.75 43030.47 48000.65 2019-11-30 19:10:09.000 334 21267.47 359.72 43030.47 48000.66 2019-11-30 19:10:10.000 334 21267.46 359.66 43030.49 48000.65 2019-11-30 19:10:11.000 334 21267.44 359.62 43030.53 48000.66 2019-11-30 19:10:12.000 334 21267.42 359.63 43030.54 48000.63 2019-11-30 19:10:13.000 334 21267.41 359.62 43030.55 48000.68 2019-11-30 19:10:14.000 334 21267.38 359.61 43030.56 48000.71 2019-11-30 19:10:15.000 334 21267.42 359.56 43030.63 48000.68 2019-11-30 19:10:16.000 334 21267.44 359.51 43030.65 48000.71 2019-11-30 19:10:17.000 334 21267.44 359.48 43030.64 48000.72 2019-11-30 19:10:18.000 334 21267.45 359.47 43030.68 48000.77 2019-11-30 19:10:19.000 334 21267.46 359.48 43030.64 48000.75 2019-11-30 19:10:20.000 334 21267.51 359.53 43030.61 48000.77 2019-11-30 19:10:21.000 334 21267.51 359.56 43030.62 48000.76 2019-11-30 19:10:22.000 334 21267.55 359.58 43030.57 48000.75 2019-11-30 19:10:23.000 334 21267.62 359.60 43030.54 48000.75 2019-11-30 19:10:24.000 334 21267.64 359.60 43030.54 48000.71 2019-11-30 19:10:25.000 334 21267.64 359.65 43030.50 48000.72 2019-11-30 19:10:26.000 334 21267.65 359.68 43030.45 48000.74 2019-11-30 19:10:27.000 334 21267.64 359.73 43030.44 48000.68 2019-11-30 19:10:28.000 334 21267.64 359.75 43030.46 48000.66 2019-11-30 19:10:29.000 334 21267.63 359.77 43030.49 48000.65 2019-11-30 19:10:30.000 334 21267.57 359.78 43030.51 48000.68 2019-11-30 19:10:31.000 334 21267.55 359.80 43030.49 48000.66 2019-11-30 19:10:32.000 334 21267.50 359.81 43030.47 48000.62 2019-11-30 19:10:33.000 334 21267.48 359.83 43030.47 48000.62 2019-11-30 19:10:34.000 334 21267.47 359.88 43030.44 48000.58 2019-11-30 19:10:35.000 334 21267.41 359.92 43030.38 48000.55 2019-11-30 19:10:36.000 334 21267.38 359.97 43030.37 48000.51 2019-11-30 19:10:37.000 334 21267.38 359.96 43030.37 48000.47 2019-11-30 19:10:38.000 334 21267.41 359.92 43030.39 48000.47 2019-11-30 19:10:39.000 334 21267.45 359.87 43030.37 48000.46 2019-11-30 19:10:40.000 334 21267.45 359.87 43030.35 48000.49 2019-11-30 19:10:41.000 334 21267.45 359.89 43030.35 48000.53 2019-11-30 19:10:42.000 334 21267.48 359.92 43030.34 48000.54 2019-11-30 19:10:43.000 334 21267.48 359.94 43030.37 48000.53 2019-11-30 19:10:44.000 334 21267.50 359.99 43030.33 48000.51 2019-11-30 19:10:45.000 334 21267.51 360.02 43030.31 48000.54 2019-11-30 19:10:46.000 334 21267.48 360.03 43030.30 48000.51 2019-11-30 19:10:47.000 334 21267.48 360.03 43030.33 48000.51 2019-11-30 19:10:48.000 334 21267.50 360.03 43030.32 48000.49 2019-11-30 19:10:49.000 334 21267.49 360.01 43030.33 48000.52 2019-11-30 19:10:50.000 334 21267.48 360.01 43030.33 48000.50 2019-11-30 19:10:51.000 334 21267.48 360.01 43030.37 48000.49 2019-11-30 19:10:52.000 334 21267.45 360.03 43030.37 48000.50 2019-11-30 19:10:53.000 334 21267.42 360.02 43030.37 48000.53 2019-11-30 19:10:54.000 334 21267.44 360.00 43030.37 48000.53 2019-11-30 19:10:55.000 334 21267.43 360.01 43030.36 48000.52 2019-11-30 19:10:56.000 334 21267.42 359.99 43030.38 48000.54 2019-11-30 19:10:57.000 334 21267.44 359.97 43030.39 48000.55 2019-11-30 19:10:58.000 334 21267.42 359.98 43030.41 48000.55 2019-11-30 19:10:59.000 334 21267.45 359.96 43030.41 48000.55 2019-11-30 19:11:00.000 334 21267.42 359.96 43030.41 48000.54 2019-11-30 19:11:01.000 334 21267.38 359.98 43030.41 48000.54 2019-11-30 19:11:02.000 334 21267.35 360.01 43030.39 48000.49 2019-11-30 19:11:03.000 334 21267.34 360.06 43030.35 48000.51 2019-11-30 19:11:04.000 334 21267.31 360.07 43030.32 48000.46 2019-11-30 19:11:05.000 334 21267.34 360.07 43030.32 48000.44 2019-11-30 19:11:06.000 334 21267.37 360.10 43030.29 48000.42 2019-11-30 19:11:07.000 334 21267.40 360.11 43030.29 48000.42 2019-11-30 19:11:08.000 334 21267.41 360.13 43030.29 48000.42 2019-11-30 19:11:09.000 334 21267.41 360.15 43030.26 48000.38 2019-11-30 19:11:10.000 334 21267.43 360.18 43030.25 48000.39 2019-11-30 19:11:11.000 334 21267.45 360.15 43030.23 48000.39 2019-11-30 19:11:12.000 334 21267.50 360.13 43030.23 48000.40 2019-11-30 19:11:13.000 334 21267.51 360.10 43030.25 48000.38 2019-11-30 19:11:14.000 334 21267.55 360.02 43030.25 48000.41 2019-11-30 19:11:15.000 334 21267.54 359.96 43030.28 48000.45 2019-11-30 19:11:16.000 334 21267.55 359.92 43030.30 48000.43 2019-11-30 19:11:17.000 334 21267.54 359.91 43030.29 48000.50 2019-11-30 19:11:18.000 334 21267.59 359.89 43030.30 48000.52 2019-11-30 19:11:19.000 334 21267.65 359.88 43030.30 48000.50 2019-11-30 19:11:20.000 334 21267.67 359.85 43030.29 48000.54 2019-11-30 19:11:21.000 334 21267.71 359.83 43030.31 48000.52 2019-11-30 19:11:22.000 334 21267.71 359.81 43030.35 48000.57 2019-11-30 19:11:23.000 334 21267.75 359.80 43030.38 48000.60 2019-11-30 19:11:24.000 334 21267.83 359.79 43030.39 48000.61 2019-11-30 19:11:25.000 334 21267.85 359.83 43030.42 48000.67 2019-11-30 19:11:26.000 334 21267.89 359.88 43030.42 48000.72 2019-11-30 19:11:27.000 334 21267.94 359.92 43030.44 48000.76 2019-11-30 19:11:28.000 334 21267.95 359.98 43030.41 48000.78 2019-11-30 19:11:29.000 334 21267.96 360.06 43030.42 48000.78 2019-11-30 19:11:30.000 334 21267.98 360.09 43030.41 48000.79 2019-11-30 19:11:31.000 334 21268.00 360.12 43030.41 48000.79 2019-11-30 19:11:32.000 334 21268.00 360.15 43030.39 48000.81 2019-11-30 19:11:33.000 334 21268.02 360.19 43030.42 48000.80 2019-11-30 19:11:34.000 334 21268.07 360.24 43030.41 48000.81 2019-11-30 19:11:35.000 334 21268.05 360.31 43030.41 48000.82 2019-11-30 19:11:36.000 334 21268.03 360.36 43030.42 48000.79 2019-11-30 19:11:37.000 334 21268.02 360.41 43030.39 48000.84 2019-11-30 19:11:38.000 334 21268.01 360.45 43030.39 48000.78 2019-11-30 19:11:39.000 334 21268.00 360.45 43030.37 48000.80 2019-11-30 19:11:40.000 334 21268.01 360.46 43030.33 48000.79 2019-11-30 19:11:41.000 334 21268.01 360.49 43030.33 48000.77 2019-11-30 19:11:42.000 334 21267.99 360.54 43030.31 48000.75 2019-11-30 19:11:43.000 334 21267.96 360.54 43030.30 48000.74 2019-11-30 19:11:44.000 334 21267.96 360.54 43030.28 48000.71 2019-11-30 19:11:45.000 334 21267.95 360.56 43030.28 48000.71 2019-11-30 19:11:46.000 334 21267.94 360.59 43030.26 48000.69 2019-11-30 19:11:47.000 334 21267.91 360.56 43030.23 48000.65 2019-11-30 19:11:48.000 334 21267.91 360.55 43030.22 48000.64 2019-11-30 19:11:49.000 334 21267.96 360.51 43030.19 48000.65 2019-11-30 19:11:50.000 334 21267.94 360.47 43030.19 48000.61 2019-11-30 19:11:51.000 334 21267.96 360.46 43030.22 48000.61 2019-11-30 19:11:52.000 334 21267.93 360.48 43030.17 48000.61 2019-11-30 19:11:53.000 334 21267.98 360.49 43030.18 48000.59 2019-11-30 19:11:54.000 334 21267.98 360.49 43030.14 48000.61 2019-11-30 19:11:55.000 334 21267.98 360.52 43030.15 48000.56 2019-11-30 19:11:56.000 334 21268.00 360.55 43030.14 48000.55 2019-11-30 19:11:57.000 334 21268.04 360.58 43030.08 48000.56 2019-11-30 19:11:58.000 334 21268.04 360.62 43030.09 48000.55 2019-11-30 19:11:59.000 334 21268.01 360.66 43030.04 48000.53 2019-11-30 19:12:00.000 334 21268.01 360.68 43030.06 48000.54 2019-11-30 19:12:01.000 334 21268.02 360.67 43030.09 48000.55 2019-11-30 19:12:02.000 334 21268.03 360.67 43030.12 48000.56 2019-11-30 19:12:03.000 334 21268.03 360.71 43030.11 48000.55 2019-11-30 19:12:04.000 334 21268.01 360.73 43030.10 48000.55 2019-11-30 19:12:05.000 334 21268.01 360.77 43030.09 48000.54 2019-11-30 19:12:06.000 334 21268.01 360.80 43030.08 48000.54 2019-11-30 19:12:07.000 334 21267.98 360.82 43030.08 48000.51 2019-11-30 19:12:08.000 334 21267.99 360.85 43030.06 48000.50 2019-11-30 19:12:09.000 334 21267.95 360.91 43030.03 48000.45 2019-11-30 19:12:10.000 334 21267.95 360.90 43030.01 48000.45 2019-11-30 19:12:11.000 334 21267.93 360.90 43030.00 48000.46 2019-11-30 19:12:12.000 334 21267.93 360.87 43029.99 48000.43 2019-11-30 19:12:13.000 334 21267.88 360.81 43029.99 48000.44 2019-11-30 19:12:14.000 334 21267.84 360.77 43030.01 48000.39 2019-11-30 19:12:15.000 334 21267.83 360.76 43029.95 48000.37 2019-11-30 19:12:16.000 334 21267.80 360.78 43029.93 48000.33 2019-11-30 19:12:17.000 334 21267.78 360.74 43029.93 48000.28 2019-11-30 19:12:18.000 334 21267.78 360.71 43029.93 48000.26 2019-11-30 19:12:19.000 334 21267.81 360.67 43029.91 48000.29 2019-11-30 19:12:20.000 334 21267.79 360.65 43029.89 48000.26 2019-11-30 19:12:21.000 334 21267.80 360.65 43029.90 48000.26 2019-11-30 19:12:22.000 334 21267.81 360.64 43029.92 48000.27 2019-11-30 19:12:23.000 334 21267.83 360.65 43029.90 48000.27 2019-11-30 19:12:24.000 334 21267.84 360.68 43029.92 48000.29 2019-11-30 19:12:25.000 334 21267.87 360.68 43029.91 48000.32 2019-11-30 19:12:26.000 334 21267.87 360.69 43029.96 48000.35 2019-11-30 19:12:27.000 334 21267.84 360.69 43029.99 48000.38 2019-11-30 19:12:28.000 334 21267.87 360.65 43030.02 48000.37 2019-11-30 19:12:29.000 334 21267.87 360.64 43030.04 48000.40 2019-11-30 19:12:30.000 334 21267.82 360.67 43030.07 48000.42 2019-11-30 19:12:31.000 334 21267.84 360.69 43030.09 48000.45 2019-11-30 19:12:32.000 334 21267.86 360.68 43030.08 48000.45 2019-11-30 19:12:33.000 334 21267.86 360.66 43030.11 48000.47 2019-11-30 19:12:34.000 334 21267.87 360.64 43030.10 48000.50 2019-11-30 19:12:35.000 334 21267.86 360.63 43030.13 48000.50 2019-11-30 19:12:36.000 334 21267.90 360.63 43030.15 48000.53 2019-11-30 19:12:37.000 334 21267.90 360.65 43030.12 48000.52 2019-11-30 19:12:38.000 334 21267.94 360.63 43030.13 48000.53 2019-11-30 19:12:39.000 334 21267.94 360.62 43030.17 48000.54 2019-11-30 19:12:40.000 334 21267.95 360.60 43030.15 48000.58 2019-11-30 19:12:41.000 334 21267.95 360.61 43030.13 48000.60 2019-11-30 19:12:42.000 334 21267.93 360.61 43030.16 48000.57 2019-11-30 19:12:43.000 334 21267.91 360.60 43030.14 48000.59 2019-11-30 19:12:44.000 334 21267.92 360.59 43030.18 48000.56 2019-11-30 19:12:45.000 334 21267.96 360.58 43030.13 48000.59 2019-11-30 19:12:46.000 334 21267.94 360.58 43030.15 48000.58 2019-11-30 19:12:47.000 334 21267.91 360.56 43030.16 48000.58 2019-11-30 19:12:48.000 334 21267.90 360.56 43030.17 48000.56 2019-11-30 19:12:49.000 334 21267.89 360.54 43030.16 48000.57 2019-11-30 19:12:50.000 334 21267.85 360.54 43030.14 48000.55 2019-11-30 19:12:51.000 334 21267.81 360.55 43030.17 48000.55 2019-11-30 19:12:52.000 334 21267.81 360.56 43030.18 48000.53 2019-11-30 19:12:53.000 334 21267.79 360.60 43030.15 48000.53 2019-11-30 19:12:54.000 334 21267.79 360.64 43030.15 48000.51 2019-11-30 19:12:55.000 334 21267.81 360.68 43030.15 48000.50 2019-11-30 19:12:56.000 334 21267.82 360.70 43030.16 48000.50 2019-11-30 19:12:57.000 334 21267.78 360.70 43030.14 48000.47 2019-11-30 19:12:58.000 334 21267.78 360.67 43030.12 48000.50 2019-11-30 19:12:59.000 334 21267.80 360.68 43030.10 48000.46 2019-11-30 19:13:00.000 334 21267.79 360.67 43030.08 48000.46 2019-11-30 19:13:01.000 334 21267.76 360.69 43030.11 48000.48 2019-11-30 19:13:02.000 334 21267.74 360.70 43030.13 48000.44 2019-11-30 19:13:03.000 334 21267.72 360.64 43030.15 48000.45 2019-11-30 19:13:04.000 334 21267.72 360.56 43030.18 48000.47 2019-11-30 19:13:05.000 334 21267.67 360.51 43030.21 48000.47 2019-11-30 19:13:06.000 334 21267.67 360.42 43030.26 48000.49 2019-11-30 19:13:07.000 334 21267.66 360.36 43030.30 48000.54 2019-11-30 19:13:08.000 334 21267.58 360.29 43030.34 48000.52 2019-11-30 19:13:09.000 334 21267.56 360.23 43030.33 48000.52 2019-11-30 19:13:10.000 334 21267.51 360.18 43030.31 48000.53 2019-11-30 19:13:11.000 334 21267.47 360.15 43030.27 48000.49 2019-11-30 19:13:12.000 334 21267.47 360.11 43030.26 48000.49 2019-11-30 19:13:13.000 334 21267.46 360.09 43030.27 48000.46 2019-11-30 19:13:14.000 334 21267.46 360.08 43030.26 48000.49 2019-11-30 19:13:15.000 334 21267.45 360.11 43030.29 48000.47 2019-11-30 19:13:16.000 334 21267.48 360.09 43030.26 48000.44 2019-11-30 19:13:17.000 334 21267.45 360.08 43030.26 48000.47 2019-11-30 19:13:18.000 334 21267.41 360.13 43030.29 48000.46 2019-11-30 19:13:19.000 334 21267.43 360.13 43030.34 48000.46 2019-11-30 19:13:20.000 334 21267.47 360.09 43030.34 48000.48 2019-11-30 19:13:21.000 334 21267.45 360.07 43030.35 48000.50 2019-11-30 19:13:22.000 334 21267.42 360.06 43030.38 48000.52 2019-11-30 19:13:23.000 334 21267.38 360.05 43030.40 48000.53 2019-11-30 19:13:24.000 334 21267.37 360.07 43030.40 48000.53 2019-11-30 19:13:25.000 334 21267.36 360.06 43030.43 48000.53 2019-11-30 19:13:26.000 334 21267.35 360.04 43030.47 48000.55 2019-11-30 19:13:27.000 334 21267.31 360.06 43030.45 48000.55 2019-11-30 19:13:28.000 334 21267.30 360.06 43030.45 48000.54 2019-11-30 19:13:29.000 334 21267.26 360.06 43030.47 48000.54 2019-11-30 19:13:30.000 334 21267.22 360.06 43030.49 48000.54 2019-11-30 19:13:31.000 334 21267.23 360.03 43030.51 48000.55 2019-11-30 19:13:32.000 334 21267.20 360.04 43030.52 48000.53 2019-11-30 19:13:33.000 334 21267.21 360.07 43030.52 48000.54 2019-11-30 19:13:34.000 334 21267.20 360.07 43030.51 48000.54 2019-11-30 19:13:35.000 334 21267.18 360.07 43030.47 48000.56 2019-11-30 19:13:36.000 334 21267.20 360.03 43030.48 48000.51 2019-11-30 19:13:37.000 334 21267.16 360.06 43030.52 48000.53 2019-11-30 19:13:38.000 334 21267.15 360.04 43030.52 48000.52 2019-11-30 19:13:39.000 334 21267.14 360.02 43030.55 48000.55 2019-11-30 19:13:40.000 334 21267.05 360.07 43030.55 48000.54 2019-11-30 19:13:41.000 334 21267.08 360.04 43030.55 48000.52 2019-11-30 19:13:42.000 334 21267.06 360.04 43030.55 48000.53 2019-11-30 19:13:43.000 334 21267.06 360.05 43030.55 48000.52 2019-11-30 19:13:44.000 334 21267.07 360.06 43030.54 48000.53 2019-11-30 19:13:45.000 334 21267.07 360.04 43030.52 48000.53 2019-11-30 19:13:46.000 334 21267.08 360.09 43030.53 48000.53 2019-11-30 19:13:47.000 334 21267.09 360.14 43030.51 48000.51 2019-11-30 19:13:48.000 334 21267.08 360.15 43030.50 48000.49 2019-11-30 19:13:49.000 334 21267.05 360.16 43030.51 48000.49 2019-11-30 19:13:50.000 334 21267.05 360.16 43030.52 48000.49 2019-11-30 19:13:51.000 334 21267.03 360.13 43030.55 48000.51 2019-11-30 19:13:52.000 334 21267.02 360.12 43030.56 48000.48 2019-11-30 19:13:53.000 334 21266.98 360.15 43030.58 48000.51 2019-11-30 19:13:54.000 334 21267.02 360.14 43030.60 48000.53 2019-11-30 19:13:55.000 334 21267.06 360.13 43030.66 48000.53 2019-11-30 19:13:56.000 334 21267.11 360.11 43030.66 48000.59 2019-11-30 19:13:57.000 334 21267.13 360.09 43030.69 48000.64 2019-11-30 19:13:58.000 334 21267.16 360.08 43030.70 48000.67 2019-11-30 19:13:59.000 334 21267.21 360.05 43030.72 48000.71 2019-11-30 19:14:00.000 334 21267.25 360.07 43030.74 48000.75 2019-11-30 19:14:01.000 334 21267.26 360.12 43030.74 48000.77 2019-11-30 19:14:02.000 334 21267.28 360.16 43030.74 48000.79 2019-11-30 19:14:03.000 334 21267.31 360.19 43030.75 48000.84 2019-11-30 19:14:04.000 334 21267.33 360.23 43030.76 48000.83 2019-11-30 19:14:05.000 334 21267.35 360.25 43030.75 48000.82 2019-11-30 19:14:06.000 334 21267.35 360.28 43030.69 48000.77 2019-11-30 19:14:07.000 334 21267.33 360.29 43030.66 48000.78 2019-11-30 19:14:08.000 334 21267.30 360.32 43030.66 48000.74 2019-11-30 19:14:09.000 334 21267.23 360.37 43030.65 48000.71 2019-11-30 19:14:10.000 334 21267.23 360.42 43030.58 48000.69 2019-11-30 19:14:11.000 334 21267.22 360.44 43030.57 48000.60 2019-11-30 19:14:12.000 334 21267.22 360.44 43030.55 48000.60 2019-11-30 19:14:13.000 334 21267.20 360.43 43030.51 48000.58 2019-11-30 19:14:14.000 334 21267.21 360.44 43030.51 48000.56 2019-11-30 19:14:15.000 334 21267.19 360.44 43030.52 48000.53 2019-11-30 19:14:16.000 334 21267.19 360.44 43030.49 48000.53 2019-11-30 19:14:17.000 334 21267.16 360.45 43030.49 48000.54 2019-11-30 19:14:18.000 334 21267.13 360.48 43030.47 48000.52 2019-11-30 19:14:19.000 334 21267.14 360.49 43030.48 48000.52 2019-11-30 19:14:20.000 334 21267.14 360.53 43030.51 48000.49 2019-11-30 19:14:21.000 334 21267.14 360.54 43030.48 48000.49 2019-11-30 19:14:22.000 334 21267.16 360.54 43030.47 48000.50 2019-11-30 19:14:23.000 334 21267.16 360.53 43030.45 48000.48 2019-11-30 19:14:24.000 334 21267.15 360.54 43030.46 48000.48 2019-11-30 19:14:25.000 334 21267.17 360.56 43030.50 48000.49 2019-11-30 19:14:26.000 334 21267.18 360.58 43030.50 48000.49 2019-11-30 19:14:27.000 334 21267.15 360.55 43030.52 48000.49 2019-11-30 19:14:28.000 334 21267.16 360.54 43030.54 48000.51 2019-11-30 19:14:29.000 334 21267.18 360.51 43030.51 48000.53 2019-11-30 19:14:30.000 334 21267.14 360.49 43030.53 48000.53 2019-11-30 19:14:31.000 334 21267.12 360.50 43030.53 48000.50 2019-11-30 19:14:32.000 334 21267.10 360.55 43030.51 48000.49 2019-11-30 19:14:33.000 334 21267.10 360.62 43030.50 48000.50 2019-11-30 19:14:34.000 334 21267.09 360.64 43030.48 48000.50 2019-11-30 19:14:35.000 334 21267.07 360.64 43030.50 48000.50 2019-11-30 19:14:36.000 334 21267.08 360.64 43030.51 48000.48 2019-11-30 19:14:37.000 334 21267.09 360.65 43030.51 48000.49 2019-11-30 19:14:38.000 334 21267.08 360.66 43030.52 48000.49 2019-11-30 19:14:39.000 334 21267.14 360.69 43030.50 48000.49 2019-11-30 19:14:40.000 334 21267.18 360.73 43030.52 48000.52 2019-11-30 19:14:41.000 334 21267.19 360.76 43030.51 48000.52 2019-11-30 19:14:42.000 334 21267.22 360.76 43030.49 48000.54 2019-11-30 19:14:43.000 334 21267.30 360.78 43030.51 48000.54 2019-11-30 19:14:44.000 334 21267.29 360.80 43030.51 48000.56 2019-11-30 19:14:45.000 334 21267.32 360.81 43030.52 48000.58 2019-11-30 19:14:46.000 334 21267.30 360.85 43030.53 48000.58 2019-11-30 19:14:47.000 334 21267.32 360.89 43030.53 48000.61 2019-11-30 19:14:48.000 334 21267.32 360.92 43030.53 48000.56 2019-11-30 19:14:49.000 334 21267.32 360.96 43030.51 48000.61 2019-11-30 19:14:50.000 334 21267.34 360.97 43030.51 48000.62 2019-11-30 19:14:51.000 334 21267.30 361.04 43030.52 48000.59 2019-11-30 19:14:52.000 334 21267.27 361.09 43030.51 48000.57 2019-11-30 19:14:53.000 334 21267.27 361.09 43030.50 48000.58 2019-11-30 19:14:54.000 334 21267.26 361.16 43030.50 48000.53 2019-11-30 19:14:55.000 334 21267.18 361.19 43030.47 48000.54 2019-11-30 19:14:56.000 334 21267.14 361.21 43030.47 48000.52 2019-11-30 19:14:57.000 334 21267.12 361.25 43030.44 48000.46 2019-11-30 19:14:58.000 334 21267.12 361.23 43030.46 48000.45 2019-11-30 19:14:59.000 334 21267.13 361.24 43030.46 48000.44 2019-11-30 19:15:00.000 334 21267.10 361.25 43030.46 48000.42 2019-11-30 19:15:01.000 334 21267.08 361.25 43030.45 48000.44 2019-11-30 19:15:02.000 334 21267.05 361.26 43030.46 48000.43 2019-11-30 19:15:03.000 334 21267.05 361.30 43030.47 48000.43 2019-11-30 19:15:04.000 334 21267.09 361.30 43030.45 48000.40 2019-11-30 19:15:05.000 334 21267.07 361.28 43030.44 48000.41 2019-11-30 19:15:06.000 334 21267.04 361.25 43030.46 48000.43 2019-11-30 19:15:07.000 334 21267.05 361.25 43030.48 48000.38 2019-11-30 19:15:08.000 334 21267.02 361.26 43030.48 48000.41 2019-11-30 19:15:09.000 334 21266.97 361.24 43030.49 48000.38 2019-11-30 19:15:10.000 334 21267.00 361.22 43030.46 48000.41 2019-11-30 19:15:11.000 334 21266.96 361.18 43030.47 48000.41 2019-11-30 19:15:12.000 334 21266.95 361.14 43030.54 48000.39 2019-11-30 19:15:13.000 334 21266.92 361.10 43030.53 48000.41 2019-11-30 19:15:14.000 334 21266.90 361.07 43030.49 48000.41 2019-11-30 19:15:15.000 334 21266.91 361.06 43030.50 48000.43 2019-11-30 19:15:16.000 334 21266.91 361.07 43030.49 48000.39 2019-11-30 19:15:17.000 334 21266.91 361.10 43030.49 48000.40 2019-11-30 19:15:18.000 334 21266.93 361.14 43030.45 48000.41 2019-11-30 19:15:19.000 334 21266.93 361.18 43030.43 48000.37 2019-11-30 19:15:20.000 334 21266.97 361.20 43030.41 48000.33 2019-11-30 19:15:21.000 334 21266.97 361.22 43030.40 48000.31 2019-11-30 19:15:22.000 334 21266.96 361.25 43030.34 48000.28 2019-11-30 19:15:23.000 334 21266.96 361.26 43030.30 48000.25 2019-11-30 19:15:24.000 334 21266.98 361.26 43030.28 48000.24 2019-11-30 19:15:25.000 334 21266.95 361.31 43030.25 48000.19 2019-11-30 19:15:26.000 334 21266.94 361.35 43030.23 48000.17 2019-11-30 19:15:27.000 334 21266.96 361.40 43030.16 48000.18 2019-11-30 19:15:28.000 334 21267.00 361.41 43030.16 48000.14 2019-11-30 19:15:29.000 334 21266.98 361.42 43030.12 48000.15 2019-11-30 19:15:30.000 334 21266.97 361.42 43030.16 48000.15 2019-11-30 19:15:31.000 334 21267.00 361.38 43030.15 48000.12 2019-11-30 19:15:32.000 334 21267.00 361.36 43030.14 48000.10 2019-11-30 19:15:33.000 334 21266.97 361.37 43030.19 48000.14 2019-11-30 19:15:34.000 334 21266.90 361.41 43030.16 48000.09 2019-11-30 19:15:35.000 334 21266.94 361.41 43030.16 48000.11 2019-11-30 19:15:36.000 334 21267.00 361.41 43030.18 48000.11 2019-11-30 19:15:37.000 334 21266.99 361.41 43030.15 48000.11 2019-11-30 19:15:38.000 334 21266.98 361.41 43030.14 48000.09 2019-11-30 19:15:39.000 334 21266.98 361.38 43030.15 48000.11 2019-11-30 19:15:40.000 334 21266.96 361.38 43030.20 48000.07 2019-11-30 19:15:41.000 334 21266.93 361.38 43030.17 48000.10 2019-11-30 19:15:42.000 334 21266.89 361.37 43030.14 48000.07 2019-11-30 19:15:43.000 334 21266.91 361.35 43030.13 48000.07 2019-11-30 19:15:44.000 334 21266.95 361.31 43030.12 48000.08 2019-11-30 19:15:45.000 334 21266.94 361.29 43030.11 48000.08 2019-11-30 19:15:46.000 334 21266.93 361.25 43030.14 48000.11 2019-11-30 19:15:47.000 334 21266.96 361.22 43030.16 48000.09 2019-11-30 19:15:48.000 334 21266.97 361.23 43030.14 48000.12 2019-11-30 19:15:49.000 334 21266.98 361.24 43030.15 48000.14 2019-11-30 19:15:50.000 334 21266.99 361.24 43030.14 48000.11 2019-11-30 19:15:51.000 334 21266.97 361.25 43030.17 48000.13 2019-11-30 19:15:52.000 334 21267.00 361.23 43030.16 48000.12 2019-11-30 19:15:53.000 334 21266.98 361.26 43030.16 48000.15 2019-11-30 19:15:54.000 334 21266.99 361.26 43030.13 48000.12 2019-11-30 19:15:55.000 334 21267.03 361.25 43030.12 48000.14 2019-11-30 19:15:56.000 334 21267.07 361.22 43030.14 48000.14 2019-11-30 19:15:57.000 334 21267.08 361.23 43030.12 48000.14 2019-11-30 19:15:58.000 334 21267.07 361.25 43030.15 48000.17 2019-11-30 19:15:59.000 334 21267.09 361.28 43030.10 48000.15 2019-11-30 19:16:00.000 334 21267.09 361.31 43030.08 48000.10 2019-11-30 19:16:01.000 334 21267.13 361.30 43030.12 48000.13 2019-11-30 19:16:02.000 334 21267.14 361.29 43030.08 48000.11 2019-11-30 19:16:03.000 334 21267.14 361.27 43030.10 48000.15 2019-11-30 19:16:04.000 334 21267.10 361.26 43030.11 48000.15 2019-11-30 19:16:05.000 334 21267.09 361.26 43030.11 48000.13 2019-11-30 19:16:06.000 334 21267.10 361.25 43030.16 48000.13 2019-11-30 19:16:07.000 334 21267.11 361.25 43030.14 48000.12 2019-11-30 19:16:08.000 334 21267.05 361.27 43030.10 48000.13 2019-11-30 19:16:09.000 334 21267.05 361.30 43030.11 48000.16 2019-11-30 19:16:10.000 334 21267.03 361.30 43030.11 48000.13 2019-11-30 19:16:11.000 334 21267.04 361.29 43030.12 48000.15 2019-11-30 19:16:12.000 334 21267.05 361.28 43030.14 48000.10 2019-11-30 19:16:13.000 334 21267.07 361.28 43030.14 48000.13 2019-11-30 19:16:14.000 334 21267.07 361.25 43030.13 48000.08 2019-11-30 19:16:15.000 334 21267.10 361.19 43030.15 48000.17 2019-11-30 19:16:16.000 334 21267.14 361.16 43030.19 48000.15 2019-11-30 19:16:17.000 334 21267.09 361.15 43030.21 48000.17 2019-11-30 19:16:18.000 334 21267.10 361.10 43030.20 48000.20 2019-11-30 19:16:19.000 334 21267.11 361.11 43030.17 48000.20 2019-11-30 19:16:20.000 334 21267.14 361.07 43030.23 48000.23 2019-11-30 19:16:21.000 334 21267.12 361.06 43030.24 48000.23 2019-11-30 19:16:22.000 334 21267.13 361.05 43030.21 48000.22 2019-11-30 19:16:23.000 334 21267.14 361.03 43030.18 48000.24 2019-11-30 19:16:24.000 334 21267.15 361.05 43030.19 48000.21 2019-11-30 19:16:25.000 334 21267.18 361.00 43030.19 48000.23 2019-11-30 19:16:26.000 334 21267.18 360.99 43030.19 48000.23 2019-11-30 19:16:27.000 334 21267.19 360.97 43030.19 48000.24 2019-11-30 19:16:28.000 334 21267.19 360.99 43030.20 48000.22 2019-11-30 19:16:29.000 334 21267.21 360.99 43030.17 48000.26 2019-11-30 19:16:30.000 334 21267.23 360.98 43030.13 48000.23 2019-11-30 19:16:31.000 334 21267.25 361.00 43030.10 48000.19 2019-11-30 19:16:32.000 334 21267.20 361.06 43030.10 48000.16 2019-11-30 19:16:33.000 334 21267.21 361.11 43030.04 48000.13 2019-11-30 19:16:34.000 334 21267.24 361.07 43029.98 48000.09 2019-11-30 19:16:35.000 334 21267.28 361.03 43029.97 48000.08 2019-11-30 19:16:36.000 334 21267.31 361.00 43029.95 48000.09 2019-11-30 19:16:37.000 334 21267.30 361.00 43029.98 48000.09 2019-11-30 19:16:38.000 334 21267.28 361.02 43029.99 48000.10 2019-11-30 19:16:39.000 334 21267.31 361.02 43029.97 48000.12 2019-11-30 19:16:40.000 334 21267.34 361.02 43029.95 48000.09 2019-11-30 19:16:41.000 334 21267.36 360.97 43030.01 48000.11 2019-11-30 19:16:42.000 334 21267.41 360.93 43030.01 48000.13 2019-11-30 19:16:43.000 334 21267.43 360.91 43030.01 48000.12 2019-11-30 19:16:44.000 334 21267.43 360.88 43030.06 48000.21 2019-11-30 19:16:45.000 334 21267.44 360.89 43030.05 48000.20 2019-11-30 19:16:46.000 334 21267.44 360.87 43030.07 48000.26 2019-11-30 19:16:47.000 334 21267.43 360.81 43030.10 48000.24 2019-11-30 19:16:48.000 334 21267.47 360.80 43030.12 48000.25 2019-11-30 19:16:49.000 334 21267.51 360.71 43030.18 48000.35 2019-11-30 19:16:50.000 334 21267.55 360.68 43030.20 48000.36 2019-11-30 19:16:51.000 334 21267.59 360.62 43030.30 48000.42 2019-11-30 19:16:52.000 334 21267.61 360.60 43030.35 48000.49 2019-11-30 19:16:53.000 334 21267.65 360.58 43030.38 48000.55 2019-11-30 19:16:54.000 334 21267.63 360.54 43030.39 48000.59 2019-11-30 19:16:55.000 334 21267.59 360.49 43030.40 48000.61 2019-11-30 19:16:56.000 334 21267.54 360.49 43030.43 48000.60 2019-11-30 19:16:57.000 334 21267.48 360.48 43030.47 48000.62 2019-11-30 19:16:58.000 334 21267.47 360.46 43030.47 48000.63 2019-11-30 19:16:59.000 334 21267.48 360.44 43030.49 48000.63 2019-11-30 19:17:00.000 334 21267.44 360.43 43030.52 48000.64 2019-11-30 19:17:01.000 334 21267.43 360.42 43030.55 48000.67 2019-11-30 19:17:02.000 334 21267.43 360.38 43030.54 48000.67 2019-11-30 19:17:03.000 334 21267.41 360.36 43030.59 48000.67 2019-11-30 19:17:04.000 334 21267.42 360.31 43030.60 48000.68 2019-11-30 19:17:05.000 334 21267.43 360.29 43030.60 48000.70 2019-11-30 19:17:06.000 334 21267.41 360.31 43030.61 48000.73 2019-11-30 19:17:07.000 334 21267.38 360.29 43030.62 48000.70 2019-11-30 19:17:08.000 334 21267.35 360.31 43030.62 48000.71 2019-11-30 19:17:09.000 334 21267.33 360.28 43030.63 48000.70 2019-11-30 19:17:10.000 334 21267.31 360.27 43030.63 48000.69 2019-11-30 19:17:11.000 334 21267.32 360.27 43030.60 48000.68 2019-11-30 19:17:12.000 334 21267.31 360.27 43030.60 48000.64 2019-11-30 19:17:13.000 334 21267.30 360.23 43030.61 48000.65 2019-11-30 19:17:14.000 334 21267.27 360.20 43030.57 48000.64 2019-11-30 19:17:15.000 334 21267.27 360.16 43030.59 48000.67 2019-11-30 19:17:16.000 334 21267.26 360.12 43030.61 48000.63 2019-11-30 19:17:17.000 334 21267.26 360.10 43030.62 48000.64 2019-11-30 19:17:18.000 334 21267.23 360.06 43030.63 48000.60 2019-11-30 19:17:19.000 334 21267.19 360.02 43030.63 48000.64 2019-11-30 19:17:20.000 334 21267.15 359.96 43030.65 48000.63 2019-11-30 19:17:21.000 334 21267.16 359.90 43030.64 48000.59 2019-11-30 19:17:22.000 334 21267.16 359.87 43030.64 48000.61 2019-11-30 19:17:23.000 334 21267.08 359.83 43030.65 48000.60 2019-11-30 19:17:24.000 334 21267.09 359.78 43030.62 48000.56 2019-11-30 19:17:25.000 334 21267.11 359.74 43030.61 48000.58 2019-11-30 19:17:26.000 334 21267.10 359.71 43030.61 48000.56 2019-11-30 19:17:27.000 334 21267.08 359.66 43030.60 48000.57 2019-11-30 19:17:28.000 334 21267.11 359.64 43030.54 48000.51 2019-11-30 19:17:29.000 334 21267.09 359.65 43030.55 48000.54 2019-11-30 19:17:30.000 334 21267.10 359.61 43030.58 48000.53 2019-11-30 19:17:31.000 334 21267.08 359.61 43030.60 48000.51 2019-11-30 19:17:32.000 334 21267.09 359.62 43030.59 48000.55 2019-11-30 19:17:33.000 334 21267.12 359.63 43030.59 48000.54 2019-11-30 19:17:34.000 334 21267.16 359.59 43030.59 48000.54 2019-11-30 19:17:35.000 334 21267.15 359.61 43030.62 48000.59 2019-11-30 19:17:36.000 334 21267.13 359.65 43030.61 48000.59 2019-11-30 19:17:37.000 334 21267.19 359.66 43030.61 48000.62 2019-11-30 19:17:38.000 334 21267.24 359.70 43030.62 48000.63 2019-11-30 19:17:39.000 334 21267.24 359.76 43030.64 48000.67 2019-11-30 19:17:40.000 334 21267.27 359.79 43030.64 48000.64 2019-11-30 19:17:41.000 334 21267.28 359.83 43030.64 48000.67 2019-11-30 19:17:42.000 334 21267.27 359.85 43030.66 48000.68 2019-11-30 19:17:43.000 334 21267.24 359.91 43030.60 48000.63 2019-11-30 19:17:44.000 334 21267.22 359.95 43030.56 48000.62 2019-11-30 19:17:45.000 334 21267.23 359.94 43030.58 48000.59 2019-11-30 19:17:46.000 334 21267.23 359.92 43030.57 48000.61 2019-11-30 19:17:47.000 334 21267.21 359.95 43030.57 48000.59 2019-11-30 19:17:48.000 334 21267.22 359.96 43030.60 48000.57 2019-11-30 19:17:49.000 334 21267.25 359.98 43030.61 48000.63 2019-11-30 19:17:50.000 334 21267.27 360.02 43030.58 48000.63 2019-11-30 19:17:51.000 334 21267.25 360.04 43030.57 48000.63 2019-11-30 19:17:52.000 334 21267.27 360.05 43030.62 48000.62 2019-11-30 19:17:53.000 334 21267.27 360.13 43030.57 48000.64 2019-11-30 19:17:54.000 334 21267.24 360.15 43030.58 48000.62 2019-11-30 19:17:55.000 334 21267.22 360.16 43030.59 48000.62 2019-11-30 19:17:56.000 334 21267.20 360.17 43030.58 48000.59 2019-11-30 19:17:57.000 334 21267.17 360.19 43030.55 48000.56 2019-11-30 19:17:58.000 334 21267.13 360.19 43030.55 48000.54 2019-11-30 19:17:59.000 334 21267.08 360.22 43030.56 48000.54 2019-11-30 19:18:00.000 334 21267.05 360.25 43030.54 48000.49 2019-11-30 19:18:01.000 334 21267.04 360.26 43030.54 48000.45 2019-11-30 19:18:02.000 334 21267.00 360.27 43030.52 48000.49 2019-11-30 19:18:03.000 334 21266.95 360.29 43030.50 48000.41 2019-11-30 19:18:04.000 334 21266.86 360.31 43030.48 48000.37 2019-11-30 19:18:05.000 334 21266.84 360.30 43030.50 48000.34 2019-11-30 19:18:06.000 334 21266.79 360.30 43030.43 48000.31 2019-11-30 19:18:07.000 334 21266.75 360.30 43030.41 48000.27 2019-11-30 19:18:08.000 334 21266.72 360.25 43030.44 48000.26 2019-11-30 19:18:09.000 334 21266.63 360.24 43030.43 48000.23 2019-11-30 19:18:10.000 334 21266.59 360.20 43030.41 48000.18 2019-11-30 19:18:11.000 334 21266.52 360.19 43030.43 48000.14 2019-11-30 19:18:12.000 334 21266.45 360.17 43030.44 48000.14 2019-11-30 19:18:13.000 334 21266.40 360.14 43030.41 48000.09 2019-11-30 19:18:14.000 334 21266.34 360.09 43030.42 48000.06 2019-11-30 19:18:15.000 334 21266.29 360.04 43030.44 48000.05 2019-11-30 19:18:16.000 334 21266.24 360.04 43030.43 48000.00 2019-11-30 19:18:17.000 334 21266.23 360.02 43030.44 48000.04 2019-11-30 19:18:18.000 334 21266.19 360.01 43030.43 48000.01 2019-11-30 19:18:19.000 334 21266.15 360.01 43030.42 47999.94 2019-11-30 19:18:20.000 334 21266.12 359.99 43030.36 47999.93 2019-11-30 19:18:21.000 334 21266.07 359.99 43030.37 47999.90 2019-11-30 19:18:22.000 334 21266.02 359.96 43030.39 47999.85 2019-11-30 19:18:23.000 334 21265.98 359.93 43030.39 47999.84 2019-11-30 19:18:24.000 334 21266.00 359.92 43030.41 47999.83 2019-11-30 19:18:25.000 334 21266.00 359.90 43030.41 47999.84 2019-11-30 19:18:26.000 334 21266.02 359.90 43030.42 47999.85 2019-11-30 19:18:27.000 334 21266.01 359.91 43030.40 47999.87 2019-11-30 19:18:28.000 334 21266.01 359.91 43030.43 47999.88 2019-11-30 19:18:29.000 334 21266.05 359.94 43030.41 47999.88 2019-11-30 19:18:30.000 334 21266.08 360.00 43030.44 47999.91 2019-11-30 19:18:31.000 334 21266.07 360.02 43030.42 47999.92 2019-11-30 19:18:32.000 334 21266.13 360.08 43030.43 47999.94 2019-11-30 19:18:33.000 334 21266.18 360.18 43030.49 47999.97 2019-11-30 19:18:34.000 334 21266.23 360.21 43030.53 48000.01 2019-11-30 19:18:35.000 334 21266.27 360.24 43030.50 48000.03 2019-11-30 19:18:36.000 334 21266.32 360.26 43030.54 48000.07 2019-11-30 19:18:37.000 334 21266.36 360.29 43030.56 48000.13 2019-11-30 19:18:38.000 334 21266.38 360.32 43030.56 48000.15 2019-11-30 19:18:39.000 334 21266.41 360.34 43030.57 48000.18 2019-11-30 19:18:40.000 334 21266.40 360.37 43030.58 48000.21 2019-11-30 19:18:41.000 334 21266.39 360.39 43030.61 48000.26 2019-11-30 19:18:42.000 334 21266.45 360.43 43030.63 48000.27 2019-11-30 19:18:43.000 334 21266.45 360.47 43030.64 48000.26 2019-11-30 19:18:44.000 334 21266.43 360.50 43030.60 48000.26 2019-11-30 19:18:45.000 334 21266.39 360.52 43030.59 48000.26 2019-11-30 19:18:46.000 334 21266.33 360.54 43030.63 48000.23 2019-11-30 19:18:47.000 334 21266.27 360.58 43030.64 48000.23 2019-11-30 19:18:48.000 334 21266.24 360.56 43030.63 48000.20 2019-11-30 19:18:49.000 334 21266.19 360.60 43030.63 48000.19 2019-11-30 19:18:50.000 334 21266.11 360.61 43030.63 48000.15 2019-11-30 19:18:51.000 334 21266.00 360.67 43030.61 48000.09 2019-11-30 19:18:52.000 334 21265.89 360.76 43030.56 48000.05 2019-11-30 19:18:53.000 334 21265.79 360.81 43030.54 47999.97 2019-11-30 19:18:54.000 334 21265.71 360.83 43030.47 47999.92 2019-11-30 19:18:55.000 334 21265.59 360.80 43030.46 47999.82 2019-11-30 19:18:56.000 334 21265.51 360.78 43030.45 47999.72 2019-11-30 19:18:57.000 334 21265.42 360.75 43030.43 47999.69 2019-11-30 19:18:58.000 334 21265.27 360.73 43030.38 47999.61 2019-11-30 19:18:59.000 334 21265.19 360.76 43030.36 47999.55 2019-11-30 19:19:00.000 334 21265.14 360.70 43030.31 47999.48 2019-11-30 19:19:01.000 334 21265.08 360.65 43030.29 47999.42 2019-11-30 19:19:02.000 334 21265.04 360.56 43030.31 47999.41 2019-11-30 19:19:03.000 334 21265.02 360.47 43030.30 47999.37 2019-11-30 19:19:04.000 334 21265.02 360.39 43030.30 47999.36 2019-11-30 19:19:05.000 334 21265.00 360.34 43030.32 47999.33 2019-11-30 19:19:06.000 334 21265.00 360.28 43030.30 47999.33 2019-11-30 19:19:07.000 334 21264.97 360.22 43030.32 47999.34 2019-11-30 19:19:08.000 334 21264.98 360.17 43030.34 47999.32 2019-11-30 19:19:09.000 334 21264.94 360.16 43030.33 47999.36 2019-11-30 19:19:10.000 334 21264.95 360.16 43030.33 47999.32 2019-11-30 19:19:11.000 334 21265.00 360.21 43030.33 47999.34 2019-11-30 19:19:12.000 334 21265.06 360.26 43030.30 47999.32 2019-11-30 19:19:13.000 334 21265.08 360.34 43030.26 47999.36 2019-11-30 19:19:14.000 334 21265.12 360.41 43030.22 47999.32 2019-11-30 19:19:15.000 334 21265.16 360.50 43030.20 47999.32 2019-11-30 19:19:16.000 334 21265.22 360.56 43030.15 47999.30 2019-11-30 19:19:17.000 334 21265.25 360.61 43030.11 47999.31 2019-11-30 19:19:18.000 334 21265.27 360.66 43030.12 47999.29 2019-11-30 19:19:19.000 334 21265.33 360.68 43030.09 47999.31 2019-11-30 19:19:20.000 334 21265.43 360.68 43030.11 47999.30 2019-11-30 19:19:21.000 334 21265.47 360.68 43030.14 47999.40 2019-11-30 19:19:22.000 334 21265.53 360.73 43030.14 47999.38 2019-11-30 19:19:23.000 334 21265.56 360.77 43030.16 47999.45 2019-11-30 19:19:24.000 334 21265.56 360.87 43030.13 47999.45 2019-11-30 19:19:25.000 334 21265.58 360.89 43030.11 47999.46 2019-11-30 19:19:26.000 334 21265.52 360.91 43030.11 47999.43 2019-11-30 19:19:27.000 334 21265.49 360.94 43030.11 47999.43 2019-11-30 19:19:28.000 334 21265.39 361.02 43030.08 47999.40 2019-11-30 19:19:29.000 334 21265.30 361.06 43030.05 47999.29 2019-11-30 19:19:30.000 334 21265.21 361.05 43030.01 47999.22 2019-11-30 19:19:31.000 334 21265.13 361.04 43029.95 47999.15 2019-11-30 19:19:32.000 334 21265.08 361.00 43029.91 47999.10 2019-11-30 19:19:33.000 334 21265.03 360.93 43029.92 47999.03 2019-11-30 19:19:34.000 334 21264.94 360.86 43029.96 47999.02 2019-11-30 19:19:35.000 334 21264.91 360.80 43029.94 47998.98 2019-11-30 19:19:36.000 334 21264.88 360.73 43029.97 47998.98 2019-11-30 19:19:37.000 334 21264.84 360.66 43030.00 47998.93 2019-11-30 19:19:38.000 334 21264.79 360.59 43030.03 47998.98 2019-11-30 19:19:39.000 334 21264.75 360.56 43030.02 47998.95 2019-11-30 19:19:40.000 334 21264.73 360.52 43030.03 47998.93 2019-11-30 19:19:41.000 334 21264.72 360.49 43030.03 47998.95 2019-11-30 19:19:42.000 334 21264.70 360.43 43030.05 47998.94 2019-11-30 19:19:43.000 334 21264.69 360.35 43030.06 47998.94 2019-11-30 19:19:44.000 334 21264.71 360.28 43030.06 47998.93 2019-11-30 19:19:45.000 334 21264.69 360.24 43030.07 47998.96 2019-11-30 19:19:46.000 334 21264.69 360.24 43030.07 47998.96 2019-11-30 19:19:47.000 334 21264.70 360.26 43030.03 47999.00 2019-11-30 19:19:48.000 334 21264.69 360.27 43030.01 47998.97 2019-11-30 19:19:49.000 334 21264.68 360.30 43029.99 47998.95 2019-11-30 19:19:50.000 334 21264.69 360.33 43029.99 47998.93 2019-11-30 19:19:51.000 334 21264.70 360.31 43030.00 47998.91 2019-11-30 19:19:52.000 334 21264.73 360.29 43029.92 47998.88 2019-11-30 19:19:53.000 334 21264.82 360.29 43029.90 47998.85 2019-11-30 19:19:54.000 334 21264.90 360.26 43029.91 47998.90 2019-11-30 19:19:55.000 334 21264.96 360.22 43029.95 47998.93 2019-11-30 19:19:56.000 334 21264.97 360.21 43029.94 47999.01 2019-11-30 19:19:57.000 334 21265.03 360.28 43029.92 47999.01 2019-11-30 19:19:58.000 334 21265.07 360.36 43029.93 47999.05 2019-11-30 19:19:59.000 334 21265.11 360.41 43029.91 47999.04 2019-11-30 19:20:00.000 334 21265.12 360.43 43029.92 47999.04 2019-11-30 19:20:01.000 334 21265.16 360.50 43029.91 47999.06 2019-11-30 19:20:02.000 334 21265.23 360.52 43029.90 47999.06 2019-11-30 19:20:03.000 334 21265.24 360.54 43029.91 47999.08 2019-11-30 19:20:04.000 334 21265.26 360.60 43029.87 47999.11 2019-11-30 19:20:05.000 334 21265.27 360.63 43029.87 47999.10 2019-11-30 19:20:06.000 334 21265.30 360.64 43029.90 47999.14 2019-11-30 19:20:07.000 334 21265.28 360.69 43029.95 47999.12 2019-11-30 19:20:08.000 334 21265.27 360.73 43029.97 47999.15 2019-11-30 19:20:09.000 334 21265.29 360.77 43029.96 47999.18 2019-11-30 19:20:10.000 334 21265.30 360.80 43029.98 47999.16 2019-11-30 19:20:11.000 334 21265.29 360.85 43029.94 47999.16 2019-11-30 19:20:12.000 334 21265.25 360.88 43029.95 47999.20 2019-11-30 19:20:13.000 334 21265.21 360.90 43029.98 47999.15 2019-11-30 19:20:14.000 334 21265.18 360.96 43029.97 47999.13 2019-11-30 19:20:15.000 334 21265.15 361.02 43029.96 47999.13 2019-11-30 19:20:16.000 334 21265.15 361.00 43029.96 47999.12 2019-11-30 19:20:17.000 334 21265.14 361.00 43029.95 47999.12 2019-11-30 19:20:18.000 334 21265.08 360.98 43029.97 47999.10 2019-11-30 19:20:19.000 334 21265.04 360.95 43029.98 47999.08 2019-11-30 19:20:20.000 334 21265.01 360.89 43030.03 47999.11 2019-11-30 19:20:21.000 334 21264.97 360.84 43030.05 47999.08 2019-11-30 19:20:22.000 334 21264.95 360.82 43030.06 47999.10 2019-11-30 19:20:23.000 334 21264.94 360.79 43030.06 47999.10 2019-11-30 19:20:24.000 334 21264.93 360.75 43030.06 47999.14 2019-11-30 19:20:25.000 334 21264.94 360.73 43030.07 47999.14 2019-11-30 19:20:26.000 334 21264.96 360.66 43030.10 47999.11 2019-11-30 19:20:27.000 334 21264.96 360.59 43030.14 47999.12 2019-11-30 19:20:28.000 334 21264.97 360.52 43030.15 47999.17 2019-11-30 19:20:29.000 334 21265.00 360.46 43030.17 47999.22 2019-11-30 19:20:30.000 334 21265.00 360.37 43030.21 47999.20 2019-11-30 19:20:31.000 334 21265.05 360.33 43030.22 47999.27 2019-11-30 19:20:32.000 334 21265.08 360.26 43030.21 47999.27 2019-11-30 19:20:33.000 334 21265.13 360.19 43030.26 47999.31 2019-11-30 19:20:34.000 334 21265.16 360.13 43030.28 47999.36 2019-11-30 19:20:35.000 334 21265.20 360.09 43030.30 47999.41 2019-11-30 19:20:36.000 334 21265.24 360.07 43030.34 47999.48 2019-11-30 19:20:37.000 334 21265.27 360.03 43030.37 47999.51 2019-11-30 19:20:38.000 334 21265.32 360.00 43030.41 47999.53 2019-11-30 19:20:39.000 334 21265.34 360.03 43030.41 47999.60 2019-11-30 19:20:40.000 334 21265.33 360.05 43030.44 47999.60 2019-11-30 19:20:41.000 334 21265.37 360.07 43030.45 47999.63 2019-11-30 19:20:42.000 334 21265.35 360.09 43030.47 47999.65 2019-11-30 19:20:43.000 334 21265.37 360.11 43030.49 47999.66 2019-11-30 19:20:44.000 334 21265.40 360.12 43030.50 47999.69 2019-11-30 19:20:45.000 334 21265.46 360.10 43030.51 47999.73 2019-11-30 19:20:46.000 334 21265.45 360.12 43030.57 47999.74 2019-11-30 19:20:47.000 334 21265.49 360.11 43030.59 47999.78 2019-11-30 19:20:48.000 334 21265.48 360.17 43030.61 47999.80 2019-11-30 19:20:49.000 334 21265.47 360.22 43030.60 47999.80 2019-11-30 19:20:50.000 334 21265.48 360.25 43030.62 47999.82 2019-11-30 19:20:51.000 334 21265.48 360.30 43030.61 47999.81 2019-11-30 19:20:52.000 334 21265.44 360.30 43030.59 47999.80 2019-11-30 19:20:53.000 334 21265.41 360.31 43030.56 47999.78 2019-11-30 19:20:54.000 334 21265.40 360.36 43030.55 47999.76 2019-11-30 19:20:55.000 334 21265.36 360.40 43030.54 47999.72 2019-11-30 19:20:56.000 334 21265.32 360.42 43030.53 47999.71 2019-11-30 19:20:57.000 334 21265.28 360.45 43030.52 47999.69 2019-11-30 19:20:58.000 334 21265.30 360.49 43030.53 47999.66 2019-11-30 19:20:59.000 334 21265.21 360.50 43030.51 47999.66 2019-11-30 19:21:00.000 334 21265.18 360.56 43030.49 47999.62 2019-11-30 19:21:01.000 334 21265.14 360.59 43030.51 47999.59 2019-11-30 19:21:02.000 334 21265.12 360.62 43030.51 47999.56 2019-11-30 19:21:03.000 334 21265.11 360.68 43030.47 47999.56 2019-11-30 19:21:04.000 334 21265.09 360.69 43030.42 47999.50 2019-11-30 19:21:05.000 334 21265.05 360.68 43030.43 47999.49 2019-11-30 19:21:06.000 334 21265.04 360.64 43030.46 47999.45 2019-11-30 19:21:07.000 334 21265.01 360.64 43030.45 47999.48 2019-11-30 19:21:08.000 334 21264.99 360.65 43030.41 47999.46 2019-11-30 19:21:09.000 334 21264.96 360.62 43030.41 47999.44 2019-11-30 19:21:10.000 334 21264.93 360.61 43030.42 47999.44 2019-11-30 19:21:11.000 334 21264.89 360.62 43030.39 47999.43 2019-11-30 19:21:12.000 334 21264.89 360.60 43030.36 47999.41 2019-11-30 19:21:13.000 334 21264.90 360.56 43030.37 47999.35 2019-11-30 19:21:14.000 334 21264.88 360.56 43030.38 47999.37 2019-11-30 19:21:15.000 334 21264.85 360.55 43030.33 47999.34 2019-11-30 19:21:16.000 334 21264.84 360.50 43030.33 47999.31 2019-11-30 19:21:17.000 334 21264.84 360.51 43030.29 47999.30 2019-11-30 19:21:18.000 334 21264.84 360.52 43030.30 47999.29 2019-11-30 19:21:19.000 334 21264.89 360.49 43030.32 47999.29 2019-11-30 19:21:20.000 334 21264.91 360.46 43030.29 47999.30 2019-11-30 19:21:21.000 334 21264.91 360.49 43030.25 47999.27 2019-11-30 19:21:22.000 334 21264.92 360.49 43030.27 47999.28 2019-11-30 19:21:23.000 334 21264.94 360.52 43030.28 47999.25 2019-11-30 19:21:24.000 334 21264.96 360.56 43030.24 47999.29 2019-11-30 19:21:25.000 334 21265.01 360.60 43030.28 47999.29 2019-11-30 19:21:26.000 334 21265.09 360.63 43030.26 47999.31 2019-11-30 19:21:27.000 334 21265.11 360.67 43030.28 47999.33 2019-11-30 19:21:28.000 334 21265.18 360.69 43030.25 47999.36 2019-11-30 19:21:29.000 334 21265.19 360.72 43030.23 47999.37 2019-11-30 19:21:30.000 334 21265.21 360.74 43030.22 47999.37 2019-11-30 19:21:31.000 334 21265.22 360.77 43030.20 47999.37 2019-11-30 19:21:32.000 334 21265.22 360.80 43030.21 47999.37 2019-11-30 19:21:33.000 334 21265.20 360.79 43030.19 47999.38 2019-11-30 19:21:34.000 334 21265.21 360.79 43030.17 47999.37 2019-11-30 19:21:35.000 334 21265.18 360.81 43030.17 47999.35 2019-11-30 19:21:36.000 334 21265.17 360.84 43030.17 47999.33 2019-11-30 19:21:37.000 334 21265.15 360.88 43030.16 47999.31 2019-11-30 19:21:38.000 334 21265.15 360.88 43030.11 47999.29 2019-11-30 19:21:39.000 334 21265.11 360.86 43030.09 47999.25 2019-11-30 19:21:40.000 334 21265.10 360.82 43030.10 47999.24 2019-11-30 19:21:41.000 334 21265.09 360.81 43030.08 47999.23 2019-11-30 19:21:42.000 334 21265.10 360.80 43030.09 47999.24 2019-11-30 19:21:43.000 334 21265.09 360.80 43030.11 47999.21 2019-11-30 19:21:44.000 334 21265.09 360.82 43030.11 47999.24 2019-11-30 19:21:45.000 334 21265.09 360.84 43030.12 47999.23 2019-11-30 19:21:46.000 334 21265.10 360.86 43030.12 47999.21 2019-11-30 19:21:47.000 334 21265.09 360.92 43030.10 47999.22 2019-11-30 19:21:48.000 334 21265.07 360.94 43030.07 47999.21 2019-11-30 19:21:49.000 334 21265.09 360.95 43030.04 47999.21 2019-11-30 19:21:50.000 334 21265.14 360.96 43030.05 47999.21 2019-11-30 19:21:51.000 334 21265.14 360.97 43030.04 47999.20 2019-11-30 19:21:52.000 334 21265.14 360.98 43030.01 47999.18 2019-11-30 19:21:53.000 334 21265.12 361.00 43030.01 47999.15 2019-11-30 19:21:54.000 334 21265.07 361.02 43029.96 47999.13 2019-11-30 19:21:55.000 334 21265.07 360.98 43029.95 47999.11 2019-11-30 19:21:56.000 334 21265.07 360.92 43029.99 47999.12 2019-11-30 19:21:57.000 334 21265.04 360.87 43030.02 47999.13 2019-11-30 19:21:58.000 334 21264.97 360.83 43030.05 47999.11 2019-11-30 19:21:59.000 334 21264.97 360.81 43030.08 47999.13 2019-11-30 19:22:00.000 334 21264.96 360.76 43030.16 47999.14 2019-11-30 19:22:01.000 334 21264.95 360.77 43030.14 47999.16 2019-11-30 19:22:02.000 334 21264.97 360.75 43030.12 47999.17 2019-11-30 19:22:03.000 334 21264.98 360.75 43030.11 47999.18 2019-11-30 19:22:04.000 334 21265.00 360.76 43030.12 47999.17 2019-11-30 19:22:05.000 334 21265.05 360.79 43030.09 47999.20 2019-11-30 19:22:06.000 334 21265.10 360.81 43030.08 47999.20 2019-11-30 19:22:07.000 334 21265.12 360.83 43030.06 47999.20 2019-11-30 19:22:08.000 334 21265.13 360.84 43030.09 47999.21 2019-11-30 19:22:09.000 334 21265.12 360.85 43030.05 47999.21 2019-11-30 19:22:10.000 334 21265.16 360.86 43030.03 47999.21 2019-11-30 19:22:11.000 334 21265.19 360.92 43030.04 47999.22 2019-11-30 19:22:12.000 334 21265.21 360.93 43030.04 47999.21 2019-11-30 19:22:13.000 334 21265.19 360.97 43030.06 47999.20 2019-11-30 19:22:14.000 334 21265.17 361.00 43030.02 47999.18 2019-11-30 19:22:15.000 334 21265.17 361.03 43030.02 47999.17 2019-11-30 19:22:16.000 334 21265.13 361.08 43029.96 47999.14 2019-11-30 19:22:17.000 334 21265.13 361.07 43029.95 47999.08 2019-11-30 19:22:18.000 334 21265.13 361.04 43029.94 47999.09 2019-11-30 19:22:19.000 334 21265.13 361.00 43029.97 47999.10 2019-11-30 19:22:20.000 334 21265.14 360.99 43029.99 47999.06 2019-11-30 19:22:21.000 334 21265.11 360.96 43029.98 47999.12 2019-11-30 19:22:22.000 334 21265.16 360.97 43029.98 47999.13 2019-11-30 19:22:23.000 334 21265.17 360.98 43029.97 47999.13 2019-11-30 19:22:24.000 334 21265.16 360.96 43029.99 47999.14 2019-11-30 19:22:25.000 334 21265.14 360.94 43029.97 47999.12 2019-11-30 19:22:26.000 334 21265.11 360.93 43030.01 47999.13 2019-11-30 19:22:27.000 334 21265.11 360.93 43030.07 47999.14 2019-11-30 19:22:28.000 334 21265.11 360.90 43030.08 47999.14 2019-11-30 19:22:29.000 334 21265.07 360.90 43030.07 47999.16 2019-11-30 19:22:30.000 334 21265.04 360.94 43030.08 47999.16 2019-11-30 19:22:31.000 334 21265.09 360.96 43030.06 47999.15 2019-11-30 19:22:32.000 334 21265.09 361.02 43030.03 47999.14 2019-11-30 19:22:33.000 334 21265.09 361.04 43030.01 47999.14 2019-11-30 19:22:34.000 334 21265.09 361.06 43030.00 47999.12 2019-11-30 19:22:35.000 334 21265.11 361.10 43030.00 47999.11 2019-11-30 19:22:36.000 334 21265.11 361.12 43030.00 47999.12 2019-11-30 19:22:37.000 334 21265.09 361.16 43029.95 47999.09 2019-11-30 19:22:38.000 334 21265.08 361.15 43029.94 47999.09 2019-11-30 19:22:39.000 334 21265.09 361.12 43029.94 47999.08 2019-11-30 19:22:40.000 334 21265.09 361.12 43029.95 47999.06 2019-11-30 19:22:41.000 334 21265.05 361.10 43029.98 47999.10 2019-11-30 19:22:42.000 334 21265.05 361.07 43030.04 47999.09 2019-11-30 19:22:43.000 334 21265.06 361.06 43030.06 47999.11 2019-11-30 19:22:44.000 334 21265.06 361.04 43030.05 47999.12 2019-11-30 19:22:45.000 334 21265.07 360.99 43030.09 47999.11 2019-11-30 19:22:46.000 334 21265.05 360.95 43030.08 47999.17 2019-11-30 19:22:47.000 334 21265.03 360.89 43030.11 47999.15 2019-11-30 19:22:48.000 334 21265.01 360.84 43030.10 47999.19 2019-11-30 19:22:49.000 334 21265.00 360.79 43030.13 47999.21 2019-11-30 19:22:50.000 334 21264.99 360.74 43030.17 47999.22 2019-11-30 19:22:51.000 334 21264.97 360.69 43030.21 47999.25 2019-11-30 19:22:52.000 334 21264.95 360.66 43030.24 47999.26 2019-11-30 19:22:53.000 334 21264.97 360.63 43030.26 47999.27 2019-11-30 19:22:54.000 334 21264.96 360.61 43030.26 47999.27 2019-11-30 19:22:55.000 334 21264.95 360.59 43030.25 47999.29 2019-11-30 19:22:56.000 334 21264.94 360.61 43030.26 47999.29 2019-11-30 19:22:57.000 334 21264.99 360.58 43030.26 47999.31 2019-11-30 19:22:58.000 334 21264.99 360.57 43030.24 47999.28 2019-11-30 19:22:59.000 334 21264.98 360.57 43030.25 47999.30 2019-11-30 19:23:00.000 334 21264.99 360.59 43030.22 47999.32 2019-11-30 19:23:01.000 334 21265.05 360.60 43030.20 47999.26 2019-11-30 19:23:02.000 334 21265.04 360.68 43030.21 47999.28 2019-11-30 19:23:03.000 334 21265.00 360.79 43030.14 47999.26 2019-11-30 19:23:04.000 334 21265.06 360.81 43030.11 47999.22 2019-11-30 19:23:05.000 334 21265.06 360.91 43030.06 47999.20 2019-11-30 19:23:06.000 334 21265.11 360.96 43029.99 47999.15 2019-11-30 19:23:07.000 334 21265.12 361.03 43029.97 47999.12 2019-11-30 19:23:08.000 334 21265.14 361.08 43029.98 47999.09 2019-11-30 19:23:09.000 334 21265.17 361.12 43029.95 47999.09 2019-11-30 19:23:10.000 334 21265.18 361.16 43029.94 47999.09 2019-11-30 19:23:11.000 334 21265.16 361.16 43029.95 47999.06 2019-11-30 19:23:12.000 334 21265.15 361.17 43029.94 47999.08 2019-11-30 19:23:13.000 334 21265.14 361.19 43029.95 47999.10 2019-11-30 19:23:14.000 334 21265.13 361.19 43029.97 47999.13 2019-11-30 19:23:15.000 334 21265.12 361.22 43030.02 47999.11 2019-11-30 19:23:16.000 334 21265.09 361.26 43030.03 47999.11 2019-11-30 19:23:17.000 334 21265.03 361.31 43030.01 47999.13 2019-11-30 19:23:18.000 334 21265.00 361.36 43029.97 47999.11 2019-11-30 19:23:19.000 334 21264.92 361.40 43029.99 47999.07 2019-11-30 19:23:20.000 334 21264.89 361.42 43029.96 47998.99 2019-11-30 19:23:21.000 334 21264.85 361.47 43029.93 47998.96 2019-11-30 19:23:22.000 334 21264.79 361.46 43029.95 47998.95 2019-11-30 19:23:23.000 334 21264.72 361.42 43029.94 47998.89 2019-11-30 19:23:24.000 334 21264.65 361.39 43029.92 47998.88 2019-11-30 19:23:25.000 334 21264.57 361.35 43029.91 47998.82 2019-11-30 19:23:26.000 334 21264.48 361.31 43029.90 47998.80 2019-11-30 19:23:27.000 334 21264.43 361.28 43029.91 47998.77 2019-11-30 19:23:28.000 334 21264.37 361.25 43029.92 47998.73 2019-11-30 19:23:29.000 334 21264.31 361.21 43029.88 47998.69 2019-11-30 19:23:30.000 334 21264.23 361.13 43029.89 47998.65 2019-11-30 19:23:31.000 334 21264.20 361.08 43029.89 47998.62 2019-11-30 19:23:32.000 334 21264.20 361.01 43029.90 47998.63 2019-11-30 19:23:33.000 334 21264.17 360.94 43029.93 47998.59 2019-11-30 19:23:34.000 334 21264.15 360.86 43029.99 47998.66 2019-11-30 19:23:35.000 334 21264.14 360.77 43030.04 47998.66 2019-11-30 19:23:36.000 334 21264.16 360.69 43030.07 47998.69 2019-11-30 19:23:37.000 334 21264.13 360.63 43030.07 47998.74 2019-11-30 19:23:38.000 334 21264.16 360.58 43030.07 47998.77 2019-11-30 19:23:39.000 334 21264.23 360.51 43030.16 47998.81 2019-11-30 19:23:40.000 334 21264.31 360.44 43030.18 47998.85 2019-11-30 19:23:41.000 334 21264.39 360.35 43030.19 47998.93 2019-11-30 19:23:42.000 334 21264.45 360.30 43030.24 47998.99 2019-11-30 19:23:43.000 334 21264.50 360.29 43030.27 47999.02 2019-11-30 19:23:44.000 334 21264.56 360.29 43030.32 47999.09 2019-11-30 19:23:45.000 334 21264.64 360.30 43030.30 47999.13 2019-11-30 19:23:46.000 334 21264.70 360.32 43030.27 47999.19 2019-11-30 19:23:47.000 334 21264.77 360.36 43030.32 47999.22 2019-11-30 19:23:48.000 334 21264.85 360.41 43030.35 47999.24 2019-11-30 19:23:49.000 334 21264.88 360.43 43030.35 47999.28 2019-11-30 19:23:50.000 334 21264.91 360.52 43030.34 47999.29 2019-11-30 19:23:51.000 334 21264.95 360.60 43030.30 47999.33 2019-11-30 19:23:52.000 334 21264.95 360.63 43030.31 47999.28 2019-11-30 19:23:53.000 334 21264.94 360.70 43030.30 47999.32 2019-11-30 19:23:54.000 334 21264.91 360.73 43030.30 47999.31 2019-11-30 19:23:55.000 334 21264.87 360.73 43030.33 47999.28 2019-11-30 19:23:56.000 334 21264.82 360.72 43030.31 47999.28 2019-11-30 19:23:57.000 334 21264.77 360.76 43030.30 47999.23 2019-11-30 19:23:58.000 334 21264.72 360.84 43030.27 47999.24 2019-11-30 19:23:59.000 334 21264.66 360.88 43030.26 47999.19 2019-11-30 19:24:00.000 334 21264.54 360.93 43030.22 47999.12 2019-11-30 19:24:01.000 334 21264.50 360.92 43030.26 47999.10 2019-11-30 19:24:02.000 334 21264.47 360.95 43030.27 47999.04 2019-11-30 19:24:03.000 334 21264.37 360.96 43030.26 47999.02 2019-11-30 19:24:04.000 334 21264.33 360.98 43030.25 47998.99 2019-11-30 19:24:05.000 334 21264.26 360.96 43030.26 47998.97 2019-11-30 19:24:06.000 334 21264.16 360.97 43030.29 47998.92 2019-11-30 19:24:07.000 334 21264.08 360.98 43030.26 47998.91 2019-11-30 19:24:08.000 334 21263.98 360.99 43030.26 47998.88 2019-11-30 19:24:09.000 334 21263.95 360.95 43030.30 47998.87 2019-11-30 19:24:10.000 334 21263.85 360.92 43030.28 47998.79 2019-11-30 19:24:11.000 334 21263.82 360.86 43030.24 47998.80 2019-11-30 19:24:12.000 334 21263.74 360.82 43030.24 47998.77 2019-11-30 19:24:13.000 334 21263.72 360.76 43030.27 47998.76 2019-11-30 19:24:14.000 334 21263.66 360.68 43030.28 47998.76 2019-11-30 19:24:15.000 334 21263.63 360.59 43030.31 47998.73 2019-11-30 19:24:16.000 334 21263.68 360.54 43030.35 47998.79 2019-11-30 19:24:17.000 334 21263.71 360.52 43030.34 47998.79 2019-11-30 19:24:18.000 334 21263.77 360.52 43030.36 47998.80 2019-11-30 19:24:19.000 334 21263.83 360.48 43030.42 47998.84 2019-11-30 19:24:20.000 334 21263.85 360.46 43030.38 47998.85 2019-11-30 19:24:21.000 334 21263.89 360.45 43030.36 47998.85 2019-11-30 19:24:22.000 334 21263.95 360.42 43030.39 47998.90 2019-11-30 19:24:23.000 334 21264.00 360.42 43030.36 47998.89 2019-11-30 19:24:24.000 334 21264.05 360.43 43030.33 47998.90 2019-11-30 19:24:25.000 334 21264.08 360.47 43030.36 47998.90 2019-11-30 19:24:26.000 334 21264.11 360.52 43030.30 47998.93 2019-11-30 19:24:27.000 334 21264.18 360.55 43030.27 47998.91 2019-11-30 19:24:28.000 334 21264.25 360.59 43030.25 47998.92 2019-11-30 19:24:29.000 334 21264.32 360.66 43030.23 47998.92 2019-11-30 19:24:30.000 334 21264.34 360.72 43030.20 47998.96 2019-11-30 19:24:31.000 334 21264.38 360.77 43030.17 47998.95 2019-11-30 19:24:32.000 334 21264.41 360.85 43030.20 47998.99 2019-11-30 19:24:33.000 334 21264.44 360.95 43030.17 47998.95 2019-11-30 19:24:34.000 334 21264.46 361.06 43030.15 47998.95 2019-11-30 19:24:35.000 334 21264.45 361.19 43030.10 47998.95 2019-11-30 19:24:36.000 334 21264.41 361.27 43030.07 47998.91 2019-11-30 19:24:37.000 334 21264.36 361.32 43030.07 47998.86 2019-11-30 19:24:38.000 334 21264.35 361.33 43030.09 47998.86 2019-11-30 19:24:39.000 334 21264.34 361.40 43030.06 47998.87 2019-11-30 19:24:40.000 334 21264.33 361.46 43030.08 47998.82 2019-11-30 19:24:41.000 334 21264.28 361.50 43030.07 47998.82 2019-11-30 19:24:42.000 334 21264.21 361.53 43030.04 47998.80 2019-11-30 19:24:43.000 334 21264.12 361.58 43030.03 47998.75 2019-11-30 19:24:44.000 334 21264.04 361.67 43030.01 47998.71 2019-11-30 19:24:45.000 334 21263.97 361.75 43029.95 47998.63 2019-11-30 19:24:46.000 334 21263.87 361.86 43029.88 47998.55 2019-11-30 19:24:47.000 334 21263.76 361.95 43029.83 47998.46 2019-11-30 19:24:48.000 334 21263.66 362.00 43029.75 47998.37 2019-11-30 19:24:49.000 334 21263.59 362.04 43029.70 47998.28 2019-11-30 19:24:50.000 334 21263.54 362.06 43029.64 47998.21 2019-11-30 19:24:51.000 334 21263.50 362.06 43029.58 47998.09 2019-11-30 19:24:52.000 334 21263.44 362.09 43029.52 47998.05 2019-11-30 19:24:53.000 334 21263.42 362.14 43029.51 47998.00 2019-11-30 19:24:54.000 334 21263.38 362.15 43029.51 47997.95 2019-11-30 19:24:55.000 334 21263.33 362.16 43029.40 47997.90 2019-11-30 19:24:56.000 334 21263.28 362.18 43029.32 47997.81 2019-11-30 19:24:57.000 334 21263.23 362.16 43029.26 47997.72 2019-11-30 19:24:58.000 334 21263.20 362.09 43029.24 47997.67 2019-11-30 19:24:59.000 334 21263.21 362.00 43029.26 47997.63 2019-11-30 19:25:00.000 334 21263.25 361.90 43029.25 47997.66 2019-11-30 19:25:01.000 334 21263.31 361.81 43029.29 47997.65 2019-11-30 19:25:02.000 334 21263.33 361.75 43029.33 47997.75 2019-11-30 19:25:03.000 334 21263.35 361.71 43029.33 47997.77 2019-11-30 19:25:04.000 334 21263.39 361.68 43029.39 47997.82 2019-11-30 19:25:05.000 334 21263.44 361.62 43029.42 47997.84 2019-11-30 19:25:06.000 334 21263.49 361.60 43029.44 47997.87 2019-11-30 19:25:07.000 334 21263.55 361.60 43029.44 47997.92 2019-11-30 19:25:08.000 334 21263.54 361.61 43029.46 47997.98 2019-11-30 19:25:09.000 334 21263.55 361.68 43029.47 47997.98 2019-11-30 19:25:10.000 334 21263.57 361.77 43029.44 47998.01 2019-11-30 19:25:11.000 334 21263.62 361.83 43029.40 47997.99 2019-11-30 19:25:12.000 334 21263.61 361.91 43029.41 47997.98 2019-11-30 19:25:13.000 334 21263.61 361.97 43029.40 47997.95 2019-11-30 19:25:14.000 334 21263.65 362.03 43029.39 47997.94 2019-11-30 19:25:15.000 334 21263.69 362.05 43029.39 47997.95 2019-11-30 19:25:16.000 334 21263.72 362.03 43029.40 47997.95 2019-11-30 19:25:17.000 334 21263.74 362.06 43029.41 47998.00 2019-11-30 19:25:18.000 334 21263.74 362.06 43029.45 47998.02 2019-11-30 19:25:19.000 334 21263.75 362.06 43029.49 47998.03 2019-11-30 19:25:20.000 334 21263.74 362.07 43029.55 47998.06 2019-11-30 19:25:21.000 334 21263.70 362.05 43029.57 47998.07 2019-11-30 19:25:22.000 334 21263.67 362.03 43029.58 47998.13 2019-11-30 19:25:23.000 334 21263.65 362.01 43029.58 47998.14 2019-11-30 19:25:24.000 334 21263.62 361.98 43029.59 47998.18 2019-11-30 19:25:25.000 334 21263.56 361.98 43029.66 47998.16 2019-11-30 19:25:26.000 334 21263.53 361.97 43029.72 47998.16 2019-11-30 19:25:27.000 334 21263.51 361.95 43029.73 47998.19 2019-11-30 19:25:28.000 334 21263.45 361.91 43029.73 47998.15 2019-11-30 19:25:29.000 334 21263.45 361.86 43029.77 47998.15 2019-11-30 19:25:30.000 334 21263.45 361.84 43029.79 47998.18 2019-11-30 19:25:31.000 334 21263.46 361.80 43029.80 47998.19 2019-11-30 19:25:32.000 334 21263.43 361.77 43029.86 47998.22 2019-11-30 19:25:33.000 334 21263.43 361.72 43029.86 47998.25 2019-11-30 19:25:34.000 334 21263.46 361.67 43029.88 47998.28 2019-11-30 19:25:35.000 334 21263.48 361.65 43029.93 47998.31 2019-11-30 19:25:36.000 334 21263.51 361.61 43029.93 47998.30 2019-11-30 19:25:37.000 334 21263.51 361.59 43029.96 47998.32 2019-11-30 19:25:38.000 334 21263.46 361.55 43029.97 47998.35 2019-11-30 19:25:39.000 334 21263.44 361.53 43030.00 47998.37 2019-11-30 19:25:40.000 334 21263.45 361.51 43030.04 47998.41 2019-11-30 19:25:41.000 334 21263.48 361.48 43030.06 47998.44 2019-11-30 19:25:42.000 334 21263.48 361.45 43030.05 47998.45 2019-11-30 19:25:43.000 334 21263.50 361.43 43030.03 47998.44 2019-11-30 19:25:44.000 334 21263.49 361.37 43030.06 47998.43 2019-11-30 19:25:45.000 334 21263.49 361.32 43030.06 47998.44 2019-11-30 19:25:46.000 334 21263.51 361.27 43030.07 47998.43 2019-11-30 19:25:47.000 334 21263.58 361.23 43030.11 47998.50 2019-11-30 19:25:48.000 334 21263.59 361.18 43030.13 47998.52 2019-11-30 19:25:49.000 334 21263.57 361.17 43030.15 47998.54 2019-11-30 19:25:50.000 334 21263.57 361.17 43030.18 47998.55 2019-11-30 19:25:51.000 334 21263.59 361.13 43030.18 47998.59 2019-11-30 19:25:52.000 334 21263.59 361.14 43030.17 47998.61 2019-11-30 19:25:53.000 334 21263.60 361.14 43030.19 47998.60 2019-11-30 19:25:54.000 334 21263.61 361.18 43030.21 47998.61 2019-11-30 19:25:55.000 334 21263.61 361.21 43030.22 47998.61 2019-11-30 19:25:56.000 334 21263.59 361.26 43030.18 47998.59 2019-11-30 19:25:57.000 334 21263.60 361.29 43030.17 47998.61 2019-11-30 19:25:58.000 334 21263.60 361.34 43030.16 47998.59 2019-11-30 19:25:59.000 334 21263.60 361.39 43030.13 47998.56 2019-11-30 19:26:00.000 334 21263.59 361.41 43030.10 47998.53 2019-11-30 19:26:01.000 334 21263.62 361.47 43030.10 47998.56 2019-11-30 19:26:02.000 334 21263.61 361.49 43030.10 47998.54 2019-11-30 19:26:03.000 334 21263.56 361.53 43030.09 47998.53 2019-11-30 19:26:04.000 334 21263.56 361.55 43030.12 47998.54 2019-11-30 19:26:05.000 334 21263.57 361.57 43030.16 47998.52 2019-11-30 19:26:06.000 334 21263.56 361.58 43030.14 47998.52 2019-11-30 19:26:07.000 334 21263.53 361.61 43030.16 47998.54 2019-11-30 19:26:08.000 334 21263.54 361.63 43030.16 47998.52 2019-11-30 19:26:09.000 334 21263.50 361.65 43030.18 47998.54 2019-11-30 19:26:10.000 334 21263.54 361.66 43030.17 47998.52 2019-11-30 19:26:11.000 334 21263.53 361.66 43030.18 47998.55 2019-11-30 19:26:12.000 334 21263.54 361.63 43030.22 47998.53 2019-11-30 19:26:13.000 334 21263.47 361.65 43030.21 47998.54 2019-11-30 19:26:14.000 334 21263.44 361.60 43030.23 47998.54 2019-11-30 19:26:15.000 334 21263.42 361.62 43030.20 47998.55 2019-11-30 19:26:16.000 334 21263.37 361.63 43030.21 47998.50 2019-11-30 19:26:17.000 334 21263.34 361.64 43030.19 47998.52 2019-11-30 19:26:18.000 334 21263.34 361.60 43030.19 47998.48 2019-11-30 19:26:19.000 334 21263.34 361.53 43030.20 47998.48 2019-11-30 19:26:20.000 334 21263.37 361.49 43030.21 47998.52 2019-11-30 19:26:21.000 334 21263.35 361.44 43030.25 47998.52 2019-11-30 19:26:22.000 334 21263.38 361.38 43030.28 47998.54 2019-11-30 19:26:23.000 334 21263.42 361.34 43030.28 47998.56 2019-11-30 19:26:24.000 334 21263.41 361.32 43030.26 47998.57 2019-11-30 19:26:25.000 334 21263.40 361.27 43030.28 47998.61 2019-11-30 19:26:26.000 334 21263.39 361.23 43030.29 47998.60 2019-11-30 19:26:27.000 334 21263.37 361.17 43030.31 47998.59 2019-11-30 19:26:28.000 334 21263.33 361.12 43030.32 47998.60 2019-11-30 19:26:29.000 334 21263.31 361.06 43030.31 47998.61 2019-11-30 19:26:30.000 334 21263.32 361.04 43030.36 47998.64 2019-11-30 19:26:31.000 334 21263.32 361.02 43030.35 47998.62 2019-11-30 19:26:32.000 334 21263.35 360.98 43030.34 47998.64 2019-11-30 19:26:33.000 334 21263.34 360.97 43030.36 47998.62 2019-11-30 19:26:34.000 334 21263.35 360.94 43030.33 47998.63 2019-11-30 19:26:35.000 334 21263.38 360.92 43030.36 47998.61 2019-11-30 19:26:36.000 334 21263.36 360.91 43030.36 47998.65 2019-11-30 19:26:37.000 334 21263.37 360.88 43030.36 47998.64 2019-11-30 19:26:38.000 334 21263.40 360.85 43030.36 47998.66 2019-11-30 19:26:39.000 334 21263.42 360.87 43030.43 47998.69 2019-11-30 19:26:40.000 334 21263.45 360.92 43030.41 47998.69 2019-11-30 19:26:41.000 334 21263.48 360.97 43030.37 47998.71 2019-11-30 19:26:42.000 334 21263.50 361.02 43030.35 47998.70 2019-11-30 19:26:43.000 334 21263.48 361.10 43030.32 47998.68 2019-11-30 19:26:44.000 334 21263.52 361.17 43030.33 47998.67 2019-11-30 19:26:45.000 334 21263.53 361.23 43030.33 47998.67 2019-11-30 19:26:46.000 334 21263.59 361.26 43030.30 47998.67 2019-11-30 19:26:47.000 334 21263.62 361.28 43030.32 47998.67 2019-11-30 19:26:48.000 334 21263.68 361.32 43030.31 47998.71 2019-11-30 19:26:49.000 334 21263.74 361.40 43030.31 47998.73 2019-11-30 19:26:50.000 334 21263.76 361.45 43030.29 47998.76 2019-11-30 19:26:51.000 334 21263.78 361.51 43030.27 47998.76 2019-11-30 19:26:52.000 334 21263.81 361.56 43030.27 47998.77 2019-11-30 19:26:53.000 334 21263.79 361.60 43030.33 47998.77 2019-11-30 19:26:54.000 334 21263.78 361.66 43030.32 47998.79 2019-11-30 19:26:55.000 334 21263.74 361.68 43030.30 47998.75 2019-11-30 19:26:56.000 334 21263.73 361.68 43030.31 47998.77 2019-11-30 19:26:57.000 334 21263.71 361.71 43030.31 47998.74 2019-11-30 19:26:58.000 334 21263.66 361.77 43030.29 47998.73 2019-11-30 19:26:59.000 334 21263.65 361.80 43030.25 47998.70 2019-11-30 19:27:00.000 334 21263.60 361.82 43030.22 47998.67 2019-11-30 19:27:01.000 334 21263.54 361.83 43030.22 47998.63 2019-11-30 19:27:02.000 334 21263.46 361.85 43030.21 47998.57 2019-11-30 19:27:03.000 334 21263.38 361.84 43030.18 47998.52 2019-11-30 19:27:04.000 334 21263.33 361.83 43030.14 47998.50 2019-11-30 19:27:05.000 334 21263.29 361.82 43030.12 47998.45 2019-11-30 19:27:06.000 334 21263.20 361.81 43030.12 47998.41 2019-11-30 19:27:07.000 334 21263.17 361.78 43030.15 47998.37 2019-11-30 19:27:08.000 334 21263.15 361.73 43030.09 47998.32 2019-11-30 19:27:09.000 334 21263.12 361.66 43030.08 47998.34 2019-11-30 19:27:10.000 334 21263.12 361.60 43030.07 47998.31 2019-11-30 19:27:11.000 334 21263.07 361.59 43030.10 47998.33 2019-11-30 19:27:12.000 334 21263.08 361.57 43030.15 47998.32 2019-11-30 19:27:13.000 334 21263.10 361.55 43030.16 47998.33 2019-11-30 19:27:14.000 334 21263.11 361.54 43030.14 47998.35 2019-11-30 19:27:15.000 334 21263.16 361.51 43030.14 47998.35 2019-11-30 19:27:16.000 334 21263.19 361.48 43030.16 47998.39 2019-11-30 19:27:17.000 334 21263.20 361.47 43030.11 47998.39 2019-11-30 19:27:18.000 334 21263.26 361.43 43030.14 47998.37 2019-11-30 19:27:19.000 334 21263.32 361.43 43030.16 47998.44 2019-11-30 19:27:20.000 334 21263.38 361.47 43030.15 47998.45 2019-11-30 19:27:21.000 334 21263.39 361.48 43030.12 47998.48 2019-11-30 19:27:22.000 334 21263.44 361.50 43030.11 47998.47 2019-11-30 19:27:23.000 334 21263.53 361.53 43030.12 47998.50 2019-11-30 19:27:24.000 334 21263.62 361.54 43030.10 47998.51 2019-11-30 19:27:25.000 334 21263.63 361.55 43030.14 47998.59 2019-11-30 19:27:26.000 334 21263.66 361.57 43030.16 47998.57 2019-11-30 19:27:27.000 334 21263.65 361.58 43030.18 47998.62 2019-11-30 19:27:28.000 334 21263.64 361.64 43030.17 47998.67 2019-11-30 19:27:29.000 334 21263.66 361.68 43030.19 47998.68 2019-11-30 19:27:30.000 334 21263.65 361.72 43030.21 47998.66 2019-11-30 19:27:31.000 334 21263.66 361.78 43030.23 47998.69 2019-11-30 19:27:32.000 334 21263.64 361.87 43030.26 47998.71 2019-11-30 19:27:33.000 334 21263.62 361.98 43030.22 47998.71 2019-11-30 19:27:34.000 334 21263.59 362.07 43030.20 47998.71 2019-11-30 19:27:35.000 334 21263.56 362.15 43030.21 47998.69 2019-11-30 19:27:36.000 334 21263.52 362.23 43030.20 47998.64 2019-11-30 19:27:37.000 334 21263.47 362.29 43030.19 47998.61 2019-11-30 19:27:38.000 334 21263.42 362.34 43030.19 47998.56 2019-11-30 19:27:39.000 334 21263.41 362.40 43030.19 47998.54 2019-11-30 19:27:40.000 334 21263.43 362.40 43030.21 47998.52 2019-11-30 19:27:41.000 334 21263.41 362.37 43030.21 47998.55 2019-11-30 19:27:42.000 334 21263.37 362.34 43030.23 47998.57 2019-11-30 19:27:43.000 334 21263.35 362.35 43030.25 47998.60 2019-11-30 19:27:44.000 334 21263.26 362.39 43030.26 47998.56 2019-11-30 19:27:45.000 334 21263.20 362.41 43030.28 47998.56 2019-11-30 19:27:46.000 334 21263.15 362.43 43030.33 47998.53 2019-11-30 19:27:47.000 334 21263.09 362.47 43030.27 47998.47 2019-11-30 19:27:48.000 334 21263.03 362.48 43030.25 47998.46 2019-11-30 19:27:49.000 334 21262.95 362.47 43030.21 47998.39 2019-11-30 19:27:50.000 334 21262.91 362.46 43030.21 47998.35 2019-11-30 19:27:51.000 334 21262.81 362.48 43030.18 47998.27 2019-11-30 19:27:52.000 334 21262.76 362.46 43030.10 47998.24 2019-11-30 19:27:53.000 334 21262.73 362.41 43030.07 47998.17 2019-11-30 19:27:54.000 334 21262.71 362.33 43030.06 47998.17 2019-11-30 19:27:55.000 334 21262.68 362.28 43030.03 47998.12 2019-11-30 19:27:56.000 334 21262.66 362.26 43030.02 47998.10 2019-11-30 19:27:57.000 334 21262.68 362.22 43030.01 47998.08 2019-11-30 19:27:58.000 334 21262.66 362.16 43030.03 47998.07 2019-11-30 19:27:59.000 334 21262.67 362.10 43030.02 47998.06 2019-11-30 19:28:00.000 334 21262.75 362.06 43030.01 47998.06 2019-11-30 19:28:01.000 334 21262.78 362.05 43029.99 47998.08 2019-11-30 19:28:02.000 334 21262.79 362.02 43029.96 47998.09 2019-11-30 19:28:03.000 334 21262.85 361.98 43030.00 47998.10 2019-11-30 19:28:04.000 334 21262.94 361.96 43029.98 47998.11 2019-11-30 19:28:05.000 334 21263.02 361.96 43029.97 47998.15 2019-11-30 19:28:06.000 334 21263.13 361.92 43030.04 47998.18 2019-11-30 19:28:07.000 334 21263.22 361.89 43030.03 47998.24 2019-11-30 19:28:08.000 334 21263.29 361.93 43030.01 47998.29 2019-11-30 19:28:09.000 334 21263.39 361.99 43030.04 47998.33 2019-11-30 19:28:10.000 334 21263.44 362.06 43030.02 47998.37 2019-11-30 19:28:11.000 334 21263.45 362.17 43030.03 47998.38 2019-11-30 19:28:12.000 334 21263.45 362.32 43029.97 47998.39 2019-11-30 19:28:13.000 334 21263.44 362.43 43029.93 47998.35 2019-11-30 19:28:14.000 334 21263.44 362.53 43029.92 47998.33 2019-11-30 19:28:15.000 334 21263.42 362.67 43029.86 47998.26 2019-11-30 19:28:16.000 334 21263.39 362.78 43029.75 47998.20 2019-11-30 19:28:17.000 334 21263.36 362.89 43029.70 47998.14 2019-11-30 19:28:18.000 334 21263.29 362.98 43029.61 47998.07 2019-11-30 19:28:19.000 334 21263.28 363.00 43029.64 47998.07 2019-11-30 19:28:20.000 334 21263.26 363.02 43029.61 47997.98 2019-11-30 19:28:21.000 334 21263.23 363.04 43029.59 47997.94 2019-11-30 19:28:22.000 334 21263.22 363.02 43029.60 47997.93 2019-11-30 19:28:23.000 334 21263.18 363.05 43029.55 47997.94 2019-11-30 19:28:24.000 334 21263.15 363.11 43029.54 47997.90 2019-11-30 19:28:25.000 334 21263.08 363.13 43029.55 47997.86 2019-11-30 19:28:26.000 334 21263.02 363.11 43029.53 47997.81 2019-11-30 19:28:27.000 334 21263.01 363.09 43029.52 47997.82 2019-11-30 19:28:28.000 334 21262.97 363.08 43029.52 47997.78 2019-11-30 19:28:29.000 334 21262.94 363.07 43029.55 47997.73 2019-11-30 19:28:30.000 334 21262.89 363.07 43029.52 47997.75 2019-11-30 19:28:31.000 334 21262.89 363.04 43029.47 47997.71 2019-11-30 19:28:32.000 334 21262.86 362.98 43029.50 47997.72 2019-11-30 19:28:33.000 334 21262.87 362.90 43029.55 47997.70 2019-11-30 19:28:34.000 334 21262.87 362.78 43029.57 47997.73 2019-11-30 19:28:35.000 334 21262.85 362.70 43029.63 47997.73 2019-11-30 19:28:36.000 334 21262.80 362.66 43029.65 47997.76 2019-11-30 19:28:37.000 334 21262.78 362.61 43029.65 47997.77 2019-11-30 19:28:38.000 334 21262.80 362.56 43029.67 47997.79 2019-11-30 19:28:39.000 334 21262.79 362.52 43029.69 47997.78 2019-11-30 19:28:40.000 334 21262.77 362.46 43029.70 47997.82 2019-11-30 19:28:41.000 334 21262.81 362.42 43029.71 47997.81 2019-11-30 19:28:42.000 334 21262.88 362.40 43029.71 47997.87 2019-11-30 19:28:43.000 334 21262.91 362.39 43029.71 47997.86 2019-11-30 19:28:44.000 334 21262.94 362.37 43029.70 47997.90 2019-11-30 19:28:45.000 334 21263.00 362.31 43029.71 47997.92 2019-11-30 19:28:46.000 334 21263.01 362.31 43029.69 47997.93 2019-11-30 19:28:47.000 334 21263.05 362.33 43029.71 47997.97 2019-11-30 19:28:48.000 334 21263.09 362.35 43029.68 47997.98 2019-11-30 19:28:49.000 334 21263.07 362.36 43029.67 47997.92 2019-11-30 19:28:50.000 334 21263.11 362.37 43029.63 47997.93 2019-11-30 19:28:51.000 334 21263.16 362.36 43029.65 47997.95 2019-11-30 19:28:52.000 334 21263.18 362.35 43029.67 47997.92 2019-11-30 19:28:53.000 334 21263.26 362.40 43029.68 47997.97 2019-11-30 19:28:54.000 334 21263.28 362.45 43029.67 47997.97 2019-11-30 19:28:55.000 334 21263.31 362.47 43029.67 47997.99 2019-11-30 19:28:56.000 334 21263.34 362.51 43029.65 47998.02 2019-11-30 19:28:57.000 334 21263.38 362.57 43029.63 47998.05 2019-11-30 19:28:58.000 334 21263.39 362.64 43029.64 47998.04 2019-11-30 19:28:59.000 334 21263.43 362.70 43029.64 47998.03 2019-11-30 19:29:00.000 334 21263.42 362.76 43029.62 47998.03 2019-11-30 19:29:01.000 334 21263.42 362.80 43029.62 47998.05 2019-11-30 19:29:02.000 334 21263.42 362.85 43029.61 47998.04 2019-11-30 19:29:03.000 334 21263.42 362.84 43029.62 47998.03 2019-11-30 19:29:04.000 334 21263.43 362.85 43029.64 47998.04 2019-11-30 19:29:05.000 334 21263.38 362.88 43029.60 47998.03 2019-11-30 19:29:06.000 334 21263.35 362.87 43029.63 47998.01 2019-11-30 19:29:07.000 334 21263.30 362.86 43029.60 47998.03 2019-11-30 19:29:08.000 334 21263.30 362.84 43029.60 47998.00 2019-11-30 19:29:09.000 334 21263.27 362.82 43029.62 47997.98 2019-11-30 19:29:10.000 334 21263.23 362.81 43029.62 47997.97 2019-11-30 19:29:11.000 334 21263.16 362.80 43029.59 47997.93 2019-11-30 19:29:12.000 334 21263.09 362.83 43029.57 47997.92 2019-11-30 19:29:13.000 334 21263.10 362.78 43029.58 47997.90 2019-11-30 19:29:14.000 334 21263.07 362.73 43029.61 47997.87 2019-11-30 19:29:15.000 334 21263.05 362.73 43029.58 47997.86 2019-11-30 19:29:16.000 334 21263.05 362.69 43029.64 47997.86 2019-11-30 19:29:17.000 334 21262.99 362.64 43029.62 47997.86 2019-11-30 19:29:18.000 334 21263.00 362.61 43029.61 47997.83 2019-11-30 19:29:19.000 334 21262.98 362.59 43029.63 47997.82 2019-11-30 19:29:20.000 334 21262.99 362.56 43029.64 47997.84 2019-11-30 19:29:21.000 334 21263.03 362.53 43029.67 47997.82 2019-11-30 19:29:22.000 334 21263.00 362.49 43029.68 47997.86 2019-11-30 19:29:23.000 334 21262.99 362.45 43029.64 47997.89 2019-11-30 19:29:24.000 334 21263.00 362.42 43029.64 47997.87 2019-11-30 19:29:25.000 334 21262.99 362.39 43029.67 47997.91 2019-11-30 19:29:26.000 334 21263.02 362.36 43029.68 47997.92 2019-11-30 19:29:27.000 334 21263.01 362.33 43029.66 47997.92 2019-11-30 19:29:28.000 334 21263.02 362.30 43029.72 47997.93 2019-11-30 19:29:29.000 334 21263.06 362.26 43029.72 47997.95 2019-11-30 19:29:30.000 334 21263.12 362.21 43029.77 47997.97 2019-11-30 19:29:31.000 334 21263.16 362.14 43029.81 47998.04 2019-11-30 19:29:32.000 334 21263.22 362.13 43029.82 47998.12 2019-11-30 19:29:33.000 334 21263.29 362.14 43029.85 47998.14 2019-11-30 19:29:34.000 334 21263.36 362.15 43029.87 47998.19 2019-11-30 19:29:35.000 334 21263.40 362.16 43029.86 47998.22 2019-11-30 19:29:36.000 334 21263.40 362.18 43029.88 47998.25 2019-11-30 19:29:37.000 334 21263.41 362.24 43029.90 47998.30 2019-11-30 19:29:38.000 334 21263.51 362.24 43029.90 47998.30 2019-11-30 19:29:39.000 334 21263.55 362.25 43029.92 47998.35 2019-11-30 19:29:40.000 334 21263.58 362.26 43029.89 47998.37 2019-11-30 19:29:41.000 334 21263.57 362.29 43029.90 47998.37 2019-11-30 19:29:42.000 334 21263.61 362.32 43029.93 47998.39 2019-11-30 19:29:43.000 334 21263.61 362.33 43029.97 47998.41 2019-11-30 19:29:44.000 334 21263.63 362.36 43029.97 47998.44 2019-11-30 19:29:45.000 334 21263.65 362.40 43029.98 47998.46 2019-11-30 19:29:46.000 334 21263.67 362.43 43029.98 47998.47 2019-11-30 19:29:47.000 334 21263.67 362.46 43029.99 47998.50 2019-11-30 19:29:48.000 334 21263.66 362.52 43029.96 47998.50 2019-11-30 19:29:49.000 334 21263.67 362.52 43029.97 47998.49 2019-11-30 19:29:50.000 334 21263.67 362.51 43030.01 47998.49 2019-11-30 19:29:51.000 334 21263.67 362.51 43030.01 47998.53 2019-11-30 19:29:52.000 334 21263.64 362.52 43030.01 47998.48 2019-11-30 19:29:53.000 334 21263.60 362.52 43030.05 47998.50 2019-11-30 19:29:54.000 334 21263.60 362.54 43030.07 47998.47 2019-11-30 19:29:55.000 334 21263.57 362.53 43030.07 47998.46 2019-11-30 19:29:56.000 334 21263.49 362.52 43030.05 47998.49 2019-11-30 19:29:57.000 334 21263.46 362.50 43030.05 47998.46 2019-11-30 19:29:58.000 334 21263.45 362.44 43030.08 47998.46 2019-11-30 19:29:59.000 334 21263.48 362.38 43030.09 47998.45 2019-11-30 19:30:00.000 334 21263.49 362.36 43030.13 47998.48 2019-11-30 19:30:01.000 334 21263.49 362.35 43030.07 47998.47 2019-11-30 19:30:02.000 334 21263.48 362.32 43030.08 47998.48 2019-11-30 19:30:03.000 334 21263.47 362.29 43030.12 47998.52 2019-11-30 19:30:04.000 334 21263.46 362.28 43030.12 47998.52 2019-11-30 19:30:05.000 334 21263.48 362.26 43030.18 47998.53 2019-11-30 19:30:06.000 334 21263.47 362.25 43030.19 47998.57 2019-11-30 19:30:07.000 334 21263.52 362.25 43030.17 47998.55 2019-11-30 19:30:08.000 334 21263.51 362.24 43030.19 47998.58 2019-11-30 19:30:09.000 334 21263.53 362.27 43030.21 47998.58 2019-11-30 19:30:10.000 334 21263.53 362.26 43030.25 47998.62 2019-11-30 19:30:11.000 334 21263.51 362.27 43030.26 47998.63 2019-11-30 19:30:12.000 334 21263.51 362.27 43030.30 47998.65 2019-11-30 19:30:13.000 334 21263.52 362.29 43030.31 47998.67 2019-11-30 19:30:14.000 334 21263.54 362.28 43030.31 47998.67 2019-11-30 19:30:15.000 334 21263.54 362.27 43030.32 47998.68 2019-11-30 19:30:16.000 334 21263.55 362.28 43030.32 47998.67 2019-11-30 19:30:17.000 334 21263.56 362.25 43030.34 47998.71 2019-11-30 19:30:18.000 334 21263.52 362.27 43030.32 47998.72 2019-11-30 19:30:19.000 334 21263.52 362.21 43030.34 47998.74 2019-11-30 19:30:20.000 334 21263.56 362.18 43030.38 47998.75 2019-11-30 19:30:21.000 334 21263.53 362.16 43030.40 47998.77 2019-11-30 19:30:22.000 334 21263.49 362.18 43030.39 47998.77 2019-11-30 19:30:23.000 334 21263.49 362.15 43030.39 47998.79 2019-11-30 19:30:24.000 334 21263.45 362.12 43030.39 47998.75 2019-11-30 19:30:25.000 334 21263.41 362.08 43030.37 47998.75 2019-11-30 19:30:26.000 334 21263.46 362.05 43030.41 47998.73 2019-11-30 19:30:27.000 334 21263.47 362.05 43030.42 47998.72 2019-11-30 19:30:28.000 334 21263.48 362.02 43030.38 47998.69 2019-11-30 19:30:29.000 334 21263.54 362.04 43030.40 47998.71 2019-11-30 19:30:30.000 334 21263.54 362.05 43030.38 47998.74 2019-11-30 19:30:31.000 334 21263.50 362.08 43030.34 47998.74 2019-11-30 19:30:32.000 334 21263.52 362.11 43030.32 47998.72 2019-11-30 19:30:33.000 334 21263.57 362.11 43030.33 47998.73 2019-11-30 19:30:34.000 334 21263.61 362.09 43030.37 47998.74 2019-11-30 19:30:35.000 334 21263.63 362.11 43030.38 47998.75 2019-11-30 19:30:36.000 334 21263.62 362.13 43030.38 47998.77 2019-11-30 19:30:37.000 334 21263.66 362.12 43030.36 47998.81 2019-11-30 19:30:38.000 334 21263.70 362.12 43030.33 47998.79 2019-11-30 19:30:39.000 334 21263.71 362.08 43030.36 47998.79 2019-11-30 19:30:40.000 334 21263.73 362.11 43030.36 47998.82 2019-11-30 19:30:41.000 334 21263.75 362.13 43030.37 47998.84 2019-11-30 19:30:42.000 334 21263.72 362.14 43030.40 47998.85 2019-11-30 19:30:43.000 334 21263.71 362.17 43030.40 47998.90 2019-11-30 19:30:44.000 334 21263.75 362.18 43030.42 47998.89 2019-11-30 19:30:45.000 334 21263.76 362.18 43030.46 47998.89 2019-11-30 19:30:46.000 334 21263.72 362.19 43030.48 47998.93 2019-11-30 19:30:47.000 334 21263.68 362.26 43030.47 47998.91 2019-11-30 19:30:48.000 334 21263.68 362.29 43030.48 47998.93 2019-11-30 19:30:49.000 334 21263.68 362.29 43030.48 47998.92 2019-11-30 19:30:50.000 334 21263.67 362.34 43030.48 47998.91 2019-11-30 19:30:51.000 334 21263.57 362.39 43030.45 47998.86 2019-11-30 19:30:52.000 334 21263.53 362.42 43030.46 47998.86 2019-11-30 19:30:53.000 334 21263.51 362.46 43030.45 47998.84 2019-11-30 19:30:54.000 334 21263.40 362.45 43030.46 47998.79 2019-11-30 19:30:55.000 334 21263.35 362.46 43030.44 47998.72 2019-11-30 19:30:56.000 334 21263.30 362.44 43030.44 47998.72 2019-11-30 19:30:57.000 334 21263.24 362.47 43030.39 47998.64 2019-11-30 19:30:58.000 334 21263.22 362.44 43030.37 47998.62 2019-11-30 19:30:59.000 334 21263.16 362.37 43030.37 47998.61 2019-11-30 19:31:00.000 334 21263.15 362.28 43030.35 47998.58 2019-11-30 19:31:01.000 334 21263.10 362.22 43030.35 47998.54 2019-11-30 19:31:02.000 334 21263.06 362.19 43030.35 47998.52 2019-11-30 19:31:03.000 334 21262.99 362.21 43030.33 47998.48 2019-11-30 19:31:04.000 334 21262.96 362.24 43030.27 47998.45 2019-11-30 19:31:05.000 334 21262.92 362.25 43030.20 47998.36 2019-11-30 19:31:06.000 334 21262.92 362.20 43030.19 47998.33 2019-11-30 19:31:07.000 334 21262.92 362.17 43030.20 47998.29 2019-11-30 19:31:08.000 334 21262.93 362.18 43030.15 47998.27 2019-11-30 19:31:09.000 334 21262.95 362.19 43030.08 47998.26 2019-11-30 19:31:10.000 334 21262.97 362.17 43030.02 47998.22 2019-11-30 19:31:11.000 334 21263.02 362.18 43030.01 47998.20 2019-11-30 19:31:12.000 334 21263.04 362.19 43030.02 47998.17 2019-11-30 19:31:13.000 334 21263.12 362.15 43029.99 47998.18 2019-11-30 19:31:14.000 334 21263.15 362.15 43029.96 47998.22 2019-11-30 19:31:15.000 334 21263.20 362.19 43029.92 47998.19 2019-11-30 19:31:16.000 334 21263.22 362.20 43029.91 47998.21 2019-11-30 19:31:17.000 334 21263.29 362.19 43029.92 47998.21 2019-11-30 19:31:18.000 334 21263.34 362.22 43029.86 47998.25 2019-11-30 19:31:19.000 334 21263.40 362.26 43029.89 47998.24 2019-11-30 19:31:20.000 334 21263.44 362.29 43029.91 47998.27 2019-11-30 19:31:21.000 334 21263.48 362.32 43029.90 47998.28 2019-11-30 19:31:22.000 334 21263.50 362.36 43029.91 47998.28 2019-11-30 19:31:23.000 334 21263.54 362.41 43029.93 47998.34 2019-11-30 19:31:24.000 334 21263.55 362.49 43029.89 47998.30 2019-11-30 19:31:25.000 334 21263.53 362.56 43029.88 47998.32 2019-11-30 19:31:26.000 334 21263.51 362.61 43029.82 47998.27 2019-11-30 19:31:27.000 334 21263.49 362.68 43029.80 47998.28 2019-11-30 19:31:28.000 334 21263.43 362.70 43029.79 47998.21 2019-11-30 19:31:29.000 334 21263.37 362.73 43029.79 47998.21 2019-11-30 19:31:30.000 334 21263.32 362.74 43029.79 47998.17 2019-11-30 19:31:31.000 334 21263.29 362.76 43029.78 47998.14 2019-11-30 19:31:32.000 334 21263.31 362.74 43029.79 47998.12 2019-11-30 19:31:33.000 334 21263.30 362.71 43029.77 47998.10 2019-11-30 19:31:34.000 334 21263.26 362.66 43029.77 47998.07 2019-11-30 19:31:35.000 334 21263.23 362.62 43029.78 47998.09 2019-11-30 19:31:36.000 334 21263.21 362.55 43029.81 47998.10 2019-11-30 19:31:37.000 334 21263.17 362.51 43029.82 47998.10 2019-11-30 19:31:38.000 334 21263.15 362.46 43029.85 47998.12 2019-11-30 19:31:39.000 334 21263.15 362.39 43029.85 47998.14 2019-11-30 19:31:40.000 334 21263.13 362.35 43029.89 47998.13 2019-11-30 19:31:41.000 334 21263.14 362.35 43029.93 47998.19 2019-11-30 19:31:42.000 334 21263.15 362.35 43029.93 47998.18 2019-11-30 19:31:43.000 334 21263.14 362.34 43029.94 47998.17 2019-11-30 19:31:44.000 334 21263.15 362.38 43029.94 47998.17 2019-11-30 19:31:45.000 334 21263.17 362.39 43029.90 47998.17 2019-11-30 19:31:46.000 334 21263.16 362.41 43029.90 47998.15 2019-11-30 19:31:47.000 334 21263.18 362.47 43029.86 47998.17 2019-11-30 19:31:48.000 334 21263.21 362.51 43029.86 47998.17 2019-11-30 19:31:49.000 334 21263.25 362.56 43029.85 47998.12 2019-11-30 19:31:50.000 334 21263.28 362.63 43029.80 47998.18 2019-11-30 19:31:51.000 334 21263.29 362.68 43029.76 47998.13 2019-11-30 19:31:52.000 334 21263.34 362.71 43029.76 47998.11 2019-11-30 19:31:53.000 334 21263.35 362.74 43029.79 47998.07 2019-11-30 19:31:54.000 334 21263.36 362.75 43029.79 47998.12 2019-11-30 19:31:55.000 334 21263.33 362.77 43029.75 47998.12 2019-11-30 19:31:56.000 334 21263.35 362.80 43029.75 47998.13 2019-11-30 19:31:57.000 334 21263.35 362.82 43029.76 47998.12 2019-11-30 19:31:58.000 334 21263.36 362.82 43029.74 47998.12 2019-11-30 19:31:59.000 334 21263.36 362.80 43029.76 47998.12 2019-11-30 19:32:00.000 334 21263.35 362.80 43029.79 47998.13 2019-11-30 19:32:01.000 334 21263.34 362.80 43029.83 47998.12 2019-11-30 19:32:02.000 334 21263.29 362.78 43029.82 47998.11 2019-11-30 19:32:03.000 334 21263.29 362.79 43029.79 47998.11 2019-11-30 19:32:04.000 334 21263.29 362.78 43029.81 47998.08 2019-11-30 19:32:05.000 334 21263.28 362.71 43029.84 47998.08 2019-11-30 19:32:06.000 334 21263.26 362.67 43029.90 47998.08 2019-11-30 19:32:07.000 334 21263.20 362.65 43029.89 47998.09 2019-11-30 19:32:08.000 334 21263.16 362.67 43029.88 47998.08 2019-11-30 19:32:09.000 334 21263.11 362.66 43029.89 47998.07 2019-11-30 19:32:10.000 334 21263.09 362.68 43029.85 47998.06 2019-11-30 19:32:11.000 334 21263.09 362.64 43029.85 47998.03 2019-11-30 19:32:12.000 334 21263.13 362.59 43029.87 47998.04 2019-11-30 19:32:13.000 334 21263.17 362.51 43029.93 47998.05 2019-11-30 19:32:14.000 334 21263.17 362.43 43029.96 47998.12 2019-11-30 19:32:15.000 334 21263.18 362.39 43029.97 47998.14 2019-11-30 19:32:16.000 334 21263.20 362.38 43030.01 47998.16 2019-11-30 19:32:17.000 334 21263.23 362.37 43029.96 47998.19 2019-11-30 19:32:18.000 334 21263.28 362.37 43030.00 47998.22 2019-11-30 19:32:19.000 334 21263.30 362.37 43030.01 47998.24 2019-11-30 19:32:20.000 334 21263.36 362.35 43030.04 47998.26 2019-11-30 19:32:21.000 334 21263.35 362.35 43030.04 47998.25 2019-11-30 19:32:22.000 334 21263.35 362.33 43030.03 47998.33 2019-11-30 19:32:23.000 334 21263.37 362.29 43030.04 47998.32 2019-11-30 19:32:24.000 334 21263.41 362.32 43030.07 47998.38 2019-11-30 19:32:25.000 334 21263.43 362.33 43030.08 47998.39 2019-11-30 19:32:26.000 334 21263.44 362.32 43030.11 47998.41 2019-11-30 19:32:27.000 334 21263.45 362.34 43030.11 47998.48 2019-11-30 19:32:28.000 334 21263.46 362.36 43030.11 47998.48 2019-11-30 19:32:29.000 334 21263.45 362.36 43030.15 47998.47 2019-11-30 19:32:30.000 334 21263.49 362.35 43030.16 47998.52 2019-11-30 19:32:31.000 334 21263.51 362.34 43030.16 47998.53 2019-11-30 19:32:32.000 334 21263.51 362.35 43030.21 47998.54 2019-11-30 19:32:33.000 334 21263.50 362.37 43030.23 47998.55 2019-11-30 19:32:34.000 334 21263.48 362.36 43030.20 47998.56 2019-11-30 19:32:35.000 334 21263.46 362.36 43030.21 47998.58 2019-11-30 19:32:36.000 334 21263.44 362.35 43030.24 47998.60 2019-11-30 19:32:37.000 334 21263.43 362.36 43030.25 47998.60 2019-11-30 19:32:38.000 334 21263.38 362.36 43030.25 47998.59 2019-11-30 19:32:39.000 334 21263.39 362.33 43030.29 47998.61 2019-11-30 19:32:40.000 334 21263.40 362.31 43030.26 47998.59 2019-11-30 19:32:41.000 334 21263.39 362.29 43030.32 47998.63 2019-11-30 19:32:42.000 334 21263.37 362.27 43030.33 47998.64 2019-11-30 19:32:43.000 334 21263.36 362.25 43030.37 47998.63 2019-11-30 19:32:44.000 334 21263.36 362.23 43030.39 47998.67 2019-11-30 19:32:45.000 334 21263.36 362.23 43030.40 47998.67 2019-11-30 19:32:46.000 334 21263.31 362.20 43030.45 47998.67 2019-11-30 19:32:47.000 334 21263.30 362.16 43030.47 47998.70 2019-11-30 19:32:48.000 334 21263.33 362.15 43030.50 47998.71 2019-11-30 19:32:49.000 334 21263.32 362.14 43030.52 47998.73 2019-11-30 19:32:50.000 334 21263.29 362.14 43030.48 47998.74 2019-11-30 19:32:51.000 334 21263.32 362.14 43030.51 47998.75 2019-11-30 19:32:52.000 334 21263.37 362.11 43030.53 47998.79 2019-11-30 19:32:53.000 334 21263.41 362.10 43030.57 47998.80 2019-11-30 19:32:54.000 334 21263.41 362.12 43030.58 47998.81 2019-11-30 19:32:55.000 334 21263.46 362.13 43030.54 47998.83 2019-11-30 19:32:56.000 334 21263.46 362.16 43030.53 47998.88 2019-11-30 19:32:57.000 334 21263.50 362.18 43030.52 47998.83 2019-11-30 19:32:58.000 334 21263.52 362.17 43030.54 47998.87 2019-11-30 19:32:59.000 334 21263.53 362.18 43030.55 47998.87 2019-11-30 19:33:00.000 334 21263.57 362.16 43030.54 47998.88 2019-11-30 19:33:01.000 334 21263.57 362.17 43030.53 47998.88 2019-11-30 19:33:02.000 334 21263.55 362.16 43030.52 47998.87 2019-11-30 19:33:03.000 334 21263.59 362.17 43030.53 47998.88 2019-11-30 19:33:04.000 334 21263.58 362.21 43030.49 47998.87 2019-11-30 19:33:05.000 334 21263.59 362.23 43030.50 47998.86 2019-11-30 19:33:06.000 334 21263.61 362.24 43030.48 47998.84 2019-11-30 19:33:07.000 334 21263.58 362.27 43030.46 47998.84 2019-11-30 19:33:08.000 334 21263.56 362.27 43030.46 47998.82 2019-11-30 19:33:09.000 334 21263.56 362.30 43030.46 47998.82 2019-11-30 19:33:10.000 334 21263.53 362.36 43030.42 47998.82 2019-11-30 19:33:11.000 334 21263.52 362.42 43030.37 47998.78 2019-11-30 19:33:12.000 334 21263.47 362.49 43030.36 47998.76 2019-11-30 19:33:13.000 334 21263.44 362.60 43030.30 47998.73 2019-11-30 19:33:14.000 334 21263.38 362.70 43030.26 47998.65 2019-11-30 19:33:15.000 334 21263.40 362.78 43030.22 47998.57 2019-11-30 19:33:16.000 334 21263.38 362.82 43030.15 47998.54 2019-11-30 19:33:17.000 334 21263.39 362.83 43030.14 47998.46 2019-11-30 19:33:18.000 334 21263.43 362.79 43030.15 47998.45 2019-11-30 19:33:19.000 334 21263.49 362.77 43030.15 47998.49 2019-11-30 19:33:20.000 334 21263.51 362.74 43030.20 47998.51 2019-11-30 19:33:21.000 334 21263.50 362.76 43030.18 47998.55 2019-11-30 19:33:22.000 334 21263.48 362.77 43030.21 47998.58 2019-11-30 19:33:23.000 334 21263.49 362.76 43030.24 47998.59 2019-11-30 19:33:24.000 334 21263.50 362.77 43030.27 47998.63 2019-11-30 19:33:25.000 334 21263.46 362.76 43030.28 47998.62 2019-11-30 19:33:26.000 334 21263.46 362.74 43030.28 47998.63 2019-11-30 19:33:27.000 334 21263.45 362.76 43030.29 47998.62 2019-11-30 19:33:28.000 334 21263.47 362.71 43030.31 47998.64 2019-11-30 19:33:29.000 334 21263.48 362.70 43030.32 47998.64 2019-11-30 19:33:30.000 334 21263.46 362.68 43030.32 47998.62 2019-11-30 19:33:31.000 334 21263.45 362.68 43030.33 47998.60 2019-11-30 19:33:32.000 334 21263.45 362.67 43030.31 47998.62 2019-11-30 19:33:33.000 334 21263.45 362.66 43030.24 47998.60 2019-11-30 19:33:34.000 334 21263.46 362.61 43030.25 47998.59 2019-11-30 19:33:35.000 334 21263.45 362.59 43030.23 47998.58 2019-11-30 19:33:36.000 334 21263.46 362.59 43030.23 47998.60 2019-11-30 19:33:37.000 334 21263.47 362.57 43030.21 47998.58 2019-11-30 19:33:38.000 334 21263.46 362.60 43030.21 47998.58 2019-11-30 19:33:39.000 334 21263.49 362.60 43030.21 47998.56 2019-11-30 19:33:40.000 334 21263.48 362.60 43030.18 47998.53 2019-11-30 19:33:41.000 334 21263.47 362.57 43030.15 47998.51 2019-11-30 19:33:42.000 334 21263.45 362.58 43030.14 47998.50 2019-11-30 19:33:43.000 334 21263.47 362.60 43030.10 47998.50 2019-11-30 19:33:44.000 334 21263.51 362.61 43030.13 47998.50 2019-11-30 19:33:45.000 334 21263.53 362.60 43030.14 47998.52 2019-11-30 19:33:46.000 334 21263.50 362.62 43030.13 47998.49 2019-11-30 19:33:47.000 334 21263.49 362.63 43030.08 47998.51 2019-11-30 19:33:48.000 334 21263.50 362.65 43030.07 47998.49 2019-11-30 19:33:49.000 334 21263.47 362.72 43030.07 47998.46 2019-11-30 19:33:50.000 334 21263.45 362.75 43030.01 47998.45 2019-11-30 19:33:51.000 334 21263.48 362.78 43029.98 47998.42 2019-11-30 19:33:52.000 334 21263.48 362.83 43029.97 47998.41 2019-11-30 19:33:53.000 334 21263.47 362.93 43029.97 47998.36 2019-11-30 19:33:54.000 334 21263.46 363.01 43029.93 47998.35 2019-11-30 19:33:55.000 334 21263.43 363.11 43029.86 47998.30 2019-11-30 19:33:56.000 334 21263.43 363.18 43029.77 47998.24 2019-11-30 19:33:57.000 334 21263.45 363.22 43029.72 47998.18 2019-11-30 19:33:58.000 334 21263.42 363.28 43029.72 47998.14 2019-11-30 19:33:59.000 334 21263.41 363.32 43029.72 47998.10 2019-11-30 19:34:00.000 334 21263.41 363.32 43029.70 47998.07 2019-11-30 19:34:01.000 334 21263.40 363.36 43029.66 47998.10 2019-11-30 19:34:02.000 334 21263.43 363.41 43029.67 47998.09 2019-11-30 19:34:03.000 334 21263.41 363.48 43029.64 47998.04 2019-11-30 19:34:04.000 334 21263.47 363.52 43029.61 47998.04 2019-11-30 19:34:05.000 334 21263.43 363.55 43029.57 47997.99 2019-11-30 19:34:06.000 334 21263.45 363.51 43029.56 47998.02 2019-11-30 19:34:07.000 334 21263.49 363.43 43029.61 47998.01 2019-11-30 19:34:08.000 334 21263.51 363.36 43029.65 47998.04 2019-11-30 19:34:09.000 334 21263.54 363.27 43029.66 47998.10 2019-11-30 19:34:10.000 334 21263.57 363.22 43029.73 47998.11 2019-11-30 19:34:11.000 334 21263.59 363.14 43029.79 47998.18 2019-11-30 19:34:12.000 334 21263.58 363.05 43029.83 47998.24 2019-11-30 19:34:13.000 334 21263.56 363.03 43029.85 47998.27 2019-11-30 19:34:14.000 334 21263.56 362.98 43029.88 47998.30 2019-11-30 19:34:15.000 334 21263.54 362.93 43029.91 47998.27 2019-11-30 19:34:16.000 334 21263.52 362.93 43029.90 47998.29 2019-11-30 19:34:17.000 334 21263.43 363.02 43029.86 47998.31 2019-11-30 19:34:18.000 334 21263.32 363.16 43029.79 47998.24 2019-11-30 19:34:19.000 334 21263.21 363.29 43029.68 47998.09 2019-11-30 19:34:20.000 334 21263.16 363.36 43029.54 47997.97 2019-11-30 19:34:21.000 334 21263.14 363.39 43029.45 47997.84 2019-11-30 19:34:22.000 334 21263.15 363.37 43029.43 47997.75 2019-11-30 19:34:23.000 334 21263.26 363.30 43029.42 47997.76 2019-11-30 19:34:24.000 334 21263.36 363.21 43029.43 47997.73 2019-11-30 19:34:25.000 334 21263.40 363.15 43029.44 47997.79 2019-11-30 19:34:26.000 334 21263.46 363.09 43029.50 47997.89 2019-11-30 19:34:27.000 334 21263.51 363.08 43029.58 47997.93 2019-11-30 19:34:28.000 334 21263.58 363.07 43029.63 47998.03 2019-11-30 19:34:29.000 334 21263.61 363.07 43029.70 47998.08 2019-11-30 19:34:30.000 334 21263.65 363.07 43029.73 47998.17 2019-11-30 19:34:31.000 334 21263.68 363.11 43029.73 47998.18 2019-11-30 19:34:32.000 334 21263.69 363.13 43029.73 47998.22 2019-11-30 19:34:33.000 334 21263.66 363.18 43029.74 47998.25 2019-11-30 19:34:34.000 334 21263.63 363.24 43029.73 47998.21 2019-11-30 19:34:35.000 334 21263.59 363.31 43029.67 47998.19 2019-11-30 19:34:36.000 334 21263.58 363.35 43029.64 47998.15 2019-11-30 19:34:37.000 334 21263.58 363.35 43029.61 47998.11 2019-11-30 19:34:38.000 334 21263.56 363.34 43029.58 47998.11 2019-11-30 19:34:39.000 334 21263.52 363.35 43029.60 47998.11 2019-11-30 19:34:40.000 334 21263.55 363.33 43029.62 47998.09 2019-11-30 19:34:41.000 334 21263.55 363.31 43029.60 47998.06 2019-11-30 19:34:42.000 334 21263.58 363.30 43029.62 47998.09 2019-11-30 19:34:43.000 334 21263.56 363.30 43029.70 47998.10 2019-11-30 19:34:44.000 334 21263.51 363.34 43029.68 47998.14 2019-11-30 19:34:45.000 334 21263.53 363.35 43029.69 47998.11 2019-11-30 19:34:46.000 334 21263.54 363.36 43029.67 47998.15 2019-11-30 19:34:47.000 334 21263.51 363.38 43029.68 47998.12 2019-11-30 19:34:48.000 334 21263.49 363.42 43029.66 47998.13 2019-11-30 19:34:49.000 334 21263.45 363.46 43029.64 47998.11 2019-11-30 19:34:50.000 334 21263.47 363.44 43029.65 47998.06 2019-11-30 19:34:51.000 334 21263.43 363.41 43029.65 47998.04 2019-11-30 19:34:52.000 334 21263.39 363.40 43029.65 47998.04 2019-11-30 19:34:53.000 334 21263.38 363.38 43029.67 47998.03 2019-11-30 19:34:54.000 334 21263.41 363.31 43029.68 47998.07 2019-11-30 19:34:55.000 334 21263.39 363.24 43029.68 47998.07 2019-11-30 19:34:56.000 334 21263.43 363.16 43029.72 47998.11 2019-11-30 19:34:57.000 334 21263.42 363.11 43029.76 47998.12 2019-11-30 19:34:58.000 334 21263.41 363.07 43029.80 47998.16 2019-11-30 19:34:59.000 334 21263.40 363.04 43029.83 47998.16 2019-11-30 19:35:00.000 334 21263.44 362.99 43029.87 47998.24 2019-11-30 19:35:01.000 334 21263.43 362.97 43029.91 47998.25 2019-11-30 19:35:02.000 334 21263.43 362.96 43029.92 47998.28 2019-11-30 19:35:03.000 334 21263.45 362.93 43029.93 47998.34 2019-11-30 19:35:04.000 334 21263.48 362.89 43029.95 47998.32 2019-11-30 19:35:05.000 334 21263.49 362.86 43029.98 47998.38 2019-11-30 19:35:06.000 334 21263.52 362.85 43030.04 47998.40 2019-11-30 19:35:07.000 334 21263.51 362.89 43030.06 47998.46 2019-11-30 19:35:08.000 334 21263.52 362.92 43030.05 47998.48 2019-11-30 19:35:09.000 334 21263.56 362.91 43030.04 47998.51 2019-11-30 19:35:10.000 334 21263.60 362.93 43030.07 47998.52 2019-11-30 19:35:11.000 334 21263.62 362.96 43030.10 47998.53 2019-11-30 19:35:12.000 334 21263.66 362.97 43030.11 47998.52 2019-11-30 19:35:13.000 334 21263.63 363.01 43030.09 47998.52 2019-11-30 19:35:14.000 334 21263.65 362.97 43030.14 47998.56 2019-11-30 19:35:15.000 334 21263.63 362.98 43030.12 47998.59 2019-11-30 19:35:16.000 334 21263.62 362.98 43030.12 47998.56 2019-11-30 19:35:17.000 334 21263.60 362.99 43030.14 47998.56 2019-11-30 19:35:18.000 334 21263.56 362.97 43030.15 47998.57 2019-11-30 19:35:19.000 334 21263.54 362.96 43030.18 47998.55 2019-11-30 19:35:20.000 334 21263.49 362.95 43030.19 47998.55 2019-11-30 19:35:21.000 334 21263.45 362.97 43030.16 47998.56 2019-11-30 19:35:22.000 334 21263.40 362.97 43030.16 47998.56 2019-11-30 19:35:23.000 334 21263.39 362.96 43030.20 47998.56 2019-11-30 19:35:24.000 334 21263.35 362.97 43030.22 47998.54 2019-11-30 19:35:25.000 334 21263.31 362.99 43030.20 47998.50 2019-11-30 19:35:26.000 334 21263.27 362.98 43030.16 47998.46 2019-11-30 19:35:27.000 334 21263.22 362.99 43030.18 47998.48 2019-11-30 19:35:28.000 334 21263.18 363.00 43030.14 47998.44 2019-11-30 19:35:29.000 334 21263.16 362.96 43030.16 47998.44 2019-11-30 19:35:30.000 334 21263.13 362.96 43030.16 47998.42 2019-11-30 19:35:31.000 334 21263.16 362.96 43030.14 47998.40 2019-11-30 19:35:32.000 334 21263.14 362.94 43030.12 47998.39 2019-11-30 19:35:33.000 334 21263.14 362.90 43030.12 47998.38 2019-11-30 19:35:34.000 334 21263.12 362.89 43030.13 47998.36 2019-11-30 19:35:35.000 334 21263.15 362.85 43030.12 47998.36 2019-11-30 19:35:36.000 334 21263.16 362.82 43030.11 47998.37 2019-11-30 19:35:37.000 334 21263.19 362.79 43030.11 47998.39 2019-11-30 19:35:38.000 334 21263.23 362.79 43030.12 47998.38 2019-11-30 19:35:39.000 334 21263.25 362.81 43030.13 47998.39 2019-11-30 19:35:40.000 334 21263.29 362.83 43030.11 47998.42 2019-11-30 19:35:41.000 334 21263.33 362.84 43030.10 47998.43 2019-11-30 19:35:42.000 334 21263.38 362.87 43030.10 47998.39 2019-11-30 19:35:43.000 334 21263.39 362.89 43030.11 47998.41 2019-11-30 19:35:44.000 334 21263.40 362.92 43030.12 47998.41 2019-11-30 19:35:45.000 334 21263.42 362.94 43030.12 47998.47 2019-11-30 19:35:46.000 334 21263.46 362.95 43030.10 47998.45 2019-11-30 19:35:47.000 334 21263.50 363.00 43030.11 47998.47 2019-11-30 19:35:48.000 334 21263.51 363.05 43030.09 47998.50 2019-11-30 19:35:49.000 334 21263.49 363.07 43030.08 47998.48 2019-11-30 19:35:50.000 334 21263.48 363.08 43030.08 47998.47 2019-11-30 19:35:51.000 334 21263.50 363.11 43030.11 47998.48 2019-11-30 19:35:52.000 334 21263.52 363.14 43030.10 47998.45 2019-11-30 19:35:53.000 334 21263.48 363.15 43030.10 47998.49 2019-11-30 19:35:54.000 334 21263.45 363.20 43030.04 47998.45 2019-11-30 19:35:55.000 334 21263.44 363.25 43030.04 47998.42 2019-11-30 19:35:56.000 334 21263.40 363.21 43030.01 47998.41 2019-11-30 19:35:57.000 334 21263.36 363.16 43030.02 47998.35 2019-11-30 19:35:58.000 334 21263.34 363.13 43030.04 47998.34 2019-11-30 19:35:59.000 334 21263.29 363.11 43030.05 47998.35 2019-11-30 19:36:00.000 334 21263.25 363.11 43030.02 47998.33 2019-11-30 19:36:01.000 334 21263.22 363.11 43030.01 47998.32 2019-11-30 19:36:02.000 334 21263.15 363.10 43030.00 47998.29 2019-11-30 19:36:03.000 334 21263.14 363.06 43029.96 47998.22 2019-11-30 19:36:04.000 334 21263.08 363.05 43029.91 47998.23 2019-11-30 19:36:05.000 334 21263.07 363.05 43029.91 47998.22 2019-11-30 19:36:06.000 334 21263.05 363.03 43029.93 47998.19 2019-11-30 19:36:07.000 334 21263.05 362.96 43029.97 47998.15 2019-11-30 19:36:08.000 334 21263.04 362.92 43029.94 47998.16 2019-11-30 19:36:09.000 334 21263.04 362.90 43029.98 47998.20 2019-11-30 19:36:10.000 334 21263.07 362.87 43029.99 47998.21 2019-11-30 19:36:11.000 334 21263.08 362.87 43030.01 47998.20 2019-11-30 19:36:12.000 334 21263.08 362.84 43030.01 47998.22 2019-11-30 19:36:13.000 334 21263.11 362.83 43030.01 47998.25 2019-11-30 19:36:14.000 334 21263.14 362.84 43030.03 47998.25 2019-11-30 19:36:15.000 334 21263.14 362.83 43030.02 47998.27 2019-11-30 19:36:16.000 334 21263.17 362.88 43030.01 47998.25 2019-11-30 19:36:17.000 334 21263.23 362.89 43030.00 47998.26 2019-11-30 19:36:18.000 334 21263.21 362.89 43030.00 47998.26 2019-11-30 19:36:19.000 334 21263.24 362.90 43030.01 47998.28 2019-11-30 19:36:20.000 334 21263.27 362.92 43030.02 47998.30 2019-11-30 19:36:21.000 334 21263.31 362.90 43030.02 47998.34 2019-11-30 19:36:22.000 334 21263.35 362.90 43030.05 47998.35 2019-11-30 19:36:23.000 334 21263.36 362.93 43030.08 47998.39 2019-11-30 19:36:24.000 334 21263.40 362.94 43030.11 47998.38 2019-11-30 19:36:25.000 334 21263.42 362.97 43030.11 47998.43 2019-11-30 19:36:26.000 334 21263.42 363.00 43030.10 47998.45 2019-11-30 19:36:27.000 334 21263.41 363.01 43030.08 47998.46 2019-11-30 19:36:28.000 334 21263.42 363.04 43030.08 47998.42 2019-11-30 19:36:29.000 334 21263.45 363.05 43030.08 47998.45 2019-11-30 19:36:30.000 334 21263.47 363.06 43030.09 47998.43 2019-11-30 19:36:31.000 334 21263.49 363.07 43030.11 47998.48 2019-11-30 19:36:32.000 334 21263.49 363.07 43030.11 47998.47 2019-11-30 19:36:33.000 334 21263.46 363.09 43030.15 47998.50 2019-11-30 19:36:34.000 334 21263.42 363.08 43030.18 47998.50 2019-11-30 19:36:35.000 334 21263.40 363.08 43030.18 47998.52 2019-11-30 19:36:36.000 334 21263.41 363.10 43030.16 47998.52 2019-11-30 19:36:37.000 334 21263.34 363.11 43030.14 47998.49 2019-11-30 19:36:38.000 334 21263.32 363.09 43030.13 47998.47 2019-11-30 19:36:39.000 334 21263.24 363.10 43030.12 47998.43 2019-11-30 19:36:40.000 334 21263.20 363.11 43030.10 47998.40 2019-11-30 19:36:41.000 334 21263.15 363.10 43030.04 47998.35 2019-11-30 19:36:42.000 334 21263.09 363.05 43030.05 47998.32 2019-11-30 19:36:43.000 334 21263.13 363.02 43030.05 47998.28 2019-11-30 19:36:44.000 334 21263.12 362.97 43030.06 47998.30 2019-11-30 19:36:45.000 334 21263.09 362.92 43030.05 47998.28 2019-11-30 19:36:46.000 334 21263.07 362.91 43030.06 47998.29 2019-11-30 19:36:47.000 334 21263.09 362.88 43030.04 47998.28 2019-11-30 19:36:48.000 334 21263.07 362.86 43030.05 47998.28 2019-11-30 19:36:49.000 334 21263.06 362.84 43030.05 47998.28 2019-11-30 19:36:50.000 334 21263.07 362.83 43030.03 47998.24 2019-11-30 19:36:51.000 334 21263.12 362.76 43030.06 47998.26 2019-11-30 19:36:52.000 334 21263.13 362.72 43030.07 47998.30 2019-11-30 19:36:53.000 334 21263.16 362.71 43030.11 47998.32 2019-11-30 19:36:54.000 334 21263.21 362.72 43030.10 47998.35 2019-11-30 19:36:55.000 334 21263.21 362.73 43030.11 47998.35 2019-11-30 19:36:56.000 334 21263.24 362.75 43030.12 47998.37 2019-11-30 19:36:57.000 334 21263.28 362.78 43030.08 47998.38 2019-11-30 19:36:58.000 334 21263.32 362.78 43030.09 47998.40 2019-11-30 19:36:59.000 334 21263.33 362.84 43030.07 47998.41 2019-11-30 19:37:00.000 334 21263.31 362.93 43030.08 47998.42 2019-11-30 19:37:01.000 334 21263.33 363.05 43030.01 47998.37 2019-11-30 19:37:02.000 334 21263.28 363.18 43029.94 47998.33 2019-11-30 19:37:03.000 334 21263.27 363.28 43029.84 47998.22 2019-11-30 19:37:04.000 334 21263.26 363.36 43029.76 47998.18 2019-11-30 19:37:05.000 334 21263.27 363.37 43029.70 47998.06 2019-11-30 19:37:06.000 334 21263.29 363.34 43029.69 47998.04 2019-11-30 19:37:07.000 334 21263.25 363.33 43029.69 47997.99 2019-11-30 19:37:08.000 334 21263.24 363.29 43029.70 47998.00 2019-11-30 19:37:09.000 334 21263.25 363.28 43029.68 47998.01 2019-11-30 19:37:10.000 334 21263.24 363.27 43029.69 47998.04 2019-11-30 19:37:11.000 334 21263.24 363.26 43029.69 47998.03 2019-11-30 19:37:12.000 334 21263.24 363.25 43029.75 47998.04 2019-11-30 19:37:13.000 334 21263.21 363.22 43029.76 47998.03 2019-11-30 19:37:14.000 334 21263.22 363.20 43029.77 47998.06 2019-11-30 19:37:15.000 334 21263.19 363.24 43029.78 47998.07 2019-11-30 19:37:16.000 334 21263.16 363.27 43029.77 47998.09 2019-11-30 19:37:17.000 334 21263.18 363.24 43029.77 47998.09 2019-11-30 19:37:18.000 334 21263.20 363.22 43029.78 47998.07 2019-11-30 19:37:19.000 334 21263.18 363.20 43029.79 47998.04 2019-11-30 19:37:20.000 334 21263.18 363.23 43029.79 47998.10 2019-11-30 19:37:21.000 334 21263.14 363.30 43029.79 47998.08 2019-11-30 19:37:22.000 334 21263.18 363.35 43029.80 47998.08 2019-11-30 19:37:23.000 334 21263.19 363.38 43029.77 47998.05 2019-11-30 19:37:24.000 334 21263.22 363.39 43029.74 47998.03 2019-11-30 19:37:25.000 334 21263.27 363.32 43029.77 47998.02 2019-11-30 19:37:26.000 334 21263.27 363.22 43029.87 47998.11 2019-11-30 19:37:27.000 334 21263.29 363.18 43029.89 47998.15 2019-11-30 19:37:28.000 334 21263.28 363.18 43029.94 47998.20 2019-11-30 19:37:29.000 334 21263.29 363.16 43030.01 47998.27 2019-11-30 19:37:30.000 334 21263.30 363.16 43030.05 47998.27 2019-11-30 19:37:31.000 334 21263.29 363.14 43030.05 47998.31 2019-11-30 19:37:32.000 334 21263.28 363.16 43030.08 47998.30 2019-11-30 19:37:33.000 334 21263.24 363.15 43030.06 47998.35 2019-11-30 19:37:34.000 334 21263.26 363.14 43030.06 47998.35 2019-11-30 19:37:35.000 334 21263.19 363.21 43030.05 47998.37 2019-11-30 19:37:36.000 334 21263.14 363.31 43030.02 47998.34 2019-11-30 19:37:37.000 334 21263.07 363.42 43029.93 47998.25 2019-11-30 19:37:38.000 334 21263.04 363.45 43029.85 47998.15 2019-11-30 19:37:39.000 334 21262.99 363.49 43029.77 47998.08 2019-11-30 19:37:40.000 334 21262.96 363.50 43029.72 47997.95 2019-11-30 19:37:41.000 334 21262.94 363.48 43029.70 47997.95 2019-11-30 19:37:42.000 334 21262.97 363.37 43029.69 47997.90 2019-11-30 19:37:43.000 334 21262.99 363.30 43029.73 47997.87 2019-11-30 19:37:44.000 334 21263.00 363.23 43029.76 47997.91 2019-11-30 19:37:45.000 334 21263.00 363.22 43029.78 47997.98 2019-11-30 19:37:46.000 334 21263.02 363.19 43029.82 47997.99 2019-11-30 19:37:47.000 334 21263.00 363.23 43029.83 47998.03 2019-11-30 19:37:48.000 334 21263.02 363.28 43029.78 47998.02 2019-11-30 19:37:49.000 334 21262.98 363.35 43029.73 47998.00 2019-11-30 19:37:50.000 334 21263.01 363.36 43029.71 47997.94 2019-11-30 19:37:51.000 334 21263.06 363.32 43029.72 47997.95 2019-11-30 19:37:52.000 334 21263.11 363.29 43029.69 47997.95 2019-11-30 19:37:53.000 334 21263.16 363.28 43029.73 47998.02 2019-11-30 19:37:54.000 334 21263.24 363.27 43029.80 47998.04 2019-11-30 19:37:55.000 334 21263.28 363.28 43029.80 47998.10 2019-11-30 19:37:56.000 334 21263.32 363.29 43029.84 47998.13 2019-11-30 19:37:57.000 334 21263.38 363.28 43029.88 47998.19 2019-11-30 19:37:58.000 334 21263.40 363.29 43029.89 47998.23 2019-11-30 19:37:59.000 334 21263.42 363.34 43029.91 47998.26 2019-11-30 19:38:00.000 334 21263.46 363.35 43029.93 47998.29 2019-11-30 19:38:01.000 334 21263.50 363.40 43029.94 47998.34 2019-11-30 19:38:02.000 334 21263.54 363.42 43029.97 47998.36 2019-11-30 19:38:03.000 334 21263.53 363.42 43030.01 47998.41 2019-11-30 19:38:04.000 334 21263.52 363.40 43030.06 47998.43 2019-11-30 19:38:05.000 334 21263.52 363.37 43030.09 47998.47 2019-11-30 19:38:06.000 334 21263.50 363.37 43030.14 47998.50 2019-11-30 19:38:07.000 334 21263.47 363.34 43030.14 47998.52 2019-11-30 19:38:08.000 334 21263.46 363.32 43030.15 47998.56 2019-11-30 19:38:09.000 334 21263.42 363.29 43030.22 47998.57 2019-11-30 19:38:10.000 334 21263.36 363.28 43030.22 47998.56 2019-11-30 19:38:11.000 334 21263.29 363.28 43030.25 47998.56 2019-11-30 19:38:12.000 334 21263.26 363.27 43030.26 47998.55 2019-11-30 19:38:13.000 334 21263.19 363.22 43030.28 47998.55 2019-11-30 19:38:14.000 334 21263.13 363.17 43030.27 47998.54 2019-11-30 19:38:15.000 334 21263.06 363.14 43030.26 47998.47 2019-11-30 19:38:16.000 334 21262.97 363.16 43030.27 47998.45 2019-11-30 19:38:17.000 334 21262.92 363.12 43030.27 47998.46 2019-11-30 19:38:18.000 334 21262.88 363.09 43030.29 47998.44 2019-11-30 19:38:19.000 334 21262.85 363.08 43030.30 47998.40 2019-11-30 19:38:20.000 334 21262.86 363.07 43030.31 47998.38 2019-11-30 19:38:21.000 334 21262.87 363.03 43030.25 47998.37 2019-11-30 19:38:22.000 334 21262.90 363.00 43030.20 47998.32 2019-11-30 19:38:23.000 334 21262.94 362.98 43030.23 47998.34 2019-11-30 19:38:24.000 334 21262.99 362.95 43030.23 47998.35 2019-11-30 19:38:25.000 334 21263.02 362.91 43030.23 47998.39 2019-11-30 19:38:26.000 334 21263.06 362.91 43030.21 47998.37 2019-11-30 19:38:27.000 334 21263.13 362.90 43030.20 47998.40 2019-11-30 19:38:28.000 334 21263.20 362.90 43030.23 47998.44 2019-11-30 19:38:29.000 334 21263.24 362.91 43030.19 47998.47 2019-11-30 19:38:30.000 334 21263.28 362.94 43030.20 47998.47 2019-11-30 19:38:31.000 334 21263.33 362.97 43030.20 47998.47 2019-11-30 19:38:32.000 334 21263.37 363.00 43030.16 47998.52 2019-11-30 19:38:33.000 334 21263.42 363.04 43030.14 47998.50 2019-11-30 19:38:34.000 334 21263.45 363.06 43030.11 47998.53 2019-11-30 19:38:35.000 334 21263.50 363.09 43030.13 47998.57 2019-11-30 19:38:36.000 334 21263.56 363.11 43030.16 47998.56 2019-11-30 19:38:37.000 334 21263.61 363.14 43030.17 47998.57 2019-11-30 19:38:38.000 334 21263.63 363.21 43030.15 47998.61 2019-11-30 19:38:39.000 334 21263.66 363.23 43030.13 47998.59 2019-11-30 19:38:40.000 334 21263.66 363.31 43030.10 47998.60 2019-11-30 19:38:41.000 334 21263.71 363.38 43030.09 47998.62 2019-11-30 19:38:42.000 334 21263.75 363.44 43030.10 47998.60 2019-11-30 19:38:43.000 334 21263.70 363.47 43030.09 47998.60 2019-11-30 19:38:44.000 334 21263.70 363.47 43030.09 47998.58 2019-11-30 19:38:45.000 334 21263.70 363.49 43030.07 47998.58 2019-11-30 19:38:46.000 334 21263.68 363.49 43030.08 47998.60 2019-11-30 19:38:47.000 334 21263.63 363.50 43030.10 47998.58 2019-11-30 19:38:48.000 334 21263.59 363.51 43030.12 47998.56 2019-11-30 19:38:49.000 334 21263.59 363.51 43030.12 47998.54 2019-11-30 19:38:50.000 334 21263.53 363.52 43030.13 47998.52 2019-11-30 19:38:51.000 334 21263.49 363.53 43030.12 47998.50 2019-11-30 19:38:52.000 334 21263.41 363.55 43030.10 47998.47 2019-11-30 19:38:53.000 334 21263.34 363.58 43030.05 47998.44 2019-11-30 19:38:54.000 334 21263.28 363.57 43030.06 47998.44 2019-11-30 19:38:55.000 334 21263.24 363.52 43030.04 47998.34 2019-11-30 19:38:56.000 334 21263.24 363.49 43030.06 47998.34 2019-11-30 19:38:57.000 334 21263.18 363.47 43030.05 47998.32 2019-11-30 19:38:58.000 334 21263.20 363.45 43030.06 47998.35 2019-11-30 19:38:59.000 334 21263.18 363.41 43030.05 47998.31 2019-11-30 19:39:00.000 334 21263.15 363.38 43030.05 47998.28 2019-11-30 19:39:01.000 334 21263.12 363.36 43030.04 47998.28 2019-11-30 19:39:02.000 334 21263.13 363.37 43030.01 47998.26 2019-11-30 19:39:03.000 334 21263.14 363.37 43030.00 47998.27 2019-11-30 19:39:04.000 334 21263.17 363.35 43030.00 47998.23 2019-11-30 19:39:05.000 334 21263.19 363.33 43029.96 47998.25 2019-11-30 19:39:06.000 334 21263.23 363.31 43029.94 47998.27 2019-11-30 19:39:07.000 334 21263.30 363.30 43029.93 47998.27 2019-11-30 19:39:08.000 334 21263.34 363.31 43029.91 47998.27 2019-11-30 19:39:09.000 334 21263.40 363.30 43029.91 47998.29 2019-11-30 19:39:10.000 334 21263.49 363.32 43029.89 47998.32 2019-11-30 19:39:11.000 334 21263.54 363.34 43029.92 47998.34 2019-11-30 19:39:12.000 334 21263.58 363.38 43029.92 47998.34 2019-11-30 19:39:13.000 334 21263.60 363.40 43029.88 47998.37 2019-11-30 19:39:14.000 334 21263.66 363.39 43029.90 47998.37 2019-11-30 19:39:15.000 334 21263.68 363.44 43029.92 47998.38 2019-11-30 19:39:16.000 334 21263.68 363.48 43029.92 47998.40 2019-11-30 19:39:17.000 334 21263.73 363.53 43029.89 47998.44 2019-11-30 19:39:18.000 334 21263.71 363.58 43029.89 47998.44 2019-11-30 19:39:19.000 334 21263.74 363.61 43029.91 47998.42 2019-11-30 19:39:20.000 334 21263.74 363.64 43029.90 47998.42 2019-11-30 19:39:21.000 334 21263.74 363.65 43029.84 47998.40 2019-11-30 19:39:22.000 334 21263.70 363.67 43029.87 47998.38 2019-11-30 19:39:23.000 334 21263.65 363.68 43029.86 47998.38 2019-11-30 19:39:24.000 334 21263.61 363.67 43029.89 47998.36 2019-11-30 19:39:25.000 334 21263.58 363.68 43029.87 47998.37 2019-11-30 19:39:26.000 334 21263.54 363.70 43029.87 47998.35 2019-11-30 19:39:27.000 334 21263.51 363.71 43029.87 47998.33 2019-11-30 19:39:28.000 334 21263.46 363.70 43029.88 47998.27 2019-11-30 19:39:29.000 334 21263.40 363.71 43029.84 47998.28 2019-11-30 19:39:30.000 334 21263.35 363.72 43029.83 47998.27 2019-11-30 19:39:31.000 334 21263.32 363.69 43029.82 47998.24 2019-11-30 19:39:32.000 334 21263.27 363.67 43029.81 47998.20 2019-11-30 19:39:33.000 334 21263.23 363.68 43029.83 47998.17 2019-11-30 19:39:34.000 334 21263.22 363.66 43029.81 47998.14 2019-11-30 19:39:35.000 334 21263.21 363.67 43029.79 47998.16 2019-11-30 19:39:36.000 334 21263.18 363.65 43029.78 47998.11 2019-11-30 19:39:37.000 334 21263.19 363.65 43029.78 47998.10 2019-11-30 19:39:38.000 334 21263.23 363.63 43029.79 47998.08 2019-11-30 19:39:39.000 334 21263.20 363.62 43029.77 47998.11 2019-11-30 19:39:40.000 334 21263.22 363.60 43029.76 47998.11 2019-11-30 19:39:41.000 334 21263.26 363.54 43029.78 47998.08 2019-11-30 19:39:42.000 334 21263.30 363.50 43029.79 47998.14 2019-11-30 19:39:43.000 334 21263.32 363.50 43029.79 47998.16 2019-11-30 19:39:44.000 334 21263.37 363.52 43029.79 47998.20 2019-11-30 19:39:45.000 334 21263.40 363.56 43029.79 47998.19 2019-11-30 19:39:46.000 334 21263.42 363.59 43029.78 47998.21 2019-11-30 19:39:47.000 334 21263.47 363.61 43029.82 47998.19 2019-11-30 19:39:48.000 334 21263.47 363.61 43029.80 47998.23 2019-11-30 19:39:49.000 334 21263.52 363.61 43029.78 47998.22 2019-11-30 19:39:50.000 334 21263.55 363.62 43029.77 47998.22 2019-11-30 19:39:51.000 334 21263.54 363.66 43029.77 47998.22 2019-11-30 19:39:52.000 334 21263.58 363.64 43029.80 47998.29 2019-11-30 19:39:53.000 334 21263.58 363.64 43029.81 47998.27 2019-11-30 19:39:54.000 334 21263.55 363.65 43029.80 47998.27 2019-11-30 19:39:55.000 334 21263.55 363.66 43029.82 47998.29 2019-11-30 19:39:56.000 334 21263.54 363.63 43029.83 47998.30 2019-11-30 19:39:57.000 334 21263.54 363.61 43029.84 47998.32 2019-11-30 19:39:58.000 334 21263.51 363.57 43029.89 47998.30 2019-11-30 19:39:59.000 334 21263.49 363.59 43029.92 47998.33 2019-11-30 19:40:00.000 334 21263.39 363.60 43029.92 47998.33 2019-11-30 19:40:01.000 334 21263.35 363.59 43029.89 47998.31 2019-11-30 19:40:02.000 334 21263.28 363.57 43029.92 47998.29 2019-11-30 19:40:03.000 334 21263.27 363.52 43029.96 47998.25 2019-11-30 19:40:04.000 334 21263.26 363.43 43030.00 47998.28 2019-11-30 19:40:05.000 334 21263.26 363.39 43030.01 47998.28 2019-11-30 19:40:06.000 334 21263.26 363.37 43030.03 47998.31 2019-11-30 19:40:07.000 334 21263.26 363.34 43030.05 47998.33 2019-11-30 19:40:08.000 334 21263.27 363.35 43030.06 47998.36 2019-11-30 19:40:09.000 334 21263.28 363.33 43030.09 47998.35 2019-11-30 19:40:10.000 334 21263.29 363.31 43030.07 47998.36 2019-11-30 19:40:11.000 334 21263.32 363.29 43030.11 47998.40 2019-11-30 19:40:12.000 334 21263.37 363.23 43030.11 47998.43 2019-11-30 19:40:13.000 334 21263.41 363.21 43030.13 47998.44 2019-11-30 19:40:14.000 334 21263.46 363.18 43030.14 47998.50 2019-11-30 19:40:15.000 334 21263.49 363.17 43030.17 47998.50 2019-11-30 19:40:16.000 334 21263.50 363.18 43030.16 47998.54 2019-11-30 19:40:17.000 334 21263.51 363.21 43030.13 47998.54 2019-11-30 19:40:18.000 334 21263.57 363.20 43030.13 47998.53 2019-11-30 19:40:19.000 334 21263.55 363.19 43030.12 47998.54 2019-11-30 19:40:20.000 334 21263.61 363.14 43030.13 47998.58 2019-11-30 19:40:21.000 334 21263.63 363.13 43030.13 47998.61 2019-11-30 19:40:22.000 334 21263.63 363.20 43030.13 47998.58 2019-11-30 19:40:23.000 334 21263.64 363.24 43030.13 47998.62 2019-11-30 19:40:24.000 334 21263.63 363.29 43030.10 47998.61 2019-11-30 19:40:25.000 334 21263.61 363.36 43030.07 47998.57 2019-11-30 19:40:26.000 334 21263.61 363.45 43030.00 47998.56 2019-11-30 19:40:27.000 334 21263.61 363.53 43029.94 47998.49 2019-11-30 19:40:28.000 334 21263.61 363.57 43029.92 47998.43 2019-11-30 19:40:29.000 334 21263.59 363.59 43029.90 47998.42 2019-11-30 19:40:30.000 334 21263.60 363.60 43029.85 47998.34 2019-11-30 19:40:31.000 334 21263.60 363.56 43029.82 47998.35 2019-11-30 19:40:32.000 334 21263.60 363.57 43029.81 47998.32 2019-11-30 19:40:33.000 334 21263.61 363.52 43029.83 47998.34 2019-11-30 19:40:34.000 334 21263.61 363.50 43029.85 47998.36 2019-11-30 19:40:35.000 334 21263.65 363.47 43029.89 47998.36 2019-11-30 19:40:36.000 334 21263.63 363.45 43029.90 47998.39 2019-11-30 19:40:37.000 334 21263.58 363.43 43029.93 47998.39 2019-11-30 19:40:38.000 334 21263.56 363.39 43029.94 47998.41 2019-11-30 19:40:39.000 334 21263.48 363.38 43029.97 47998.40 2019-11-30 19:40:40.000 334 21263.47 363.36 43029.93 47998.40 2019-11-30 19:40:41.000 334 21263.43 363.37 43029.95 47998.40 2019-11-30 19:40:42.000 334 21263.44 363.36 43029.97 47998.38 2019-11-30 19:40:43.000 334 21263.45 363.35 43029.99 47998.40 2019-11-30 19:40:44.000 334 21263.44 363.33 43029.99 47998.36 2019-11-30 19:40:45.000 334 21263.43 363.34 43029.99 47998.36 2019-11-30 19:40:46.000 334 21263.40 363.39 43029.99 47998.38 2019-11-30 19:40:47.000 334 21263.36 363.42 43029.96 47998.36 2019-11-30 19:40:48.000 334 21263.33 363.45 43029.97 47998.33 2019-11-30 19:40:49.000 334 21263.38 363.45 43029.95 47998.31 2019-11-30 19:40:50.000 334 21263.36 363.44 43029.93 47998.30 2019-11-30 19:40:51.000 334 21263.35 363.49 43029.93 47998.29 2019-11-30 19:40:52.000 334 21263.37 363.50 43029.90 47998.28 2019-11-30 19:40:53.000 334 21263.38 363.46 43029.92 47998.28 2019-11-30 19:40:54.000 334 21263.39 363.42 43029.90 47998.26 2019-11-30 19:40:55.000 334 21263.40 363.43 43029.90 47998.29 2019-11-30 19:40:56.000 334 21263.39 363.45 43029.91 47998.29 2019-11-30 19:40:57.000 334 21263.39 363.47 43029.93 47998.28 2019-11-30 19:40:58.000 334 21263.33 363.54 43029.94 47998.28 2019-11-30 19:40:59.000 334 21263.29 363.60 43029.90 47998.24 2019-11-30 19:41:00.000 334 21263.26 363.63 43029.85 47998.20 2019-11-30 19:41:01.000 334 21263.26 363.62 43029.81 47998.16 2019-11-30 19:41:02.000 334 21263.28 363.60 43029.77 47998.09 2019-11-30 19:41:03.000 334 21263.26 363.60 43029.75 47998.11 2019-11-30 19:41:04.000 334 21263.24 363.56 43029.76 47998.09 2019-11-30 19:41:05.000 334 21263.25 363.52 43029.78 47998.07 2019-11-30 19:41:06.000 334 21263.30 363.45 43029.77 47998.10 2019-11-30 19:41:07.000 334 21263.29 363.42 43029.81 47998.13 2019-11-30 19:41:08.000 334 21263.22 363.41 43029.83 47998.15 2019-11-30 19:41:09.000 334 21263.20 363.41 43029.81 47998.15 2019-11-30 19:41:10.000 334 21263.18 363.42 43029.81 47998.15 2019-11-30 19:41:11.000 334 21263.14 363.42 43029.81 47998.13 2019-11-30 19:41:12.000 334 21263.15 363.42 43029.81 47998.12 2019-11-30 19:41:13.000 334 21263.15 363.39 43029.82 47998.10 2019-11-30 19:41:14.000 334 21263.13 363.36 43029.83 47998.13 2019-11-30 19:41:15.000 334 21263.13 363.35 43029.83 47998.11 2019-11-30 19:41:16.000 334 21263.15 363.31 43029.84 47998.10 2019-11-30 19:41:17.000 334 21263.17 363.26 43029.86 47998.13 2019-11-30 19:41:18.000 334 21263.19 363.26 43029.83 47998.15 2019-11-30 19:41:19.000 334 21263.22 363.22 43029.85 47998.15 2019-11-30 19:41:20.000 334 21263.26 363.18 43029.90 47998.21 2019-11-30 19:41:21.000 334 21263.33 363.16 43029.92 47998.23 2019-11-30 19:41:22.000 334 21263.35 363.14 43029.95 47998.28 2019-11-30 19:41:23.000 334 21263.47 363.13 43029.96 47998.32 2019-11-30 19:41:24.000 334 21263.52 363.14 43029.96 47998.38 2019-11-30 19:41:25.000 334 21263.58 363.13 43030.02 47998.42 2019-11-30 19:41:26.000 334 21263.63 363.10 43030.05 47998.48 2019-11-30 19:41:27.000 334 21263.70 363.13 43030.03 47998.50 2019-11-30 19:41:28.000 334 21263.71 363.14 43030.03 47998.55 2019-11-30 19:41:29.000 334 21263.74 363.12 43030.08 47998.55 2019-11-30 19:41:30.000 334 21263.79 363.11 43030.09 47998.60 2019-11-30 19:41:31.000 334 21263.79 363.07 43030.13 47998.63 2019-11-30 19:41:32.000 334 21263.78 363.03 43030.12 47998.67 2019-11-30 19:41:33.000 334 21263.78 363.03 43030.13 47998.67 2019-11-30 19:41:34.000 334 21263.76 363.03 43030.20 47998.72 2019-11-30 19:41:35.000 334 21263.78 363.01 43030.26 47998.72 2019-11-30 19:41:36.000 334 21263.77 363.02 43030.25 47998.74 2019-11-30 19:41:37.000 334 21263.76 363.04 43030.22 47998.76 2019-11-30 19:41:38.000 334 21263.78 363.01 43030.29 47998.76 2019-11-30 19:41:39.000 334 21263.74 363.05 43030.26 47998.76 2019-11-30 19:41:40.000 334 21263.68 363.07 43030.25 47998.74 2019-11-30 19:41:41.000 334 21263.68 363.07 43030.23 47998.73 2019-11-30 19:41:42.000 334 21263.70 363.07 43030.24 47998.69 2019-11-30 19:41:43.000 334 21263.67 363.05 43030.23 47998.70 2019-11-30 19:41:44.000 334 21263.69 363.06 43030.21 47998.67 2019-11-30 19:41:45.000 334 21263.71 363.09 43030.21 47998.68 2019-11-30 19:41:46.000 334 21263.74 363.13 43030.18 47998.70 2019-11-30 19:41:47.000 334 21263.74 363.16 43030.15 47998.70 2019-11-30 19:41:48.000 334 21263.72 363.17 43030.16 47998.68 2019-11-30 19:41:49.000 334 21263.75 363.16 43030.18 47998.67 2019-11-30 19:41:50.000 334 21263.76 363.15 43030.21 47998.66 2019-11-30 19:41:51.000 334 21263.75 363.16 43030.15 47998.71 2019-11-30 19:41:52.000 334 21263.74 363.19 43030.17 47998.68 2019-11-30 19:41:53.000 334 21263.73 363.23 43030.15 47998.66 2019-11-30 19:41:54.000 334 21263.70 363.29 43030.13 47998.68 2019-11-30 19:41:55.000 334 21263.72 363.33 43030.12 47998.62 2019-11-30 19:41:56.000 334 21263.71 363.35 43030.13 47998.63 2019-11-30 19:41:57.000 334 21263.70 363.40 43030.11 47998.62 2019-11-30 19:41:58.000 334 21263.69 363.40 43030.10 47998.59 2019-11-30 19:41:59.000 334 21263.67 363.39 43030.12 47998.59 2019-11-30 19:42:00.000 334 21263.66 363.40 43030.12 47998.59 2019-11-30 19:42:01.000 334 21263.64 363.38 43030.12 47998.61 2019-11-30 19:42:02.000 334 21263.59 363.40 43030.10 47998.58 2019-11-30 19:42:03.000 334 21263.59 363.42 43030.10 47998.59 2019-11-30 19:42:04.000 334 21263.60 363.39 43030.09 47998.56 2019-11-30 19:42:05.000 334 21263.59 363.40 43030.10 47998.60 2019-11-30 19:42:06.000 334 21263.64 363.35 43030.17 47998.60 2019-11-30 19:42:07.000 334 21263.65 363.31 43030.17 47998.62 2019-11-30 19:42:08.000 334 21263.63 363.26 43030.18 47998.62 2019-11-30 19:42:09.000 334 21263.64 363.23 43030.20 47998.68 2019-11-30 19:42:10.000 334 21263.67 363.18 43030.21 47998.64 2019-11-30 19:42:11.000 334 21263.65 363.16 43030.21 47998.69 2019-11-30 19:42:12.000 334 21263.62 363.15 43030.26 47998.73 2019-11-30 19:42:13.000 334 21263.58 363.10 43030.29 47998.71 2019-11-30 19:42:14.000 334 21263.55 363.05 43030.32 47998.74 2019-11-30 19:42:15.000 334 21263.53 363.04 43030.30 47998.75 2019-11-30 19:42:16.000 334 21263.52 363.04 43030.30 47998.75 2019-11-30 19:42:17.000 334 21263.50 363.05 43030.33 47998.78 2019-11-30 19:42:18.000 334 21263.47 363.07 43030.32 47998.71 2019-11-30 19:42:19.000 334 21263.43 363.10 43030.32 47998.73 2019-11-30 19:42:20.000 334 21263.44 363.08 43030.33 47998.72 2019-11-30 19:42:21.000 334 21263.49 363.08 43030.35 47998.71 2019-11-30 19:42:22.000 334 21263.48 363.06 43030.32 47998.71 2019-11-30 19:42:23.000 334 21263.49 363.05 43030.32 47998.70 2019-11-30 19:42:24.000 334 21263.51 363.05 43030.32 47998.70 2019-11-30 19:42:25.000 334 21263.53 363.07 43030.33 47998.70 2019-11-30 19:42:26.000 334 21263.50 363.10 43030.33 47998.70 2019-11-30 19:42:27.000 334 21263.47 363.10 43030.34 47998.72 2019-11-30 19:42:28.000 334 21263.45 363.12 43030.32 47998.68 2019-11-30 19:42:29.000 334 21263.42 363.15 43030.28 47998.69 2019-11-30 19:42:30.000 334 21263.41 363.17 43030.25 47998.63 2019-11-30 19:42:31.000 334 21263.42 363.22 43030.29 47998.62 2019-11-30 19:42:32.000 334 21263.45 363.26 43030.27 47998.61 2019-11-30 19:42:33.000 334 21263.46 363.28 43030.21 47998.60 2019-11-30 19:42:34.000 334 21263.45 363.33 43030.17 47998.57 2019-11-30 19:42:35.000 334 21263.50 363.33 43030.14 47998.59 2019-11-30 19:42:36.000 334 21263.47 363.38 43030.06 47998.55 2019-11-30 19:42:37.000 334 21263.39 363.46 43030.04 47998.52 2019-11-30 19:42:38.000 334 21263.36 363.48 43030.04 47998.48 2019-11-30 19:42:39.000 334 21263.38 363.49 43030.01 47998.42 2019-11-30 19:42:40.000 334 21263.38 363.51 43029.98 47998.40 2019-11-30 19:42:41.000 334 21263.44 363.50 43029.99 47998.39 2019-11-30 19:42:42.000 334 21263.42 363.53 43029.97 47998.35 2019-11-30 19:42:43.000 334 21263.41 363.55 43029.97 47998.33 2019-11-30 19:42:44.000 334 21263.39 363.53 43029.96 47998.34 2019-11-30 19:42:45.000 334 21263.37 363.53 43029.94 47998.32 2019-11-30 19:42:46.000 334 21263.39 363.53 43029.95 47998.31 2019-11-30 19:42:47.000 334 21263.36 363.48 43029.98 47998.34 2019-11-30 19:42:48.000 334 21263.37 363.43 43029.94 47998.34 2019-11-30 19:42:49.000 334 21263.34 363.41 43029.96 47998.32 2019-11-30 19:42:50.000 334 21263.32 363.36 43029.97 47998.30 2019-11-30 19:42:51.000 334 21263.29 363.32 43030.01 47998.32 2019-11-30 19:42:52.000 334 21263.30 363.32 43030.01 47998.30 2019-11-30 19:42:53.000 334 21263.28 363.29 43030.01 47998.34 2019-11-30 19:42:54.000 334 21263.28 363.28 43030.01 47998.32 2019-11-30 19:42:55.000 334 21263.30 363.23 43030.04 47998.34 2019-11-30 19:42:56.000 334 21263.36 363.19 43030.01 47998.32 2019-11-30 19:42:57.000 334 21263.33 363.15 43030.07 47998.38 2019-11-30 19:42:58.000 334 21263.42 363.10 43030.08 47998.39 2019-11-30 19:42:59.000 334 21263.48 363.08 43030.05 47998.43 2019-11-30 19:43:00.000 334 21263.57 363.07 43030.10 47998.49 2019-11-30 19:43:01.000 334 21263.66 363.09 43030.12 47998.51 2019-11-30 19:43:02.000 334 21263.70 363.13 43030.09 47998.58 2019-11-30 19:43:03.000 334 21263.78 363.16 43030.11 47998.59 2019-11-30 19:43:04.000 334 21263.86 363.19 43030.10 47998.64 2019-11-30 19:43:05.000 334 21263.98 363.21 43030.14 47998.68 2019-11-30 19:43:06.000 334 21264.07 363.26 43030.13 47998.75 2019-11-30 19:43:07.000 334 21264.12 363.30 43030.12 47998.78 2019-11-30 19:43:08.000 334 21264.14 363.38 43030.11 47998.82 2019-11-30 19:43:09.000 334 21264.20 363.43 43030.11 47998.83 2019-11-30 19:43:10.000 334 21264.22 363.49 43030.11 47998.86 2019-11-30 19:43:11.000 334 21264.22 363.55 43030.10 47998.84 2019-11-30 19:43:12.000 334 21264.26 363.60 43030.13 47998.88 2019-11-30 19:43:13.000 334 21264.23 363.62 43030.10 47998.84 2019-11-30 19:43:14.000 334 21264.22 363.66 43030.10 47998.86 2019-11-30 19:43:15.000 334 21264.17 363.69 43030.09 47998.86 2019-11-30 19:43:16.000 334 21264.12 363.69 43030.11 47998.84 2019-11-30 19:43:17.000 334 21264.08 363.67 43030.11 47998.80 2019-11-30 19:43:18.000 334 21264.02 363.66 43030.11 47998.78 2019-11-30 19:43:19.000 334 21263.94 363.66 43030.11 47998.75 2019-11-30 19:43:20.000 334 21263.90 363.67 43030.10 47998.73 2019-11-30 19:43:21.000 334 21263.83 363.63 43030.09 47998.70 2019-11-30 19:43:22.000 334 21263.79 363.55 43030.10 47998.66 2019-11-30 19:43:23.000 334 21263.70 363.53 43030.11 47998.62 2019-11-30 19:43:24.000 334 21263.65 363.49 43030.10 47998.63 2019-11-30 19:43:25.000 334 21263.62 363.43 43030.11 47998.60 2019-11-30 19:43:26.000 334 21263.58 363.40 43030.11 47998.58 2019-11-30 19:43:27.000 334 21263.57 363.36 43030.13 47998.55 2019-11-30 19:43:28.000 334 21263.54 363.32 43030.11 47998.53 2019-11-30 19:43:29.000 334 21263.51 363.30 43030.08 47998.49 2019-11-30 19:43:30.000 334 21263.52 363.30 43030.03 47998.51 2019-11-30 19:43:31.000 334 21263.54 363.27 43030.00 47998.49 2019-11-30 19:43:32.000 334 21263.59 363.23 43030.00 47998.47 2019-11-30 19:43:33.000 334 21263.61 363.22 43030.01 47998.48 2019-11-30 19:43:34.000 334 21263.69 363.22 43030.03 47998.50 2019-11-30 19:43:35.000 334 21263.73 363.26 43030.01 47998.54 2019-11-30 19:43:36.000 334 21263.76 363.29 43030.01 47998.56 2019-11-30 19:43:37.000 334 21263.80 363.33 43030.01 47998.57 2019-11-30 19:43:38.000 334 21263.84 363.32 43030.03 47998.61 2019-11-30 19:43:39.000 334 21263.90 363.31 43030.02 47998.61 2019-11-30 19:43:40.000 334 21263.94 363.33 43030.04 47998.65 2019-11-30 19:43:41.000 334 21263.94 363.35 43030.11 47998.68 2019-11-30 19:43:42.000 334 21263.96 363.40 43030.12 47998.70 2019-11-30 19:43:43.000 334 21264.01 363.41 43030.09 47998.74 2019-11-30 19:43:44.000 334 21264.02 363.45 43030.09 47998.74 2019-11-30 19:43:45.000 334 21264.01 363.52 43030.12 47998.76 2019-11-30 19:43:46.000 334 21264.00 363.58 43030.11 47998.76 2019-11-30 19:43:47.000 334 21263.96 363.64 43030.07 47998.73 2019-11-30 19:43:48.000 334 21263.89 363.66 43030.07 47998.71 2019-11-30 19:43:49.000 334 21263.85 363.71 43030.04 47998.68 2019-11-30 19:43:50.000 334 21263.78 363.74 43030.03 47998.63 2019-11-30 19:43:51.000 334 21263.67 363.77 43030.01 47998.59 2019-11-30 19:43:52.000 334 21263.58 363.79 43030.00 47998.53 2019-11-30 19:43:53.000 334 21263.51 363.77 43030.01 47998.48 2019-11-30 19:43:54.000 334 21263.51 363.75 43030.01 47998.46 2019-11-30 19:43:55.000 334 21263.44 363.73 43030.02 47998.44 2019-11-30 19:43:56.000 334 21263.38 363.74 43030.02 47998.40 2019-11-30 19:43:57.000 334 21263.34 363.72 43030.00 47998.39 2019-11-30 19:43:58.000 334 21263.30 363.68 43030.06 47998.41 2019-11-30 19:43:59.000 334 21263.26 363.65 43030.02 47998.37 2019-11-30 19:44:00.000 334 21263.26 363.60 43030.02 47998.33 2019-11-30 19:44:01.000 334 21263.23 363.56 43030.07 47998.34 2019-11-30 19:44:02.000 334 21263.28 363.49 43030.09 47998.37 2019-11-30 19:44:03.000 334 21263.27 363.45 43030.11 47998.37 2019-11-30 19:44:04.000 334 21263.29 363.44 43030.11 47998.43 2019-11-30 19:44:05.000 334 21263.33 363.38 43030.14 47998.43 2019-11-30 19:44:06.000 334 21263.37 363.33 43030.19 47998.44 2019-11-30 19:44:07.000 334 21263.42 363.29 43030.18 47998.48 2019-11-30 19:44:08.000 334 21263.49 363.24 43030.17 47998.52 2019-11-30 19:44:09.000 334 21263.54 363.22 43030.19 47998.54 2019-11-30 19:44:10.000 334 21263.54 363.20 43030.18 47998.61 2019-11-30 19:44:11.000 334 21263.61 363.20 43030.18 47998.59 2019-11-30 19:44:12.000 334 21263.69 363.20 43030.16 47998.61 2019-11-30 19:44:13.000 334 21263.77 363.20 43030.16 47998.65 2019-11-30 19:44:14.000 334 21263.82 363.19 43030.17 47998.66 2019-11-30 19:44:15.000 334 21263.89 363.20 43030.18 47998.73 2019-11-30 19:44:16.000 334 21263.97 363.22 43030.16 47998.74 2019-11-30 19:44:17.000 334 21264.06 363.28 43030.14 47998.79 2019-11-30 19:44:18.000 334 21264.13 363.35 43030.13 47998.81 2019-11-30 19:44:19.000 334 21264.14 363.47 43030.14 47998.79 2019-11-30 19:44:20.000 334 21264.18 363.53 43030.10 47998.80 2019-11-30 19:44:21.000 334 21264.20 363.57 43030.07 47998.79 2019-11-30 19:44:22.000 334 21264.17 363.67 43030.07 47998.78 2019-11-30 19:44:23.000 334 21264.16 363.80 43030.02 47998.76 2019-11-30 19:44:24.000 334 21264.13 363.89 43029.93 47998.68 2019-11-30 19:44:25.000 334 21264.10 363.92 43029.87 47998.63 2019-11-30 19:44:26.000 334 21264.04 363.93 43029.83 47998.56 2019-11-30 19:44:27.000 334 21264.00 363.94 43029.82 47998.54 2019-11-30 19:44:28.000 334 21263.95 363.94 43029.84 47998.50 2019-11-30 19:44:29.000 334 21263.89 363.94 43029.89 47998.51 2019-11-30 19:44:30.000 334 21263.82 363.91 43029.88 47998.47 2019-11-30 19:44:31.000 334 21263.78 363.89 43029.87 47998.44 2019-11-30 19:44:32.000 334 21263.70 363.88 43029.85 47998.42 2019-11-30 19:44:33.000 334 21263.64 363.87 43029.85 47998.38 2019-11-30 19:44:34.000 334 21263.58 363.87 43029.84 47998.40 2019-11-30 19:44:35.000 334 21263.47 363.92 43029.82 47998.33 2019-11-30 19:44:36.000 334 21263.47 363.90 43029.81 47998.27 2019-11-30 19:44:37.000 334 21263.44 363.84 43029.81 47998.23 2019-11-30 19:44:38.000 334 21263.44 363.79 43029.83 47998.24 2019-11-30 19:44:39.000 334 21263.47 363.73 43029.86 47998.26 2019-11-30 19:44:40.000 334 21263.49 363.73 43029.85 47998.28 2019-11-30 19:44:41.000 334 21263.51 363.66 43029.86 47998.26 2019-11-30 19:44:42.000 334 21263.58 363.57 43029.92 47998.34 2019-11-30 19:44:43.000 334 21263.56 363.53 43029.94 47998.36 2019-11-30 19:44:44.000 334 21263.61 363.54 43029.98 47998.39 2019-11-30 19:44:45.000 334 21263.62 363.53 43029.96 47998.44 2019-11-30 19:44:46.000 334 21263.59 363.56 43029.94 47998.43 2019-11-30 19:44:47.000 334 21263.59 363.57 43029.92 47998.47 2019-11-30 19:44:48.000 334 21263.64 363.56 43029.89 47998.43 2019-11-30 19:44:49.000 334 21263.66 363.53 43029.93 47998.47 2019-11-30 19:44:50.000 334 21263.65 363.57 43029.95 47998.46 2019-11-30 19:44:51.000 334 21263.67 363.59 43029.93 47998.47 2019-11-30 19:44:52.000 334 21263.66 363.59 43029.93 47998.46 2019-11-30 19:44:53.000 334 21263.72 363.59 43029.95 47998.44 2019-11-30 19:44:54.000 334 21263.75 363.62 43029.96 47998.49 2019-11-30 19:44:55.000 334 21263.73 363.69 43029.97 47998.51 2019-11-30 19:44:56.000 334 21263.72 363.74 43029.97 47998.52 2019-11-30 19:44:57.000 334 21263.70 363.73 43029.94 47998.47 2019-11-30 19:44:58.000 334 21263.65 363.77 43029.94 47998.45 2019-11-30 19:44:59.000 334 21263.61 363.79 43029.95 47998.47 2019-11-30 19:45:00.000 334 21263.52 363.81 43029.96 47998.42 2019-11-30 19:45:01.000 334 21263.49 363.80 43029.98 47998.44 2019-11-30 19:45:02.000 334 21263.46 363.80 43029.95 47998.38 2019-11-30 19:45:03.000 334 21263.42 363.80 43029.93 47998.38 2019-11-30 19:45:04.000 334 21263.39 363.80 43029.95 47998.40 2019-11-30 19:45:05.000 334 21263.34 363.81 43029.94 47998.34 2019-11-30 19:45:06.000 334 21263.31 363.79 43029.94 47998.32 2019-11-30 19:45:07.000 334 21263.25 363.80 43029.95 47998.33 2019-11-30 19:45:08.000 334 21263.20 363.76 43029.94 47998.29 2019-11-30 19:45:09.000 334 21263.15 363.73 43029.94 47998.26 2019-11-30 19:45:10.000 334 21263.14 363.76 43029.93 47998.27 2019-11-30 19:45:11.000 334 21263.09 363.78 43029.94 47998.19 2019-11-30 19:45:12.000 334 21263.10 363.81 43029.90 47998.13 2019-11-30 19:45:13.000 334 21263.05 363.88 43029.84 47998.11 2019-11-30 19:45:14.000 334 21262.98 363.94 43029.77 47998.04 2019-11-30 19:45:15.000 334 21262.95 363.99 43029.70 47998.00 2019-11-30 19:45:16.000 334 21262.96 364.01 43029.64 47997.89 2019-11-30 19:45:17.000 334 21263.00 364.00 43029.61 47997.88 2019-11-30 19:45:18.000 334 21263.00 364.00 43029.59 47997.84 2019-11-30 19:45:19.000 334 21263.05 363.97 43029.58 47997.82 2019-11-30 19:45:20.000 334 21263.09 363.98 43029.58 47997.83 2019-11-30 19:45:21.000 334 21263.15 363.98 43029.54 47997.84 2019-11-30 19:45:22.000 334 21263.23 363.95 43029.52 47997.85 2019-11-30 19:45:23.000 334 21263.30 363.87 43029.56 47997.87 2019-11-30 19:45:24.000 334 21263.33 363.85 43029.60 47997.94 2019-11-30 19:45:25.000 334 21263.34 363.86 43029.64 47997.99 2019-11-30 19:45:26.000 334 21263.35 363.90 43029.65 47998.03 2019-11-30 19:45:27.000 334 21263.39 363.94 43029.66 47998.05 2019-11-30 19:45:28.000 334 21263.40 363.95 43029.68 47998.06 2019-11-30 19:45:29.000 334 21263.45 363.93 43029.73 47998.09 2019-11-30 19:45:30.000 334 21263.48 363.95 43029.71 47998.12 2019-11-30 19:45:31.000 334 21263.49 363.98 43029.71 47998.14 2019-11-30 19:45:32.000 334 21263.52 363.98 43029.73 47998.16 2019-11-30 19:45:33.000 334 21263.52 363.98 43029.76 47998.19 2019-11-30 19:45:34.000 334 21263.56 363.95 43029.75 47998.21 2019-11-30 19:45:35.000 334 21263.60 363.92 43029.76 47998.22 2019-11-30 19:45:36.000 334 21263.60 363.89 43029.80 47998.26 2019-11-30 19:45:37.000 334 21263.60 363.88 43029.83 47998.29 2019-11-30 19:45:38.000 334 21263.58 363.89 43029.85 47998.30 2019-11-30 19:45:39.000 334 21263.55 363.91 43029.86 47998.31 2019-11-30 19:45:40.000 334 21263.55 363.90 43029.86 47998.30 2019-11-30 19:45:41.000 334 21263.53 363.87 43029.91 47998.29 2019-11-30 19:45:42.000 334 21263.52 363.88 43029.89 47998.29 2019-11-30 19:45:43.000 334 21263.51 363.86 43029.92 47998.31 2019-11-30 19:45:44.000 334 21263.48 363.84 43029.90 47998.31 2019-11-30 19:45:45.000 334 21263.47 363.83 43029.92 47998.34 2019-11-30 19:45:46.000 334 21263.47 363.83 43029.93 47998.32 2019-11-30 19:45:47.000 334 21263.50 363.82 43029.94 47998.35 2019-11-30 19:45:48.000 334 21263.49 363.81 43029.94 47998.38 2019-11-30 19:45:49.000 334 21263.52 363.82 43029.95 47998.37 2019-11-30 19:45:50.000 334 21263.52 363.82 43029.97 47998.35 2019-11-30 19:45:51.000 334 21263.56 363.82 43029.99 47998.40 2019-11-30 19:45:52.000 334 21263.54 363.85 43029.98 47998.43 2019-11-30 19:45:53.000 334 21263.55 363.87 43029.98 47998.45 2019-11-30 19:45:54.000 334 21263.57 363.87 43029.97 47998.43 2019-11-30 19:45:55.000 334 21263.58 363.88 43029.95 47998.47 2019-11-30 19:45:56.000 334 21263.62 363.88 43029.97 47998.44 2019-11-30 19:45:57.000 334 21263.60 363.87 43029.96 47998.46 2019-11-30 19:45:58.000 334 21263.62 363.84 43029.95 47998.46 2019-11-30 19:45:59.000 334 21263.61 363.83 43030.01 47998.48 2019-11-30 19:46:00.000 334 21263.64 363.80 43030.01 47998.47 2019-11-30 19:46:01.000 334 21263.61 363.81 43030.01 47998.50 2019-11-30 19:46:02.000 334 21263.65 363.79 43030.03 47998.52 2019-11-30 19:46:03.000 334 21263.67 363.74 43030.08 47998.56 2019-11-30 19:46:04.000 334 21263.69 363.74 43030.06 47998.55 2019-11-30 19:46:05.000 334 21263.69 363.74 43030.08 47998.60 2019-11-30 19:46:06.000 334 21263.70 363.72 43030.08 47998.57 2019-11-30 19:46:07.000 334 21263.69 363.69 43030.09 47998.60 2019-11-30 19:46:08.000 334 21263.70 363.67 43030.07 47998.62 2019-11-30 19:46:09.000 334 21263.70 363.64 43030.08 47998.66 2019-11-30 19:46:10.000 334 21263.72 363.60 43030.13 47998.64 2019-11-30 19:46:11.000 334 21263.75 363.58 43030.12 47998.63 2019-11-30 19:46:12.000 334 21263.74 363.57 43030.10 47998.66 2019-11-30 19:46:13.000 334 21263.75 363.55 43030.12 47998.66 2019-11-30 19:46:14.000 334 21263.78 363.55 43030.13 47998.67 2019-11-30 19:46:15.000 334 21263.78 363.58 43030.13 47998.67 2019-11-30 19:46:16.000 334 21263.78 363.61 43030.11 47998.68 2019-11-30 19:46:17.000 334 21263.83 363.58 43030.10 47998.70 2019-11-30 19:46:18.000 334 21263.87 363.63 43030.07 47998.73 2019-11-30 19:46:19.000 334 21263.90 363.65 43030.05 47998.70 2019-11-30 19:46:20.000 334 21263.91 363.68 43030.05 47998.71 2019-11-30 19:46:21.000 334 21263.96 363.69 43030.06 47998.72 2019-11-30 19:46:22.000 334 21264.01 363.74 43030.08 47998.71 2019-11-30 19:46:23.000 334 21264.02 363.75 43030.09 47998.73 2019-11-30 19:46:24.000 334 21264.08 363.75 43030.09 47998.73 2019-11-30 19:46:25.000 334 21264.11 363.81 43030.03 47998.76 2019-11-30 19:46:26.000 334 21264.10 363.82 43030.03 47998.77 2019-11-30 19:46:27.000 334 21264.12 363.87 43030.02 47998.75 2019-11-30 19:46:28.000 334 21264.11 363.92 43030.00 47998.75 2019-11-30 19:46:29.000 334 21264.13 363.95 43030.00 47998.77 2019-11-30 19:46:30.000 334 21264.12 363.97 43030.00 47998.72 2019-11-30 19:46:31.000 334 21264.12 364.03 43030.00 47998.73 2019-11-30 19:46:32.000 334 21264.12 364.06 43030.01 47998.69 2019-11-30 19:46:33.000 334 21264.06 364.07 43029.98 47998.68 2019-11-30 19:46:34.000 334 21264.00 364.08 43029.98 47998.66 2019-11-30 19:46:35.000 334 21263.96 364.11 43029.94 47998.62 2019-11-30 19:46:36.000 334 21263.93 364.13 43029.94 47998.63 2019-11-30 19:46:37.000 334 21263.89 364.15 43029.92 47998.59 2019-11-30 19:46:38.000 334 21263.84 364.14 43029.94 47998.56 2019-11-30 19:46:39.000 334 21263.80 364.12 43029.94 47998.53 2019-11-30 19:46:40.000 334 21263.81 364.10 43029.91 47998.51 2019-11-30 19:46:41.000 334 21263.76 364.09 43029.89 47998.48 2019-11-30 19:46:42.000 334 21263.78 364.03 43029.93 47998.50 2019-11-30 19:46:43.000 334 21263.76 364.00 43029.92 47998.48 2019-11-30 19:46:44.000 334 21263.78 363.98 43029.93 47998.50 2019-11-30 19:46:45.000 334 21263.84 363.92 43029.94 47998.48 2019-11-30 19:46:46.000 334 21263.84 363.88 43029.93 47998.51 2019-11-30 19:46:47.000 334 21263.85 363.81 43029.96 47998.51 2019-11-30 19:46:48.000 334 21263.87 363.80 43029.98 47998.56 2019-11-30 19:46:49.000 334 21263.90 363.77 43030.00 47998.59 2019-11-30 19:46:50.000 334 21263.90 363.73 43030.02 47998.61 2019-11-30 19:46:51.000 334 21263.96 363.73 43030.03 47998.66 2019-11-30 19:46:52.000 334 21264.03 363.74 43030.03 47998.69 2019-11-30 19:46:53.000 334 21264.09 363.73 43030.04 47998.73 2019-11-30 19:46:54.000 334 21264.14 363.73 43030.07 47998.79 2019-11-30 19:46:55.000 334 21264.22 363.73 43030.08 47998.80 2019-11-30 19:46:56.000 334 21264.26 363.74 43030.06 47998.81 2019-11-30 19:46:57.000 334 21264.28 363.76 43030.06 47998.85 2019-11-30 19:46:58.000 334 21264.31 363.73 43030.07 47998.89 2019-11-30 19:46:59.000 334 21264.29 363.70 43030.09 47998.90 2019-11-30 19:47:00.000 334 21264.29 363.66 43030.14 47998.92 2019-11-30 19:47:01.000 334 21264.30 363.62 43030.17 47998.93 2019-11-30 19:47:02.000 334 21264.32 363.55 43030.22 47998.94 2019-11-30 19:47:03.000 334 21264.32 363.53 43030.21 47998.99 2019-11-30 19:47:04.000 334 21264.32 363.50 43030.23 47999.00 2019-11-30 19:47:05.000 334 21264.33 363.48 43030.29 47999.07 2019-11-30 19:47:06.000 334 21264.31 363.45 43030.29 47999.06 2019-11-30 19:47:07.000 334 21264.32 363.45 43030.31 47999.09 2019-11-30 19:47:08.000 334 21264.32 363.44 43030.34 47999.10 2019-11-30 19:47:09.000 334 21264.33 363.43 43030.32 47999.13 2019-11-30 19:47:10.000 334 21264.33 363.42 43030.33 47999.12 2019-11-30 19:47:11.000 334 21264.33 363.43 43030.32 47999.10 2019-11-30 19:47:12.000 334 21264.33 363.44 43030.30 47999.12 2019-11-30 19:47:13.000 334 21264.37 363.43 43030.33 47999.15 2019-11-30 19:47:14.000 334 21264.39 363.45 43030.36 47999.15 2019-11-30 19:47:15.000 334 21264.40 363.44 43030.39 47999.15 2019-11-30 19:47:16.000 334 21264.43 363.43 43030.35 47999.17 2019-11-30 19:47:17.000 334 21264.45 363.42 43030.40 47999.20 2019-11-30 19:47:18.000 334 21264.49 363.45 43030.38 47999.16 2019-11-30 19:47:19.000 334 21264.47 363.49 43030.37 47999.19 2019-11-30 19:47:20.000 334 21264.50 363.48 43030.39 47999.21 2019-11-30 19:47:21.000 334 21264.50 363.52 43030.35 47999.18 2019-11-30 19:47:22.000 334 21264.47 363.56 43030.33 47999.17 2019-11-30 19:47:23.000 334 21264.44 363.62 43030.30 47999.17 2019-11-30 19:47:24.000 334 21264.46 363.67 43030.30 47999.15 2019-11-30 19:47:25.000 334 21264.44 363.67 43030.28 47999.13 2019-11-30 19:47:26.000 334 21264.41 363.66 43030.26 47999.11 2019-11-30 19:47:27.000 334 21264.37 363.67 43030.27 47999.12 2019-11-30 19:47:28.000 334 21264.32 363.70 43030.26 47999.06 2019-11-30 19:47:29.000 334 21264.28 363.71 43030.24 47999.02 2019-11-30 19:47:30.000 334 21264.23 363.66 43030.24 47999.04 2019-11-30 19:47:31.000 334 21264.17 363.65 43030.19 47998.98 2019-11-30 19:47:32.000 334 21264.12 363.67 43030.22 47998.97 2019-11-30 19:47:33.000 334 21264.07 363.66 43030.23 47998.92 2019-11-30 19:47:34.000 334 21264.03 363.62 43030.22 47998.90 2019-11-30 19:47:35.000 334 21263.97 363.61 43030.18 47998.89 2019-11-30 19:47:36.000 334 21263.91 363.59 43030.21 47998.87 2019-11-30 19:47:37.000 334 21263.86 363.56 43030.22 47998.81 2019-11-30 19:47:38.000 334 21263.86 363.54 43030.22 47998.84 2019-11-30 19:47:39.000 334 21263.82 363.56 43030.23 47998.78 2019-11-30 19:47:40.000 334 21263.79 363.54 43030.22 47998.80 2019-11-30 19:47:41.000 334 21263.81 363.52 43030.20 47998.77 2019-11-30 19:47:42.000 334 21263.81 363.49 43030.19 47998.74 2019-11-30 19:47:43.000 334 21263.81 363.50 43030.22 47998.77 2019-11-30 19:47:44.000 334 21263.82 363.47 43030.19 47998.77 2019-11-30 19:47:45.000 334 21263.84 363.44 43030.20 47998.77 2019-11-30 19:47:46.000 334 21263.85 363.44 43030.18 47998.82 2019-11-30 19:47:47.000 334 21263.90 363.42 43030.18 47998.80 2019-11-30 19:47:48.000 334 21263.92 363.45 43030.19 47998.80 2019-11-30 19:47:49.000 334 21263.89 363.47 43030.18 47998.82 2019-11-30 19:47:50.000 334 21263.91 363.49 43030.19 47998.80 2019-11-30 19:47:51.000 334 21263.95 363.50 43030.18 47998.80 2019-11-30 19:47:52.000 334 21263.98 363.54 43030.15 47998.79 2019-11-30 19:47:53.000 334 21264.03 363.58 43030.13 47998.80 2019-11-30 19:47:54.000 334 21264.06 363.57 43030.13 47998.79 2019-11-30 19:47:55.000 334 21264.05 363.61 43030.11 47998.79 2019-11-30 19:47:56.000 334 21264.03 363.63 43030.07 47998.81 2019-11-30 19:47:57.000 334 21264.02 363.66 43030.05 47998.74 2019-11-30 19:47:58.000 334 21264.02 363.65 43030.06 47998.74 2019-11-30 19:47:59.000 334 21264.02 363.61 43030.06 47998.71 2019-11-30 19:48:00.000 334 21264.02 363.56 43030.06 47998.70 2019-11-30 19:48:01.000 334 21264.00 363.55 43030.07 47998.75 2019-11-30 19:48:02.000 334 21263.98 363.56 43030.07 47998.75 2019-11-30 19:48:03.000 334 21263.97 363.56 43030.09 47998.76 2019-11-30 19:48:04.000 334 21263.91 363.55 43030.09 47998.75 2019-11-30 19:48:05.000 334 21263.90 363.51 43030.11 47998.73 2019-11-30 19:48:06.000 334 21263.86 363.48 43030.14 47998.73 2019-11-30 19:48:07.000 334 21263.85 363.52 43030.14 47998.73 2019-11-30 19:48:08.000 334 21263.80 363.54 43030.13 47998.70 2019-11-30 19:48:09.000 334 21263.79 363.54 43030.12 47998.67 2019-11-30 19:48:10.000 334 21263.77 363.53 43030.10 47998.66 2019-11-30 19:48:11.000 334 21263.79 363.48 43030.11 47998.67 2019-11-30 19:48:12.000 334 21263.79 363.46 43030.12 47998.68 2019-11-30 19:48:13.000 334 21263.73 363.43 43030.16 47998.66 2019-11-30 19:48:14.000 334 21263.69 363.47 43030.17 47998.66 2019-11-30 19:48:15.000 334 21263.67 363.49 43030.19 47998.67 2019-11-30 19:48:16.000 334 21263.66 363.50 43030.16 47998.62 2019-11-30 19:48:17.000 334 21263.65 363.49 43030.12 47998.63 2019-11-30 19:48:18.000 334 21263.64 363.50 43030.09 47998.63 2019-11-30 19:48:19.000 334 21263.62 363.51 43030.09 47998.58 2019-11-30 19:48:20.000 334 21263.63 363.52 43030.10 47998.60 2019-11-30 19:48:21.000 334 21263.63 363.55 43030.05 47998.57 2019-11-30 19:48:22.000 334 21263.62 363.59 43030.03 47998.53 2019-11-30 19:48:23.000 334 21263.62 363.60 43030.01 47998.53 2019-11-30 19:48:24.000 334 21263.66 363.58 43030.02 47998.51 2019-11-30 19:48:25.000 334 21263.69 363.60 43030.02 47998.50 2019-11-30 19:48:26.000 334 21263.74 363.64 43029.99 47998.52 2019-11-30 19:48:27.000 334 21263.77 363.69 43029.95 47998.55 2019-11-30 19:48:28.000 334 21263.80 363.72 43029.97 47998.52 2019-11-30 19:48:29.000 334 21263.86 363.75 43029.95 47998.56 2019-11-30 19:48:30.000 334 21263.87 363.80 43029.94 47998.56 2019-11-30 19:48:31.000 334 21263.89 363.82 43029.93 47998.56 2019-11-30 19:48:32.000 334 21263.91 363.84 43029.91 47998.53 2019-11-30 19:48:33.000 334 21263.92 363.85 43029.90 47998.56 2019-11-30 19:48:34.000 334 21263.94 363.85 43029.91 47998.56 2019-11-30 19:48:35.000 334 21263.93 363.87 43029.95 47998.55 2019-11-30 19:48:36.000 334 21263.86 363.90 43029.97 47998.54 2019-11-30 19:48:37.000 334 21263.82 363.95 43029.94 47998.55 2019-11-30 19:48:38.000 334 21263.84 364.00 43029.92 47998.50 2019-11-30 19:48:39.000 334 21263.83 364.02 43029.86 47998.51 2019-11-30 19:48:40.000 334 21263.79 363.99 43029.88 47998.47 2019-11-30 19:48:41.000 334 21263.77 363.90 43029.86 47998.44 2019-11-30 19:48:42.000 334 21263.74 363.84 43029.89 47998.45 2019-11-30 19:48:43.000 334 21263.69 363.83 43029.91 47998.43 2019-11-30 19:48:44.000 334 21263.67 363.81 43029.94 47998.47 2019-11-30 19:48:45.000 334 21263.63 363.79 43029.99 47998.48 2019-11-30 19:48:46.000 334 21263.60 363.79 43029.96 47998.48 2019-11-30 19:48:47.000 334 21263.57 363.77 43029.94 47998.44 2019-11-30 19:48:48.000 334 21263.55 363.74 43029.94 47998.45 2019-11-30 19:48:49.000 334 21263.54 363.71 43029.92 47998.40 2019-11-30 19:48:50.000 334 21263.52 363.71 43029.92 47998.40 2019-11-30 19:48:51.000 334 21263.53 363.67 43029.92 47998.40 2019-11-30 19:48:52.000 334 21263.53 363.65 43029.94 47998.40 2019-11-30 19:48:53.000 334 21263.55 363.67 43029.97 47998.41 2019-11-30 19:48:54.000 334 21263.56 363.69 43029.95 47998.42 2019-11-30 19:48:55.000 334 21263.55 363.72 43029.92 47998.42 2019-11-30 19:48:56.000 334 21263.57 363.72 43029.93 47998.41 2019-11-30 19:48:57.000 334 21263.63 363.71 43029.87 47998.40 2019-11-30 19:48:58.000 334 21263.64 363.73 43029.87 47998.41 2019-11-30 19:48:59.000 334 21263.66 363.77 43029.83 47998.41 2019-11-30 19:49:00.000 334 21263.70 363.81 43029.81 47998.38 2019-11-30 19:49:01.000 334 21263.73 363.82 43029.80 47998.39 2019-11-30 19:49:02.000 334 21263.80 363.82 43029.81 47998.39 2019-11-30 19:49:03.000 334 21263.83 363.86 43029.80 47998.43 2019-11-30 19:49:04.000 334 21263.85 363.91 43029.80 47998.45 2019-11-30 19:49:05.000 334 21263.87 363.97 43029.79 47998.49 2019-11-30 19:49:06.000 334 21263.88 364.01 43029.79 47998.42 2019-11-30 19:49:07.000 334 21263.93 364.04 43029.84 47998.47 2019-11-30 19:49:08.000 334 21263.89 364.07 43029.83 47998.48 2019-11-30 19:49:09.000 334 21263.88 364.13 43029.86 47998.48 2019-11-30 19:49:10.000 334 21263.83 364.18 43029.83 47998.50 2019-11-30 19:49:11.000 334 21263.82 364.22 43029.84 47998.51 2019-11-30 19:49:12.000 334 21263.80 364.28 43029.85 47998.47 2019-11-30 19:49:13.000 334 21263.77 364.33 43029.86 47998.48 2019-11-30 19:49:14.000 334 21263.70 364.35 43029.88 47998.47 2019-11-30 19:49:15.000 334 21263.64 364.36 43029.88 47998.44 2019-11-30 19:49:16.000 334 21263.58 364.36 43029.87 47998.43 2019-11-30 19:49:17.000 334 21263.52 364.35 43029.86 47998.38 2019-11-30 19:49:18.000 334 21263.47 364.35 43029.85 47998.34 2019-11-30 19:49:19.000 334 21263.43 364.40 43029.82 47998.31 2019-11-30 19:49:20.000 334 21263.33 364.42 43029.75 47998.22 2019-11-30 19:49:21.000 334 21263.24 364.43 43029.73 47998.19 2019-11-30 19:49:22.000 334 21263.16 364.45 43029.72 47998.10 2019-11-30 19:49:23.000 334 21263.11 364.47 43029.67 47998.02 2019-11-30 19:49:24.000 334 21263.07 364.47 43029.61 47997.95 2019-11-30 19:49:25.000 334 21263.03 364.38 43029.58 47997.91 2019-11-30 19:49:26.000 334 21263.02 364.33 43029.58 47997.86 2019-11-30 19:49:27.000 334 21263.04 364.27 43029.56 47997.86 2019-11-30 19:49:28.000 334 21263.05 364.19 43029.59 47997.86 2019-11-30 19:49:29.000 334 21263.09 364.17 43029.59 47997.85 2019-11-30 19:49:30.000 334 21263.10 364.11 43029.59 47997.89 2019-11-30 19:49:31.000 334 21263.14 364.08 43029.63 47997.93 2019-11-30 19:49:32.000 334 21263.25 364.06 43029.69 47997.94 2019-11-30 19:49:33.000 334 21263.33 364.01 43029.67 47998.01 2019-11-30 19:49:34.000 334 21263.40 363.97 43029.69 47998.07 2019-11-30 19:49:35.000 334 21263.46 363.94 43029.73 47998.09 2019-11-30 19:49:36.000 334 21263.52 363.92 43029.74 47998.14 2019-11-30 19:49:37.000 334 21263.60 363.91 43029.77 47998.21 2019-11-30 19:49:38.000 334 21263.65 363.88 43029.83 47998.23 2019-11-30 19:49:39.000 334 21263.68 363.88 43029.80 47998.29 2019-11-30 19:49:40.000 334 21263.74 363.91 43029.79 47998.31 2019-11-30 19:49:41.000 334 21263.78 363.91 43029.82 47998.37 2019-11-30 19:49:42.000 334 21263.83 363.95 43029.84 47998.38 2019-11-30 19:49:43.000 334 21263.88 363.97 43029.81 47998.40 2019-11-30 19:49:44.000 334 21263.90 363.99 43029.83 47998.41 2019-11-30 19:49:45.000 334 21263.93 364.01 43029.81 47998.41 2019-11-30 19:49:46.000 334 21263.91 364.03 43029.80 47998.43 2019-11-30 19:49:47.000 334 21263.94 364.02 43029.80 47998.47 2019-11-30 19:49:48.000 334 21263.94 364.00 43029.81 47998.50 2019-11-30 19:49:49.000 334 21263.95 364.03 43029.82 47998.49 2019-11-30 19:49:50.000 334 21263.98 364.03 43029.92 47998.52 2019-11-30 19:49:51.000 334 21263.99 364.05 43029.92 47998.55 2019-11-30 19:49:52.000 334 21263.99 364.08 43029.95 47998.57 2019-11-30 19:49:53.000 334 21264.03 364.08 43029.93 47998.58 2019-11-30 19:49:54.000 334 21264.03 364.10 43029.92 47998.59 2019-11-30 19:49:55.000 334 21264.04 364.10 43029.95 47998.61 2019-11-30 19:49:56.000 334 21264.02 364.13 43029.99 47998.61 2019-11-30 19:49:57.000 334 21264.00 364.17 43029.98 47998.61 2019-11-30 19:49:58.000 334 21264.00 364.15 43029.98 47998.63 2019-11-30 19:49:59.000 334 21263.95 364.16 43029.98 47998.61 2019-11-30 19:50:00.000 334 21263.94 364.14 43029.96 47998.63 2019-11-30 19:50:01.000 334 21263.92 364.14 43029.98 47998.62 2019-11-30 19:50:02.000 334 21263.89 364.17 43030.02 47998.61 2019-11-30 19:50:03.000 334 21263.85 364.15 43030.03 47998.60 2019-11-30 19:50:04.000 334 21263.82 364.13 43030.04 47998.61 2019-11-30 19:50:05.000 334 21263.80 364.12 43030.06 47998.62 2019-11-30 19:50:06.000 334 21263.77 364.13 43030.12 47998.63 2019-11-30 19:50:07.000 334 21263.71 364.15 43030.12 47998.61 2019-11-30 19:50:08.000 334 21263.71 364.13 43030.12 47998.63 2019-11-30 19:50:09.000 334 21263.68 364.14 43030.14 47998.61 2019-11-30 19:50:10.000 334 21263.65 364.13 43030.12 47998.63 2019-11-30 19:50:11.000 334 21263.64 364.09 43030.13 47998.63 2019-11-30 19:50:12.000 334 21263.60 364.09 43030.18 47998.62 2019-11-30 19:50:13.000 334 21263.57 364.08 43030.20 47998.62 2019-11-30 19:50:14.000 334 21263.58 364.06 43030.20 47998.63 2019-11-30 19:50:15.000 334 21263.56 364.05 43030.21 47998.65 2019-11-30 19:50:16.000 334 21263.55 364.04 43030.20 47998.64 2019-11-30 19:50:17.000 334 21263.54 364.03 43030.20 47998.62 2019-11-30 19:50:18.000 334 21263.52 364.02 43030.21 47998.63 2019-11-30 19:50:19.000 334 21263.53 364.00 43030.22 47998.64 2019-11-30 19:50:20.000 334 21263.52 363.96 43030.21 47998.66 2019-11-30 19:50:21.000 334 21263.53 363.92 43030.21 47998.65 2019-11-30 19:50:22.000 334 21263.58 363.90 43030.21 47998.66 2019-11-30 19:50:23.000 334 21263.57 363.90 43030.21 47998.68 2019-11-30 19:50:24.000 334 21263.61 363.88 43030.21 47998.68 2019-11-30 19:50:25.000 334 21263.64 363.86 43030.21 47998.71 2019-11-30 19:50:26.000 334 21263.70 363.86 43030.22 47998.71 2019-11-30 19:50:27.000 334 21263.71 363.88 43030.25 47998.74 2019-11-30 19:50:28.000 334 21263.75 363.88 43030.27 47998.80 2019-11-30 19:50:29.000 334 21263.74 363.93 43030.25 47998.78 2019-11-30 19:50:30.000 334 21263.76 363.96 43030.25 47998.82 2019-11-30 19:50:31.000 334 21263.76 364.01 43030.24 47998.79 2019-11-30 19:50:32.000 334 21263.78 364.02 43030.19 47998.77 2019-11-30 19:50:33.000 334 21263.80 364.05 43030.18 47998.77 2019-11-30 19:50:34.000 334 21263.84 364.06 43030.19 47998.77 2019-11-30 19:50:35.000 334 21263.84 364.06 43030.19 47998.76 2019-11-30 19:50:36.000 334 21263.80 364.07 43030.21 47998.77 2019-11-30 19:50:37.000 334 21263.80 364.07 43030.21 47998.82 2019-11-30 19:50:38.000 334 21263.80 364.05 43030.21 47998.80 2019-11-30 19:50:39.000 334 21263.80 364.01 43030.24 47998.79 2019-11-30 19:50:40.000 334 21263.75 364.02 43030.27 47998.80 2019-11-30 19:50:41.000 334 21263.70 364.04 43030.27 47998.85 2019-11-30 19:50:42.000 334 21263.67 364.04 43030.28 47998.84 2019-11-30 19:50:43.000 334 21263.60 364.03 43030.31 47998.81 2019-11-30 19:50:44.000 334 21263.57 364.00 43030.32 47998.78 2019-11-30 19:50:45.000 334 21263.53 363.96 43030.34 47998.79 2019-11-30 19:50:46.000 334 21263.50 363.90 43030.33 47998.75 2019-11-30 19:50:47.000 334 21263.45 363.85 43030.36 47998.75 2019-11-30 19:50:48.000 334 21263.41 363.84 43030.38 47998.74 2019-11-30 19:50:49.000 334 21263.34 363.84 43030.33 47998.72 2019-11-30 19:50:50.000 334 21263.33 363.83 43030.33 47998.71 2019-11-30 19:50:51.000 334 21263.31 363.84 43030.27 47998.66 2019-11-30 19:50:52.000 334 21263.32 363.84 43030.24 47998.65 2019-11-30 19:50:53.000 334 21263.33 363.80 43030.24 47998.65 2019-11-30 19:50:54.000 334 21263.33 363.74 43030.26 47998.60 2019-11-30 19:50:55.000 334 21263.36 363.72 43030.26 47998.63 2019-11-30 19:50:56.000 334 21263.42 363.74 43030.24 47998.64 2019-11-30 19:50:57.000 334 21263.44 363.77 43030.20 47998.63 2019-11-30 19:50:58.000 334 21263.42 363.77 43030.21 47998.64 2019-11-30 19:50:59.000 334 21263.48 363.75 43030.21 47998.65 2019-11-30 19:51:00.000 334 21263.54 363.75 43030.22 47998.65 2019-11-30 19:51:01.000 334 21263.59 363.74 43030.19 47998.70 2019-11-30 19:51:02.000 334 21263.62 363.73 43030.21 47998.71 2019-11-30 19:51:03.000 334 21263.69 363.70 43030.24 47998.69 2019-11-30 19:51:04.000 334 21263.70 363.66 43030.28 47998.78 2019-11-30 19:51:05.000 334 21263.71 363.67 43030.30 47998.81 2019-11-30 19:51:06.000 334 21263.74 363.68 43030.31 47998.83 2019-11-30 19:51:07.000 334 21263.77 363.71 43030.30 47998.85 2019-11-30 19:51:08.000 334 21263.78 363.75 43030.31 47998.87 2019-11-30 19:51:09.000 334 21263.80 363.77 43030.32 47998.89 2019-11-30 19:51:10.000 334 21263.85 363.79 43030.29 47998.91 2019-11-30 19:51:11.000 334 21263.84 363.84 43030.28 47998.86 2019-11-30 19:51:12.000 334 21263.85 363.87 43030.26 47998.89 2019-11-30 19:51:13.000 334 21263.83 363.92 43030.22 47998.85 2019-11-30 19:51:14.000 334 21263.84 363.92 43030.21 47998.81 2019-11-30 19:51:15.000 334 21263.83 363.89 43030.21 47998.83 2019-11-30 19:51:16.000 334 21263.82 363.87 43030.22 47998.83 2019-11-30 19:51:17.000 334 21263.81 363.86 43030.22 47998.82 2019-11-30 19:51:18.000 334 21263.78 363.92 43030.23 47998.83 2019-11-30 19:51:19.000 334 21263.68 364.09 43030.19 47998.81 2019-11-30 19:51:20.000 334 21263.64 364.22 43030.13 47998.74 2019-11-30 19:51:21.000 334 21263.58 364.32 43030.02 47998.64 2019-11-30 19:51:22.000 334 21263.56 364.35 43029.93 47998.52 2019-11-30 19:51:23.000 334 21263.52 364.36 43029.88 47998.45 2019-11-30 19:51:24.000 334 21263.52 364.39 43029.79 47998.38 2019-11-30 19:51:25.000 334 21263.47 364.39 43029.78 47998.33 2019-11-30 19:51:26.000 334 21263.44 364.41 43029.80 47998.27 2019-11-30 19:51:27.000 334 21263.41 364.40 43029.79 47998.27 2019-11-30 19:51:28.000 334 21263.35 364.40 43029.78 47998.25 2019-11-30 19:51:29.000 334 21263.28 364.42 43029.78 47998.20 2019-11-30 19:51:30.000 334 21263.21 364.49 43029.76 47998.19 2019-11-30 19:51:31.000 334 21263.12 364.60 43029.68 47998.12 2019-11-30 19:51:32.000 334 21263.05 364.64 43029.62 47998.03 2019-11-30 19:51:33.000 334 21263.01 364.64 43029.55 47997.96 2019-11-30 19:51:34.000 334 21263.03 364.59 43029.49 47997.85 2019-11-30 19:51:35.000 334 21263.01 364.59 43029.49 47997.84 2019-11-30 19:51:36.000 334 21262.97 364.65 43029.47 47997.78 2019-11-30 19:51:37.000 334 21262.95 364.62 43029.42 47997.76 2019-11-30 19:51:38.000 334 21263.00 364.53 43029.40 47997.72 2019-11-30 19:51:39.000 334 21262.98 364.48 43029.44 47997.74 2019-11-30 19:51:40.000 334 21263.04 364.40 43029.48 47997.76 2019-11-30 19:51:41.000 334 21263.07 364.34 43029.52 47997.81 2019-11-30 19:51:42.000 334 21263.07 364.30 43029.54 47997.86 2019-11-30 19:51:43.000 334 21263.08 364.25 43029.59 47997.90 2019-11-30 19:51:44.000 334 21263.05 364.23 43029.62 47997.92 2019-11-30 19:51:45.000 334 21263.08 364.17 43029.64 47997.97 2019-11-30 19:51:46.000 334 21263.15 364.09 43029.73 47998.02 2019-11-30 19:51:47.000 334 21263.14 364.07 43029.75 47998.03 2019-11-30 19:51:48.000 334 21263.13 364.09 43029.78 47998.08 2019-11-30 19:51:49.000 334 21263.14 364.11 43029.77 47998.11 2019-11-30 19:51:50.000 334 21263.16 364.12 43029.76 47998.13 2019-11-30 19:51:51.000 334 21263.14 364.20 43029.78 47998.09 2019-11-30 19:51:52.000 334 21263.11 364.32 43029.74 47998.10 2019-11-30 19:51:53.000 334 21263.08 364.39 43029.69 47998.04 2019-11-30 19:51:54.000 334 21263.08 364.40 43029.66 47998.01 2019-11-30 19:51:55.000 334 21263.13 364.41 43029.65 47997.97 2019-11-30 19:51:56.000 334 21263.09 364.45 43029.63 47997.98 2019-11-30 19:51:57.000 334 21263.04 364.56 43029.61 47997.95 2019-11-30 19:51:58.000 334 21263.06 364.60 43029.54 47997.94 2019-11-30 19:51:59.000 334 21263.06 364.65 43029.52 47997.89 2019-11-30 19:52:00.000 334 21263.11 364.63 43029.48 47997.87 2019-11-30 19:52:01.000 334 21263.15 364.57 43029.50 47997.89 2019-11-30 19:52:02.000 334 21263.18 364.50 43029.57 47997.92 2019-11-30 19:52:03.000 334 21263.21 364.51 43029.63 47997.98 2019-11-30 19:52:04.000 334 21263.23 364.49 43029.68 47998.04 2019-11-30 19:52:05.000 334 21263.30 364.50 43029.69 47998.08 2019-11-30 19:52:06.000 334 21263.29 364.53 43029.78 47998.13 2019-11-30 19:52:07.000 334 21263.30 364.57 43029.73 47998.17 2019-11-30 19:52:08.000 334 21263.31 364.54 43029.75 47998.17 2019-11-30 19:52:09.000 334 21263.34 364.53 43029.77 47998.21 2019-11-30 19:52:10.000 334 21263.32 364.57 43029.78 47998.20 2019-11-30 19:52:11.000 334 21263.31 364.57 43029.81 47998.24 2019-11-30 19:52:12.000 334 21263.29 364.56 43029.84 47998.21 2019-11-30 19:52:13.000 334 21263.31 364.53 43029.88 47998.25 2019-11-30 19:52:14.000 334 21263.31 364.51 43029.89 47998.24 2019-11-30 19:52:15.000 334 21263.28 364.53 43029.90 47998.23 2019-11-30 19:52:16.000 334 21263.28 364.52 43029.89 47998.29 2019-11-30 19:52:17.000 334 21263.32 364.52 43029.86 47998.26 2019-11-30 19:52:18.000 334 21263.35 364.51 43029.90 47998.32 2019-11-30 19:52:19.000 334 21263.35 364.52 43029.90 47998.33 2019-11-30 19:52:20.000 334 21263.37 364.50 43029.91 47998.32 2019-11-30 19:52:21.000 334 21263.38 364.49 43029.93 47998.35 2019-11-30 19:52:22.000 334 21263.40 364.52 43029.93 47998.35 2019-11-30 19:52:23.000 334 21263.42 364.53 43029.94 47998.38 2019-11-30 19:52:24.000 334 21263.44 364.56 43029.94 47998.39 2019-11-30 19:52:25.000 334 21263.43 364.59 43029.97 47998.37 2019-11-30 19:52:26.000 334 21263.42 364.60 43029.94 47998.38 2019-11-30 19:52:27.000 334 21263.43 364.61 43029.92 47998.36 2019-11-30 19:52:28.000 334 21263.44 364.59 43029.93 47998.38 2019-11-30 19:52:29.000 334 21263.42 364.61 43029.92 47998.39 2019-11-30 19:52:30.000 334 21263.39 364.63 43029.94 47998.37 2019-11-30 19:52:31.000 334 21263.37 364.70 43029.93 47998.37 2019-11-30 19:52:32.000 334 21263.34 364.71 43029.93 47998.35 2019-11-30 19:52:33.000 334 21263.32 364.72 43029.90 47998.30 2019-11-30 19:52:34.000 334 21263.30 364.75 43029.89 47998.31 2019-11-30 19:52:35.000 334 21263.27 364.74 43029.85 47998.29 2019-11-30 19:52:36.000 334 21263.28 364.72 43029.87 47998.25 2019-11-30 19:52:37.000 334 21263.26 364.71 43029.89 47998.25 2019-11-30 19:52:38.000 334 21263.26 364.71 43029.88 47998.23 2019-11-30 19:52:39.000 334 21263.24 364.69 43029.86 47998.21 2019-11-30 19:52:40.000 334 21263.21 364.67 43029.83 47998.25 2019-11-30 19:52:41.000 334 21263.21 364.64 43029.85 47998.20 2019-11-30 19:52:42.000 334 21263.23 364.57 43029.87 47998.22 2019-11-30 19:52:43.000 334 21263.24 364.48 43029.90 47998.23 2019-11-30 19:52:44.000 334 21263.27 364.41 43029.94 47998.26 2019-11-30 19:52:45.000 334 21263.26 364.36 43029.97 47998.30 2019-11-30 19:52:46.000 334 21263.28 364.29 43030.04 47998.34 2019-11-30 19:52:47.000 334 21263.32 364.19 43030.06 47998.37 2019-11-30 19:52:48.000 334 21263.36 364.13 43030.07 47998.43 2019-11-30 19:52:49.000 334 21263.37 364.12 43030.08 47998.47 2019-11-30 19:52:50.000 334 21263.42 364.07 43030.11 47998.49 2019-11-30 19:52:51.000 334 21263.42 364.07 43030.13 47998.48 2019-11-30 19:52:52.000 334 21263.44 364.04 43030.12 47998.51 2019-11-30 19:52:53.000 334 21263.48 364.03 43030.12 47998.54 2019-11-30 19:52:54.000 334 21263.54 363.99 43030.15 47998.53 2019-11-30 19:52:55.000 334 21263.57 363.96 43030.15 47998.55 2019-11-30 19:52:56.000 334 21263.58 363.94 43030.16 47998.58 2019-11-30 19:52:57.000 334 21263.62 363.92 43030.15 47998.60 2019-11-30 19:52:58.000 334 21263.64 363.94 43030.14 47998.64 2019-11-30 19:52:59.000 334 21263.62 363.99 43030.16 47998.67 2019-11-30 19:53:00.000 334 21263.67 364.02 43030.18 47998.67 2019-11-30 19:53:01.000 334 21263.69 364.04 43030.15 47998.67 2019-11-30 19:53:02.000 334 21263.70 364.06 43030.13 47998.70 2019-11-30 19:53:03.000 334 21263.66 364.16 43030.12 47998.67 2019-11-30 19:53:04.000 334 21263.65 364.21 43030.08 47998.64 2019-11-30 19:53:05.000 334 21263.63 364.26 43030.08 47998.59 2019-11-30 19:53:06.000 334 21263.55 364.42 43030.05 47998.56 2019-11-30 19:53:07.000 334 21263.48 364.51 43030.00 47998.50 2019-11-30 19:53:08.000 334 21263.45 364.56 43029.97 47998.41 2019-11-30 19:53:09.000 334 21263.44 364.59 43029.94 47998.37 2019-11-30 19:53:10.000 334 21263.42 364.59 43029.91 47998.34 2019-11-30 19:53:11.000 334 21263.40 364.58 43029.87 47998.30 2019-11-30 19:53:12.000 334 21263.40 364.54 43029.87 47998.29 2019-11-30 19:53:13.000 334 21263.38 364.50 43029.90 47998.28 2019-11-30 19:53:14.000 334 21263.39 364.43 43029.91 47998.29 2019-11-30 19:53:15.000 334 21263.40 364.33 43029.92 47998.31 2019-11-30 19:53:16.000 334 21263.38 364.28 43029.95 47998.34 2019-11-30 19:53:17.000 334 21263.38 364.19 43029.99 47998.36 2019-11-30 19:53:18.000 334 21263.40 364.10 43030.04 47998.41 2019-11-30 19:53:19.000 334 21263.44 364.03 43030.12 47998.42 2019-11-30 19:53:20.000 334 21263.41 364.01 43030.15 47998.52 2019-11-30 19:53:21.000 334 21263.40 363.99 43030.16 47998.50 2019-11-30 19:53:22.000 334 21263.42 363.94 43030.14 47998.54 2019-11-30 19:53:23.000 334 21263.41 363.94 43030.14 47998.53 2019-11-30 19:53:24.000 334 21263.42 363.93 43030.15 47998.52 2019-11-30 19:53:25.000 334 21263.44 363.93 43030.12 47998.49 2019-11-30 19:53:26.000 334 21263.45 363.91 43030.08 47998.47 2019-11-30 19:53:27.000 334 21263.49 363.88 43030.05 47998.46 2019-11-30 19:53:28.000 334 21263.53 363.83 43030.08 47998.48 2019-11-30 19:53:29.000 334 21263.58 363.75 43030.09 47998.53 2019-11-30 19:53:30.000 334 21263.66 363.67 43030.12 47998.55 2019-11-30 19:53:31.000 334 21263.76 363.61 43030.15 47998.63 2019-11-30 19:53:32.000 334 21263.85 363.62 43030.18 47998.67 2019-11-30 19:53:33.000 334 21263.86 363.68 43030.16 47998.73 2019-11-30 19:53:34.000 334 21263.89 363.71 43030.17 47998.75 2019-11-30 19:53:35.000 334 21263.92 363.73 43030.14 47998.73 2019-11-30 19:53:36.000 334 21263.95 363.76 43030.13 47998.71 2019-11-30 19:53:37.000 334 21263.95 363.82 43030.10 47998.76 2019-11-30 19:53:38.000 334 21263.95 363.86 43030.10 47998.74 2019-11-30 19:53:39.000 334 21263.96 363.92 43030.09 47998.72 2019-11-30 19:53:40.000 334 21263.93 363.95 43030.08 47998.71 2019-11-30 19:53:41.000 334 21263.88 364.01 43030.06 47998.69 2019-11-30 19:53:42.000 334 21263.85 364.05 43030.05 47998.64 2019-11-30 19:53:43.000 334 21263.80 364.09 43030.03 47998.63 2019-11-30 19:53:44.000 334 21263.76 364.11 43030.04 47998.61 2019-11-30 19:53:45.000 334 21263.72 364.12 43030.01 47998.60 2019-11-30 19:53:46.000 334 21263.70 364.16 43030.01 47998.55 2019-11-30 19:53:47.000 334 21263.64 364.17 43030.03 47998.55 2019-11-30 19:53:48.000 334 21263.57 364.22 43030.06 47998.52 2019-11-30 19:53:49.000 334 21263.46 364.22 43030.04 47998.48 2019-11-30 19:53:50.000 334 21263.40 364.22 43030.00 47998.49 2019-11-30 19:53:51.000 334 21263.35 364.20 43030.02 47998.42 2019-11-30 19:53:52.000 334 21263.32 364.20 43030.03 47998.41 2019-11-30 19:53:53.000 334 21263.22 364.18 43030.02 47998.37 2019-11-30 19:53:54.000 334 21263.13 364.17 43030.02 47998.34 2019-11-30 19:53:55.000 334 21263.12 364.12 43030.02 47998.31 2019-11-30 19:53:56.000 334 21263.07 364.10 43030.03 47998.28 2019-11-30 19:53:57.000 334 21263.02 364.04 43030.05 47998.29 2019-11-30 19:53:58.000 334 21263.02 363.98 43030.06 47998.30 2019-11-30 19:53:59.000 334 21263.03 363.94 43030.11 47998.30 2019-11-30 19:54:00.000 334 21263.04 363.90 43030.15 47998.31 2019-11-30 19:54:01.000 334 21263.09 363.84 43030.16 47998.32 2019-11-30 19:54:02.000 334 21263.12 363.78 43030.13 47998.32 2019-11-30 19:54:03.000 334 21263.18 363.76 43030.14 47998.37 2019-11-30 19:54:04.000 334 21263.23 363.74 43030.15 47998.40 2019-11-30 19:54:05.000 334 21263.26 363.70 43030.10 47998.39 2019-11-30 19:54:06.000 334 21263.31 363.71 43030.09 47998.42 2019-11-30 19:54:07.000 334 21263.37 363.71 43030.09 47998.47 2019-11-30 19:54:08.000 334 21263.41 363.77 43030.06 47998.46 2019-11-30 19:54:09.000 334 21263.47 363.81 43030.01 47998.47 2019-11-30 19:54:10.000 334 21263.54 363.88 43030.02 47998.47 2019-11-30 19:54:11.000 334 21263.60 363.93 43029.96 47998.48 2019-11-30 19:54:12.000 334 21263.65 363.92 43029.95 47998.45 2019-11-30 19:54:13.000 334 21263.72 363.96 43029.96 47998.47 2019-11-30 19:54:14.000 334 21263.74 363.98 43029.95 47998.49 2019-11-30 19:54:15.000 334 21263.77 363.99 43029.95 47998.48 2019-11-30 19:54:16.000 334 21263.80 363.97 43030.00 47998.51 2019-11-30 19:54:17.000 334 21263.84 363.94 43030.07 47998.57 2019-11-30 19:54:18.000 334 21263.83 363.95 43030.10 47998.62 2019-11-30 19:54:19.000 334 21263.80 364.00 43030.13 47998.68 2019-11-30 19:54:20.000 334 21263.72 364.10 43030.10 47998.65 2019-11-30 19:54:21.000 334 21263.64 364.20 43030.05 47998.62 2019-11-30 19:54:22.000 334 21263.56 364.24 43030.04 47998.58 2019-11-30 19:54:23.000 334 21263.48 364.25 43030.01 47998.51 2019-11-30 19:54:24.000 334 21263.40 364.28 43029.95 47998.45 2019-11-30 19:54:25.000 334 21263.34 364.32 43029.93 47998.39 2019-11-30 19:54:26.000 334 21263.30 364.30 43029.89 47998.34 2019-11-30 19:54:27.000 334 21263.24 364.25 43029.90 47998.27 2019-11-30 19:54:28.000 334 21263.25 364.22 43029.88 47998.25 2019-11-30 19:54:29.000 334 21263.27 364.20 43029.91 47998.27 2019-11-30 19:54:30.000 334 21263.25 364.15 43029.93 47998.24 2019-11-30 19:54:31.000 334 21263.26 364.13 43029.93 47998.25 2019-11-30 19:54:32.000 334 21263.27 364.06 43029.97 47998.27 2019-11-30 19:54:33.000 334 21263.32 364.01 43030.00 47998.30 2019-11-30 19:54:34.000 334 21263.36 363.97 43030.05 47998.36 2019-11-30 19:54:35.000 334 21263.40 363.96 43030.04 47998.39 2019-11-30 19:54:36.000 334 21263.41 363.97 43030.05 47998.48 2019-11-30 19:54:37.000 334 21263.43 364.01 43030.08 47998.47 2019-11-30 19:54:38.000 334 21263.44 364.08 43030.09 47998.52 2019-11-30 19:54:39.000 334 21263.48 364.07 43030.09 47998.53 2019-11-30 19:54:40.000 334 21263.51 364.13 43030.10 47998.55 2019-11-30 19:54:41.000 334 21263.53 364.14 43030.11 47998.56 2019-11-30 19:54:42.000 334 21263.56 364.17 43030.11 47998.56 2019-11-30 19:54:43.000 334 21263.58 364.21 43030.12 47998.55 2019-11-30 19:54:44.000 334 21263.54 364.29 43030.10 47998.57 2019-11-30 19:54:45.000 334 21263.52 364.38 43030.07 47998.54 2019-11-30 19:54:46.000 334 21263.52 364.45 43030.01 47998.50 2019-11-30 19:54:47.000 334 21263.52 364.50 43029.99 47998.47 2019-11-30 19:54:48.000 334 21263.49 364.52 43029.95 47998.42 2019-11-30 19:54:49.000 334 21263.46 364.54 43029.93 47998.39 2019-11-30 19:54:50.000 334 21263.44 364.56 43029.91 47998.38 2019-11-30 19:54:51.000 334 21263.40 364.59 43029.90 47998.32 2019-11-30 19:54:52.000 334 21263.37 364.58 43029.89 47998.35 2019-11-30 19:54:53.000 334 21263.30 364.54 43029.95 47998.30 2019-11-30 19:54:54.000 334 21263.23 364.53 43029.99 47998.28 2019-11-30 19:54:55.000 334 21263.20 364.54 43029.97 47998.30 2019-11-30 19:54:56.000 334 21263.18 364.51 43029.99 47998.28 2019-11-30 19:54:57.000 334 21263.14 364.47 43030.01 47998.29 2019-11-30 19:54:58.000 334 21263.09 364.47 43030.01 47998.26 2019-11-30 19:54:59.000 334 21263.10 364.47 43030.02 47998.27 2019-11-30 19:55:00.000 334 21263.06 364.51 43030.03 47998.26 2019-11-30 19:55:01.000 334 21263.05 364.52 43030.02 47998.28 2019-11-30 19:55:02.000 334 21263.04 364.56 43029.98 47998.24 2019-11-30 19:55:03.000 334 21263.05 364.58 43029.97 47998.27 2019-11-30 19:55:04.000 334 21263.05 364.57 43029.99 47998.22 2019-11-30 19:55:05.000 334 21263.07 364.54 43030.00 47998.23 2019-11-30 19:55:06.000 334 21263.09 364.52 43030.00 47998.26 2019-11-30 19:55:07.000 334 21263.12 364.47 43030.02 47998.28 2019-11-30 19:55:08.000 334 21263.14 364.43 43030.06 47998.32 2019-11-30 19:55:09.000 334 21263.18 364.36 43030.11 47998.34 2019-11-30 19:55:10.000 334 21263.22 364.33 43030.14 47998.41 2019-11-30 19:55:11.000 334 21263.24 364.32 43030.16 47998.45 2019-11-30 19:55:12.000 334 21263.29 364.32 43030.15 47998.49 2019-11-30 19:55:13.000 334 21263.32 364.29 43030.17 47998.52 2019-11-30 19:55:14.000 334 21263.38 364.28 43030.19 47998.53 2019-11-30 19:55:15.000 334 21263.39 364.27 43030.18 47998.54 2019-11-30 19:55:16.000 334 21263.43 364.25 43030.20 47998.56 2019-11-30 19:55:17.000 334 21263.44 364.23 43030.22 47998.58 2019-11-30 19:55:18.000 334 21263.45 364.19 43030.20 47998.60 2019-11-30 19:55:19.000 334 21263.51 364.16 43030.22 47998.64 2019-11-30 19:55:20.000 334 21263.52 364.14 43030.24 47998.62 2019-11-30 19:55:21.000 334 21263.54 364.13 43030.22 47998.66 2019-11-30 19:55:22.000 334 21263.60 364.05 43030.25 47998.72 2019-11-30 19:55:23.000 334 21263.68 364.06 43030.28 47998.76 2019-11-30 19:55:24.000 334 21263.68 364.06 43030.31 47998.79 2019-11-30 19:55:25.000 334 21263.69 364.08 43030.33 47998.82 2019-11-30 19:55:26.000 334 21263.70 364.12 43030.33 47998.87 2019-11-30 19:55:27.000 334 21263.71 364.15 43030.35 47998.85 2019-11-30 19:55:28.000 334 21263.70 364.20 43030.36 47998.84 2019-11-30 19:55:29.000 334 21263.67 364.26 43030.31 47998.85 2019-11-30 19:55:30.000 334 21263.68 364.31 43030.30 47998.80 2019-11-30 19:55:31.000 334 21263.67 364.33 43030.27 47998.80 2019-11-30 19:55:32.000 334 21263.68 364.34 43030.23 47998.81 2019-11-30 19:55:33.000 334 21263.66 364.36 43030.24 47998.74 2019-11-30 19:55:34.000 334 21263.65 364.35 43030.24 47998.76 2019-11-30 19:55:35.000 334 21263.69 364.34 43030.23 47998.70 2019-11-30 19:55:36.000 334 21263.71 364.34 43030.21 47998.73 2019-11-30 19:55:37.000 334 21263.67 364.32 43030.22 47998.72 2019-11-30 19:55:38.000 334 21263.64 364.26 43030.25 47998.74 2019-11-30 19:55:39.000 334 21263.62 364.21 43030.28 47998.72 2019-11-30 19:55:40.000 334 21263.62 364.21 43030.29 47998.74 2019-11-30 19:55:41.000 334 21263.60 364.22 43030.31 47998.72 2019-11-30 19:55:42.000 334 21263.62 364.20 43030.31 47998.78 2019-11-30 19:55:43.000 334 21263.65 364.22 43030.28 47998.75 2019-11-30 19:55:44.000 334 21263.66 364.23 43030.26 47998.76 2019-11-30 19:55:45.000 334 21263.69 364.24 43030.25 47998.79 2019-11-30 19:55:46.000 334 21263.69 364.24 43030.25 47998.76 2019-11-30 19:55:47.000 334 21263.69 364.26 43030.22 47998.73 2019-11-30 19:55:48.000 334 21263.66 364.25 43030.17 47998.74 2019-11-30 19:55:49.000 334 21263.62 364.27 43030.15 47998.71 2019-11-30 19:55:50.000 334 21263.62 364.24 43030.16 47998.66 2019-11-30 19:55:51.000 334 21263.60 364.23 43030.18 47998.63 2019-11-30 19:55:52.000 334 21263.58 364.25 43030.14 47998.65 2019-11-30 19:55:53.000 334 21263.56 364.24 43030.12 47998.61 2019-11-30 19:55:54.000 334 21263.55 364.22 43030.12 47998.60 2019-11-30 19:55:55.000 334 21263.55 364.21 43030.09 47998.57 2019-11-30 19:55:56.000 334 21263.51 364.24 43030.11 47998.61 2019-11-30 19:55:57.000 334 21263.51 364.26 43030.10 47998.57 2019-11-30 19:55:58.000 334 21263.51 364.28 43030.07 47998.55 2019-11-30 19:55:59.000 334 21263.50 364.27 43030.05 47998.57 2019-11-30 19:56:00.000 334 21263.48 364.26 43030.02 47998.49 2019-11-30 19:56:01.000 334 21263.46 364.22 43030.03 47998.50 2019-11-30 19:56:02.000 334 21263.46 364.22 43030.04 47998.49 2019-11-30 19:56:03.000 334 21263.42 364.19 43030.05 47998.49 2019-11-30 19:56:04.000 334 21263.42 364.18 43030.05 47998.46 2019-11-30 19:56:05.000 334 21263.41 364.15 43030.06 47998.45 2019-11-30 19:56:06.000 334 21263.40 364.11 43030.08 47998.50 2019-11-30 19:56:07.000 334 21263.38 364.10 43030.12 47998.48 2019-11-30 19:56:08.000 334 21263.38 364.09 43030.09 47998.49 2019-11-30 19:56:09.000 334 21263.42 364.08 43030.15 47998.50 2019-11-30 19:56:10.000 334 21263.42 364.05 43030.14 47998.51 2019-11-30 19:56:11.000 334 21263.41 364.07 43030.15 47998.51 2019-11-30 19:56:12.000 334 21263.42 364.07 43030.10 47998.51 2019-11-30 19:56:13.000 334 21263.41 364.06 43030.13 47998.55 2019-11-30 19:56:14.000 334 21263.42 364.04 43030.13 47998.51 2019-11-30 19:56:15.000 334 21263.44 364.05 43030.16 47998.54 2019-11-30 19:56:16.000 334 21263.49 364.02 43030.16 47998.52 2019-11-30 19:56:17.000 334 21263.49 364.00 43030.15 47998.55 2019-11-30 19:56:18.000 334 21263.50 363.97 43030.17 47998.56 2019-11-30 19:56:19.000 334 21263.48 364.01 43030.19 47998.56 2019-11-30 19:56:20.000 334 21263.44 364.04 43030.17 47998.57 2019-11-30 19:56:21.000 334 21263.42 364.03 43030.15 47998.56 2019-11-30 19:56:22.000 334 21263.41 364.03 43030.14 47998.53 2019-11-30 19:56:23.000 334 21263.46 363.98 43030.16 47998.56 2019-11-30 19:56:24.000 334 21263.44 363.93 43030.15 47998.55 2019-11-30 19:56:25.000 334 21263.43 363.89 43030.16 47998.53 2019-11-30 19:56:26.000 334 21263.45 363.87 43030.20 47998.56 2019-11-30 19:56:27.000 334 21263.41 363.88 43030.19 47998.56 2019-11-30 19:56:28.000 334 21263.37 363.87 43030.20 47998.55 2019-11-30 19:56:29.000 334 21263.36 363.87 43030.22 47998.54 2019-11-30 19:56:30.000 334 21263.32 363.84 43030.19 47998.55 2019-11-30 19:56:31.000 334 21263.30 363.81 43030.19 47998.55 2019-11-30 19:56:32.000 334 21263.36 363.78 43030.23 47998.55 2019-11-30 19:56:33.000 334 21263.35 363.78 43030.25 47998.55 2019-11-30 19:56:34.000 334 21263.35 363.76 43030.25 47998.58 2019-11-30 19:56:35.000 334 21263.36 363.75 43030.28 47998.60 2019-11-30 19:56:36.000 334 21263.34 363.78 43030.29 47998.61 2019-11-30 19:56:37.000 334 21263.35 363.85 43030.25 47998.58 2019-11-30 19:56:38.000 334 21263.35 363.91 43030.22 47998.62 2019-11-30 19:56:39.000 334 21263.32 363.96 43030.21 47998.57 2019-11-30 19:56:40.000 334 21263.32 363.98 43030.18 47998.53 2019-11-30 19:56:41.000 334 21263.35 364.01 43030.18 47998.52 2019-11-30 19:56:42.000 334 21263.35 364.07 43030.13 47998.52 2019-11-30 19:56:43.000 334 21263.37 364.10 43030.09 47998.46 2019-11-30 19:56:44.000 334 21263.39 364.10 43030.10 47998.43 2019-11-30 19:56:45.000 334 21263.40 364.08 43030.09 47998.46 2019-11-30 19:56:46.000 334 21263.42 364.08 43030.14 47998.48 2019-11-30 19:56:47.000 334 21263.41 364.12 43030.16 47998.47 2019-11-30 19:56:48.000 334 21263.42 364.14 43030.19 47998.54 2019-11-30 19:56:49.000 334 21263.41 364.16 43030.18 47998.54 2019-11-30 19:56:50.000 334 21263.36 364.21 43030.20 47998.53 2019-11-30 19:56:51.000 334 21263.33 364.26 43030.20 47998.57 2019-11-30 19:56:52.000 334 21263.29 364.33 43030.21 47998.53 2019-11-30 19:56:53.000 334 21263.26 364.38 43030.16 47998.51 2019-11-30 19:56:54.000 334 21263.20 364.40 43030.13 47998.46 2019-11-30 19:56:55.000 334 21263.12 364.40 43030.16 47998.43 2019-11-30 19:56:56.000 334 21263.07 364.39 43030.19 47998.41 2019-11-30 19:56:57.000 334 21263.02 364.40 43030.22 47998.41 2019-11-30 19:56:58.000 334 21262.96 364.40 43030.22 47998.39 2019-11-30 19:56:59.000 334 21262.99 364.44 43030.20 47998.39 2019-11-30 19:57:00.000 334 21262.98 364.46 43030.24 47998.37 2019-11-30 19:57:01.000 334 21262.93 364.49 43030.24 47998.39 2019-11-30 19:57:02.000 334 21262.92 364.52 43030.22 47998.39 2019-11-30 19:57:03.000 334 21262.89 364.51 43030.27 47998.34 2019-11-30 19:57:04.000 334 21262.86 364.50 43030.23 47998.36 2019-11-30 19:57:05.000 334 21262.89 364.46 43030.27 47998.35 2019-11-30 19:57:06.000 334 21262.88 364.43 43030.28 47998.38 2019-11-30 19:57:07.000 334 21262.88 364.40 43030.27 47998.38 2019-11-30 19:57:08.000 334 21262.88 364.37 43030.29 47998.40 2019-11-30 19:57:09.000 334 21262.85 364.36 43030.29 47998.41 2019-11-30 19:57:10.000 334 21262.87 364.35 43030.32 47998.43 2019-11-30 19:57:11.000 334 21262.88 364.33 43030.31 47998.47 2019-11-30 19:57:12.000 334 21262.94 364.34 43030.36 47998.46 2019-11-30 19:57:13.000 334 21262.92 364.36 43030.41 47998.50 2019-11-30 19:57:14.000 334 21262.91 364.39 43030.39 47998.54 2019-11-30 19:57:15.000 334 21262.95 364.38 43030.38 47998.50 2019-11-30 19:57:16.000 334 21262.97 364.39 43030.36 47998.52 2019-11-30 19:57:17.000 334 21263.01 364.47 43030.36 47998.53 2019-11-30 19:57:18.000 334 21263.03 364.61 43030.31 47998.53 2019-11-30 19:57:19.000 334 21263.11 364.66 43030.21 47998.47 2019-11-30 19:57:20.000 334 21263.12 364.67 43030.18 47998.44 2019-11-30 19:57:21.000 334 21263.12 364.69 43030.16 47998.44 2019-11-30 19:57:22.000 334 21263.10 364.68 43030.13 47998.38 2019-11-30 19:57:23.000 334 21263.12 364.70 43030.09 47998.40 2019-11-30 19:57:24.000 334 21263.11 364.70 43030.09 47998.36 2019-11-30 19:57:25.000 334 21263.10 364.75 43030.09 47998.38 2019-11-30 19:57:26.000 334 21263.03 364.82 43030.02 47998.33 2019-11-30 19:57:27.000 334 21263.00 364.85 43029.95 47998.27 2019-11-30 19:57:28.000 334 21263.00 364.89 43029.96 47998.23 2019-11-30 19:57:29.000 334 21262.98 364.91 43029.97 47998.18 2019-11-30 19:57:30.000 334 21262.96 364.96 43029.91 47998.17 2019-11-30 19:57:31.000 334 21262.89 365.00 43029.89 47998.12 2019-11-30 19:57:32.000 334 21262.87 365.03 43029.87 47998.10 2019-11-30 19:57:33.000 334 21262.85 365.05 43029.84 47998.05 2019-11-30 19:57:34.000 334 21262.81 365.05 43029.85 47998.00 2019-11-30 19:57:35.000 334 21262.76 365.00 43029.87 47998.02 2019-11-30 19:57:36.000 334 21262.78 364.98 43029.85 47997.97 2019-11-30 19:57:37.000 334 21262.79 364.96 43029.81 47997.97 2019-11-30 19:57:38.000 334 21262.80 364.94 43029.82 47998.01 2019-11-30 19:57:39.000 334 21262.82 364.89 43029.87 47998.01 2019-11-30 19:57:40.000 334 21262.79 364.87 43029.91 47998.02 2019-11-30 19:57:41.000 334 21262.82 364.84 43029.95 47998.08 2019-11-30 19:57:42.000 334 21262.83 364.82 43029.99 47998.09 2019-11-30 19:57:43.000 334 21262.83 364.80 43030.01 47998.13 2019-11-30 19:57:44.000 334 21262.89 364.74 43030.07 47998.13 2019-11-30 19:57:45.000 334 21262.92 364.73 43030.05 47998.18 2019-11-30 19:57:46.000 334 21262.94 364.71 43030.08 47998.24 2019-11-30 19:57:47.000 334 21262.95 364.66 43030.12 47998.27 2019-11-30 19:57:48.000 334 21262.96 364.64 43030.17 47998.32 2019-11-30 19:57:49.000 334 21262.94 364.66 43030.18 47998.37 2019-11-30 19:57:50.000 334 21262.91 364.67 43030.22 47998.38 2019-11-30 19:57:51.000 334 21262.91 364.69 43030.26 47998.41 2019-11-30 19:57:52.000 334 21262.91 364.70 43030.27 47998.40 2019-11-30 19:57:53.000 334 21262.87 364.72 43030.28 47998.40 2019-11-30 19:57:54.000 334 21262.86 364.73 43030.29 47998.42 2019-11-30 19:57:55.000 334 21262.87 364.74 43030.27 47998.42 2019-11-30 19:57:56.000 334 21262.86 364.77 43030.27 47998.41 2019-11-30 19:57:57.000 334 21262.85 364.75 43030.27 47998.41 2019-11-30 19:57:58.000 334 21262.83 364.74 43030.31 47998.45 2019-11-30 19:57:59.000 334 21262.81 364.75 43030.31 47998.43 2019-11-30 19:58:00.000 334 21262.79 364.75 43030.29 47998.42 2019-11-30 19:58:01.000 334 21262.73 364.74 43030.34 47998.45 2019-11-30 19:58:02.000 334 21262.71 364.72 43030.35 47998.40 2019-11-30 19:58:03.000 334 21262.66 364.71 43030.37 47998.43 2019-11-30 19:58:04.000 334 21262.62 364.75 43030.37 47998.38 2019-11-30 19:58:05.000 334 21262.55 364.82 43030.36 47998.36 2019-11-30 19:58:06.000 334 21262.47 364.94 43030.29 47998.32 2019-11-30 19:58:07.000 334 21262.36 365.06 43030.21 47998.18 2019-11-30 19:58:08.000 334 21262.28 365.10 43030.12 47998.12 2019-11-30 19:58:09.000 334 21262.19 365.14 43030.06 47998.00 2019-11-30 19:58:10.000 334 21262.09 365.19 43030.01 47997.89 2019-11-30 19:58:11.000 334 21262.00 365.22 43029.97 47997.79 2019-11-30 19:58:12.000 334 21261.94 365.22 43029.93 47997.74 2019-11-30 19:58:13.000 334 21261.91 365.19 43029.90 47997.67 2019-11-30 19:58:14.000 334 21261.84 365.18 43029.90 47997.65 2019-11-30 19:58:15.000 334 21261.80 365.16 43029.89 47997.61 2019-11-30 19:58:16.000 334 21261.77 365.14 43029.87 47997.60 2019-11-30 19:58:17.000 334 21261.77 365.13 43029.86 47997.60 2019-11-30 19:58:18.000 334 21261.73 365.11 43029.85 47997.56 2019-11-30 19:58:19.000 334 21261.76 365.10 43029.88 47997.57 2019-11-30 19:58:20.000 334 21261.73 365.11 43029.88 47997.54 2019-11-30 19:58:21.000 334 21261.73 365.07 43029.86 47997.53 2019-11-30 19:58:22.000 334 21261.72 365.08 43029.89 47997.52 2019-11-30 19:58:23.000 334 21261.73 365.07 43029.87 47997.51 2019-11-30 19:58:24.000 334 21261.72 365.06 43029.82 47997.50 2019-11-30 19:58:25.000 334 21261.73 365.03 43029.80 47997.49 2019-11-30 19:58:26.000 334 21261.76 365.02 43029.79 47997.48 2019-11-30 19:58:27.000 334 21261.80 364.98 43029.80 47997.51 2019-11-30 19:58:28.000 334 21261.86 364.88 43029.79 47997.51 2019-11-30 19:58:29.000 334 21261.94 364.79 43029.82 47997.53 2019-11-30 19:58:30.000 334 21262.01 364.69 43029.85 47997.58 2019-11-30 19:58:31.000 334 21262.07 364.61 43029.89 47997.67 2019-11-30 19:58:32.000 334 21262.16 364.56 43029.89 47997.74 2019-11-30 19:58:33.000 334 21262.22 364.56 43029.95 47997.77 2019-11-30 19:58:34.000 334 21262.31 364.49 43029.97 47997.87 2019-11-30 19:58:35.000 334 21262.35 364.44 43029.98 47997.86 2019-11-30 19:58:36.000 334 21262.42 364.38 43030.01 47997.91 2019-11-30 19:58:37.000 334 21262.47 364.35 43030.01 47997.97 2019-11-30 19:58:38.000 334 21262.55 364.31 43030.02 47997.99 2019-11-30 19:58:39.000 334 21262.61 364.28 43030.07 47998.08 2019-11-30 19:58:40.000 334 21262.72 364.23 43030.08 47998.11 2019-11-30 19:58:41.000 334 21262.83 364.20 43030.12 47998.17 2019-11-30 19:58:42.000 334 21262.87 364.17 43030.13 47998.20 2019-11-30 19:58:43.000 334 21262.98 364.18 43030.14 47998.28 2019-11-30 19:58:44.000 334 21263.07 364.18 43030.14 47998.33 2019-11-30 19:58:45.000 334 21263.13 364.21 43030.15 47998.36 2019-11-30 19:58:46.000 334 21263.19 364.25 43030.15 47998.36 2019-11-30 19:58:47.000 334 21263.28 364.27 43030.17 47998.43 2019-11-30 19:58:48.000 334 21263.39 364.28 43030.17 47998.46 2019-11-30 19:58:49.000 334 21263.41 364.31 43030.16 47998.49 2019-11-30 19:58:50.000 334 21263.45 364.32 43030.17 47998.53 2019-11-30 19:58:51.000 334 21263.51 364.31 43030.19 47998.59 2019-11-30 19:58:52.000 334 21263.58 364.36 43030.21 47998.60 2019-11-30 19:58:53.000 334 21263.62 364.44 43030.19 47998.63 2019-11-30 19:58:54.000 334 21263.64 364.50 43030.19 47998.65 2019-11-30 19:58:55.000 334 21263.66 364.54 43030.19 47998.64 2019-11-30 19:58:56.000 334 21263.68 364.59 43030.14 47998.64 2019-11-30 19:58:57.000 334 21263.63 364.66 43030.09 47998.65 2019-11-30 19:58:58.000 334 21263.62 364.69 43030.04 47998.59 2019-11-30 19:58:59.000 334 21263.60 364.71 43030.04 47998.53 2019-11-30 19:59:00.000 334 21263.58 364.68 43030.00 47998.50 2019-11-30 19:59:01.000 334 21263.56 364.64 43030.02 47998.50 2019-11-30 19:59:02.000 334 21263.52 364.58 43030.05 47998.49 2019-11-30 19:59:03.000 334 21263.46 364.54 43030.09 47998.49 2019-11-30 19:59:04.000 334 21263.39 364.54 43030.07 47998.48 2019-11-30 19:59:05.000 334 21263.36 364.56 43030.06 47998.48 2019-11-30 19:59:06.000 334 21263.35 364.59 43030.04 47998.43 2019-11-30 19:59:07.000 334 21263.33 364.61 43030.01 47998.39 2019-11-30 19:59:08.000 334 21263.30 364.63 43030.02 47998.36 2019-11-30 19:59:09.000 334 21263.26 364.60 43030.04 47998.36 2019-11-30 19:59:10.000 334 21263.24 364.58 43030.03 47998.34 2019-11-30 19:59:11.000 334 21263.20 364.58 43030.04 47998.32 2019-11-30 19:59:12.000 334 21263.18 364.55 43030.02 47998.33 2019-11-30 19:59:13.000 334 21263.16 364.59 43030.01 47998.30 2019-11-30 19:59:14.000 334 21263.16 364.58 43030.05 47998.31 2019-11-30 19:59:15.000 334 21263.11 364.56 43030.06 47998.30 2019-11-30 19:59:16.000 334 21263.06 364.57 43030.07 47998.29 2019-11-30 19:59:17.000 334 21263.03 364.57 43030.08 47998.30 2019-11-30 19:59:18.000 334 21263.00 364.55 43030.08 47998.26 2019-11-30 19:59:19.000 334 21262.93 364.55 43030.09 47998.22 2019-11-30 19:59:20.000 334 21262.89 364.56 43030.07 47998.26 2019-11-30 19:59:21.000 334 21262.86 364.57 43030.09 47998.22 2019-11-30 19:59:22.000 334 21262.84 364.55 43030.09 47998.20 2019-11-30 19:59:23.000 334 21262.78 364.57 43030.02 47998.20 2019-11-30 19:59:24.000 334 21262.73 364.56 43030.08 47998.19 2019-11-30 19:59:25.000 334 21262.71 364.57 43030.08 47998.15 2019-11-30 19:59:26.000 334 21262.68 364.58 43030.07 47998.17 2019-11-30 19:59:27.000 334 21262.68 364.55 43030.09 47998.13 2019-11-30 19:59:28.000 334 21262.64 364.54 43030.09 47998.10 2019-11-30 19:59:29.000 334 21262.62 364.49 43030.08 47998.09 2019-11-30 19:59:30.000 334 21262.65 364.44 43030.07 47998.13 2019-11-30 19:59:31.000 334 21262.66 364.40 43030.10 47998.11 2019-11-30 19:59:32.000 334 21262.71 364.36 43030.12 47998.14 2019-11-30 19:59:33.000 334 21262.75 364.30 43030.13 47998.17 2019-11-30 19:59:34.000 334 21262.75 364.27 43030.12 47998.17 2019-11-30 19:59:35.000 334 21262.74 364.24 43030.13 47998.19 2019-11-30 19:59:36.000 334 21262.77 364.24 43030.15 47998.22 2019-11-30 19:59:37.000 334 21262.82 364.23 43030.17 47998.26 2019-11-30 19:59:38.000 334 21262.85 364.17 43030.19 47998.26 2019-11-30 19:59:39.000 334 21262.88 364.13 43030.20 47998.32 2019-11-30 19:59:40.000 334 21262.94 364.10 43030.19 47998.35 2019-11-30 19:59:41.000 334 21263.00 364.08 43030.20 47998.36 2019-11-30 19:59:42.000 334 21263.02 364.08 43030.17 47998.37 2019-11-30 19:59:43.000 334 21263.10 364.06 43030.19 47998.41 2019-11-30 19:59:44.000 334 21263.13 364.06 43030.20 47998.45 2019-11-30 19:59:45.000 334 21263.18 364.05 43030.17 47998.45 2019-11-30 19:59:46.000 334 21263.19 364.03 43030.22 47998.48 2019-11-30 19:59:47.000 334 21263.19 364.05 43030.21 47998.51 2019-11-30 19:59:48.000 334 21263.26 364.08 43030.24 47998.50 2019-11-30 19:59:49.000 334 21263.27 364.11 43030.20 47998.53 2019-11-30 19:59:50.000 334 21263.30 364.12 43030.19 47998.53 2019-11-30 19:59:51.000 334 21263.36 364.10 43030.19 47998.53 2019-11-30 19:59:52.000 334 21263.40 364.10 43030.17 47998.50 2019-11-30 19:59:53.000 334 21263.45 364.07 43030.18 47998.57 2019-11-30 19:59:54.000 334 21263.46 364.09 43030.18 47998.55 2019-11-30 19:59:55.000 334 21263.46 364.13 43030.19 47998.58 2019-11-30 19:59:56.000 334 21263.45 364.14 43030.23 47998.60 2019-11-30 19:59:57.000 334 21263.41 364.19 43030.25 47998.60 2019-11-30 19:59:58.000 334 21263.39 364.21 43030.22 47998.58 2019-11-30 19:59:59.000 334 21263.43 364.18 43030.21 47998.60 2019-11-30 20:00:00.000 334 21263.40 364.20 43030.20 47998.57 2019-11-30 20:00:01.000 334 21263.39 364.18 43030.22 47998.56 2019-11-30 20:00:02.000 334 21263.36 364.19 43030.27 47998.57 2019-11-30 20:00:03.000 334 21263.32 364.20 43030.23 47998.55 2019-11-30 20:00:04.000 334 21263.29 364.21 43030.24 47998.57 2019-11-30 20:00:05.000 334 21263.26 364.21 43030.26 47998.55 2019-11-30 20:00:06.000 334 21263.19 364.21 43030.26 47998.54 2019-11-30 20:00:07.000 334 21263.17 364.21 43030.27 47998.52 2019-11-30 20:00:08.000 334 21263.09 364.22 43030.26 47998.49 2019-11-30 20:00:09.000 334 21263.08 364.19 43030.26 47998.45 2019-11-30 20:00:10.000 334 21263.00 364.18 43030.21 47998.44 2019-11-30 20:00:11.000 334 21262.95 364.19 43030.22 47998.40 2019-11-30 20:00:12.000 334 21262.94 364.22 43030.23 47998.39 2019-11-30 20:00:13.000 334 21262.86 364.25 43030.23 47998.37 2019-11-30 20:00:14.000 334 21262.84 364.24 43030.22 47998.30 2019-11-30 20:00:15.000 334 21262.83 364.24 43030.15 47998.28 2019-11-30 20:00:16.000 334 21262.82 364.26 43030.16 47998.26 2019-11-30 20:00:17.000 334 21262.84 364.25 43030.15 47998.30 2019-11-30 20:00:18.000 334 21262.86 364.23 43030.15 47998.29 2019-11-30 20:00:19.000 334 21262.89 364.22 43030.18 47998.27 2019-11-30 20:00:20.000 334 21262.91 364.22 43030.17 47998.27 2019-11-30 20:00:21.000 334 21262.96 364.21 43030.21 47998.30 2019-11-30 20:00:22.000 334 21262.99 364.16 43030.22 47998.33 2019-11-30 20:00:23.000 334 21263.02 364.16 43030.24 47998.36 2019-11-30 20:00:24.000 334 21263.04 364.12 43030.24 47998.39 2019-11-30 20:00:25.000 334 21263.05 364.12 43030.29 47998.43 2019-11-30 20:00:26.000 334 21263.05 364.13 43030.32 47998.47 2019-11-30 20:00:27.000 334 21263.10 364.11 43030.32 47998.48 2019-11-30 20:00:28.000 334 21263.09 364.11 43030.34 47998.49 2019-11-30 20:00:29.000 334 21263.09 364.12 43030.36 47998.55 2019-11-30 20:00:30.000 334 21263.10 364.12 43030.39 47998.56 2019-11-30 20:00:31.000 334 21263.18 364.12 43030.40 47998.58 2019-11-30 20:00:32.000 334 21263.23 364.14 43030.42 47998.62 2019-11-30 20:00:33.000 334 21263.25 364.18 43030.41 47998.59 2019-11-30 20:00:34.000 334 21263.28 364.22 43030.41 47998.66 2019-11-30 20:00:35.000 334 21263.33 364.22 43030.38 47998.65 2019-11-30 20:00:36.000 334 21263.39 364.22 43030.35 47998.69 2019-11-30 20:00:37.000 334 21263.39 364.23 43030.36 47998.66 2019-11-30 20:00:38.000 334 21263.42 364.23 43030.36 47998.70 2019-11-30 20:00:39.000 334 21263.41 364.24 43030.37 47998.72 2019-11-30 20:00:40.000 334 21263.43 364.26 43030.37 47998.71 2019-11-30 20:00:41.000 334 21263.43 364.26 43030.31 47998.72 2019-11-30 20:00:42.000 334 21263.42 364.22 43030.30 47998.70 2019-11-30 20:00:43.000 334 21263.41 364.19 43030.29 47998.66 2019-11-30 20:00:44.000 334 21263.36 364.21 43030.28 47998.63 2019-11-30 20:00:45.000 334 21263.28 364.24 43030.24 47998.57 2019-11-30 20:00:46.000 334 21263.20 364.26 43030.24 47998.51 2019-11-30 20:00:47.000 334 21263.21 364.27 43030.17 47998.46 2019-11-30 20:00:48.000 334 21263.21 364.31 43030.13 47998.42 2019-11-30 20:00:49.000 334 21263.21 364.33 43030.09 47998.37 2019-11-30 20:00:50.000 334 21263.20 364.35 43030.07 47998.33 2019-11-30 20:00:51.000 334 21263.19 364.37 43030.02 47998.32 2019-11-30 20:00:52.000 334 21263.22 364.41 43029.96 47998.27 2019-11-30 20:00:53.000 334 21263.22 364.46 43029.92 47998.24 2019-11-30 20:00:54.000 334 21263.21 364.48 43029.90 47998.22 2019-11-30 20:00:55.000 334 21263.19 364.52 43029.87 47998.18 2019-11-30 20:00:56.000 334 21263.19 364.55 43029.86 47998.17 2019-11-30 20:00:57.000 334 21263.18 364.55 43029.86 47998.13 2019-11-30 20:00:58.000 334 21263.17 364.57 43029.85 47998.12 2019-11-30 20:00:59.000 334 21263.14 364.54 43029.85 47998.10 2019-11-30 20:01:00.000 334 21263.12 364.53 43029.87 47998.13 2019-11-30 20:01:01.000 334 21263.10 364.51 43029.90 47998.09 2019-11-30 20:01:02.000 334 21263.05 364.50 43029.93 47998.10 2019-11-30 20:01:03.000 334 21263.04 364.52 43029.93 47998.13 2019-11-30 20:01:04.000 334 21263.04 364.50 43029.97 47998.11 2019-11-30 20:01:05.000 334 21263.05 364.49 43029.97 47998.15 2019-11-30 20:01:06.000 334 21263.08 364.47 43029.99 47998.18 2019-11-30 20:01:07.000 334 21263.09 364.49 43030.01 47998.17 2019-11-30 20:01:08.000 334 21263.09 364.45 43030.04 47998.20 2019-11-30 20:01:09.000 334 21263.08 364.42 43030.05 47998.22 2019-11-30 20:01:10.000 334 21263.07 364.43 43030.07 47998.23 2019-11-30 20:01:11.000 334 21263.04 364.42 43030.06 47998.21 2019-11-30 20:01:12.000 334 21263.05 364.40 43030.06 47998.27 2019-11-30 20:01:13.000 334 21263.10 364.40 43030.07 47998.25 2019-11-30 20:01:14.000 334 21263.05 364.43 43030.08 47998.26 2019-11-30 20:01:15.000 334 21263.05 364.43 43030.06 47998.25 2019-11-30 20:01:16.000 334 21263.00 364.47 43030.03 47998.22 2019-11-30 20:01:17.000 334 21262.96 364.50 43030.02 47998.20 2019-11-30 20:01:18.000 334 21262.99 364.52 43029.97 47998.17 2019-11-30 20:01:19.000 334 21263.00 364.45 43029.95 47998.16 2019-11-30 20:01:20.000 334 21263.02 364.42 43029.96 47998.13 2019-11-30 20:01:21.000 334 21263.04 364.37 43029.95 47998.16 2019-11-30 20:01:22.000 334 21263.04 364.39 43029.94 47998.13 2019-11-30 20:01:23.000 334 21263.03 364.39 43029.95 47998.14 2019-11-30 20:01:24.000 334 21263.04 364.36 43029.95 47998.16 2019-11-30 20:01:25.000 334 21263.10 364.36 43029.94 47998.14 2019-11-30 20:01:26.000 334 21263.13 364.31 43029.98 47998.16 2019-11-30 20:01:27.000 334 21263.16 364.28 43029.95 47998.21 2019-11-30 20:01:28.000 334 21263.24 364.24 43029.99 47998.21 2019-11-30 20:01:29.000 334 21263.27 364.20 43030.01 47998.25 2019-11-30 20:01:30.000 334 21263.32 364.17 43030.01 47998.28 2019-11-30 20:01:31.000 334 21263.37 364.13 43030.04 47998.33 2019-11-30 20:01:32.000 334 21263.40 364.11 43030.06 47998.34 2019-11-30 20:01:33.000 334 21263.44 364.10 43030.09 47998.39 2019-11-30 20:01:34.000 334 21263.50 364.10 43030.08 47998.41 2019-11-30 20:01:35.000 334 21263.53 364.11 43030.05 47998.40 2019-11-30 20:01:36.000 334 21263.59 364.12 43030.05 47998.46 2019-11-30 20:01:37.000 334 21263.65 364.10 43030.05 47998.48 2019-11-30 20:01:38.000 334 21263.69 364.12 43030.06 47998.51 2019-11-30 20:01:39.000 334 21263.73 364.16 43030.08 47998.54 2019-11-30 20:01:40.000 334 21263.74 364.16 43030.07 47998.56 2019-11-30 20:01:41.000 334 21263.79 364.15 43030.06 47998.60 2019-11-30 20:01:42.000 334 21263.81 364.16 43030.06 47998.61 2019-11-30 20:01:43.000 334 21263.85 364.15 43030.09 47998.62 2019-11-30 20:01:44.000 334 21263.87 364.18 43030.07 47998.62 2019-11-30 20:01:45.000 334 21263.86 364.21 43030.08 47998.62 2019-11-30 20:01:46.000 334 21263.87 364.22 43030.08 47998.65 2019-11-30 20:01:47.000 334 21263.88 364.21 43030.08 47998.63 2019-11-30 20:01:48.000 334 21263.89 364.20 43030.09 47998.62 2019-11-30 20:01:49.000 334 21263.88 364.20 43030.10 47998.65 2019-11-30 20:01:50.000 334 21263.91 364.18 43030.10 47998.67 2019-11-30 20:01:51.000 334 21263.89 364.18 43030.12 47998.65 2019-11-30 20:01:52.000 334 21263.85 364.20 43030.11 47998.69 2019-11-30 20:01:53.000 334 21263.85 364.20 43030.10 47998.69 2019-11-30 20:01:54.000 334 21263.87 364.19 43030.11 47998.71 2019-11-30 20:01:55.000 334 21263.87 364.21 43030.09 47998.66 2019-11-30 20:01:56.000 334 21263.86 364.22 43030.09 47998.71 2019-11-30 20:01:57.000 334 21263.82 364.24 43030.10 47998.67 2019-11-30 20:01:58.000 334 21263.86 364.23 43030.11 47998.64 2019-11-30 20:01:59.000 334 21263.81 364.23 43030.10 47998.66 2019-11-30 20:02:00.000 334 21263.78 364.21 43030.11 47998.64 2019-11-30 20:02:01.000 334 21263.78 364.21 43030.11 47998.62 2019-11-30 20:02:02.000 334 21263.74 364.24 43030.10 47998.60 2019-11-30 20:02:03.000 334 21263.67 364.24 43030.10 47998.54 2019-11-30 20:02:04.000 334 21263.60 364.26 43030.11 47998.57 2019-11-30 20:02:05.000 334 21263.54 364.26 43030.11 47998.56 2019-11-30 20:02:06.000 334 21263.48 364.27 43030.12 47998.52 2019-11-30 20:02:07.000 334 21263.41 364.30 43030.14 47998.49 2019-11-30 20:02:08.000 334 21263.31 364.30 43030.12 47998.46 2019-11-30 20:02:09.000 334 21263.24 364.29 43030.13 47998.44 2019-11-30 20:02:10.000 334 21263.17 364.29 43030.10 47998.40 2019-11-30 20:02:11.000 334 21263.09 364.26 43030.10 47998.34 2019-11-30 20:02:12.000 334 21263.03 364.25 43030.09 47998.31 2019-11-30 20:02:13.000 334 21262.96 364.24 43030.10 47998.28 2019-11-30 20:02:14.000 334 21262.92 364.21 43030.10 47998.29 2019-11-30 20:02:15.000 334 21262.83 364.19 43030.09 47998.23 2019-11-30 20:02:16.000 334 21262.80 364.17 43030.08 47998.21 2019-11-30 20:02:17.000 334 21262.76 364.15 43030.09 47998.16 2019-11-30 20:02:18.000 334 21262.75 364.12 43030.11 47998.15 2019-11-30 20:02:19.000 334 21262.74 364.07 43030.09 47998.18 2019-11-30 20:02:20.000 334 21262.70 364.04 43030.06 47998.13 2019-11-30 20:02:21.000 334 21262.70 363.96 43030.11 47998.11 2019-11-30 20:02:22.000 334 21262.71 363.87 43030.16 47998.11 2019-11-30 20:02:23.000 334 21262.71 363.83 43030.16 47998.16 2019-11-30 20:02:24.000 334 21262.72 363.83 43030.17 47998.19 2019-11-30 20:02:25.000 334 21262.71 363.79 43030.15 47998.17 2019-11-30 20:02:26.000 334 21262.69 363.78 43030.15 47998.20 2019-11-30 20:02:27.000 334 21262.70 363.80 43030.15 47998.17 2019-11-30 20:02:28.000 334 21262.74 363.84 43030.09 47998.19 2019-11-30 20:02:29.000 334 21262.78 363.84 43030.10 47998.18 2019-11-30 20:02:30.000 334 21262.83 363.81 43030.11 47998.17 2019-11-30 20:02:31.000 334 21262.88 363.80 43030.10 47998.18 2019-11-30 20:02:32.000 334 21262.91 363.82 43030.09 47998.21 2019-11-30 20:02:33.000 334 21262.97 363.81 43030.07 47998.22 2019-11-30 20:02:34.000 334 21263.03 363.81 43030.08 47998.25 2019-11-30 20:02:35.000 334 21263.04 363.83 43030.07 47998.27 2019-11-30 20:02:36.000 334 21263.05 363.83 43030.07 47998.27 2019-11-30 20:02:37.000 334 21263.09 363.84 43030.10 47998.30 2019-11-30 20:02:38.000 334 21263.09 363.83 43030.10 47998.32 2019-11-30 20:02:39.000 334 21263.11 363.81 43030.13 47998.31 2019-11-30 20:02:40.000 334 21263.15 363.77 43030.14 47998.32 2019-11-30 20:02:41.000 334 21263.16 363.76 43030.11 47998.35 2019-11-30 20:02:42.000 334 21263.20 363.72 43030.13 47998.36 2019-11-30 20:02:43.000 334 21263.24 363.69 43030.19 47998.37 2019-11-30 20:02:44.000 334 21263.24 363.68 43030.16 47998.44 2019-11-30 20:02:45.000 334 21263.21 363.71 43030.21 47998.43 2019-11-30 20:02:46.000 334 21263.20 363.73 43030.22 47998.44 2019-11-30 20:02:47.000 334 21263.24 363.73 43030.20 47998.47 2019-11-30 20:02:48.000 334 21263.23 363.76 43030.24 47998.45 2019-11-30 20:02:49.000 334 21263.15 363.79 43030.21 47998.46 2019-11-30 20:02:50.000 334 21263.10 363.79 43030.19 47998.41 2019-11-30 20:02:51.000 334 21263.06 363.81 43030.18 47998.41 2019-11-30 20:02:52.000 334 21263.07 363.84 43030.17 47998.42 2019-11-30 20:02:53.000 334 21263.04 363.85 43030.22 47998.39 2019-11-30 20:02:54.000 334 21262.98 363.86 43030.19 47998.37 2019-11-30 20:02:55.000 334 21262.99 363.88 43030.20 47998.36 2019-11-30 20:02:56.000 334 21262.92 363.88 43030.19 47998.36 2019-11-30 20:02:57.000 334 21262.91 363.90 43030.18 47998.34 2019-11-30 20:02:58.000 334 21262.86 363.87 43030.17 47998.30 2019-11-30 20:02:59.000 334 21262.79 363.87 43030.19 47998.31 2019-11-30 20:03:00.000 334 21262.78 363.84 43030.22 47998.29 2019-11-30 20:03:01.000 334 21262.77 363.82 43030.22 47998.25 2019-11-30 20:03:02.000 334 21262.72 363.77 43030.22 47998.26 2019-11-30 20:03:03.000 334 21262.65 363.77 43030.18 47998.27 2019-11-30 20:03:04.000 334 21262.63 363.75 43030.25 47998.26 2019-11-30 20:03:05.000 334 21262.61 363.72 43030.29 47998.24 2019-11-30 20:03:06.000 334 21262.55 363.66 43030.26 47998.21 2019-11-30 20:03:07.000 334 21262.54 363.63 43030.30 47998.27 2019-11-30 20:03:08.000 334 21262.53 363.62 43030.33 47998.23 2019-11-30 20:03:09.000 334 21262.51 363.62 43030.31 47998.26 2019-11-30 20:03:10.000 334 21262.55 363.63 43030.30 47998.29 2019-11-30 20:03:11.000 334 21262.57 363.59 43030.30 47998.27 2019-11-30 20:03:12.000 334 21262.58 363.56 43030.35 47998.28 2019-11-30 20:03:13.000 334 21262.62 363.51 43030.35 47998.30 2019-11-30 20:03:14.000 334 21262.63 363.50 43030.35 47998.33 2019-11-30 20:03:15.000 334 21262.60 363.51 43030.36 47998.31 2019-11-30 20:03:16.000 334 21262.62 363.48 43030.41 47998.34 2019-11-30 20:03:17.000 334 21262.64 363.48 43030.38 47998.35 2019-11-30 20:03:18.000 334 21262.68 363.49 43030.39 47998.35 2019-11-30 20:03:19.000 334 21262.77 363.49 43030.39 47998.37 2019-11-30 20:03:20.000 334 21262.77 363.53 43030.39 47998.44 2019-11-30 20:03:21.000 334 21262.86 363.53 43030.39 47998.44 2019-11-30 20:03:22.000 334 21262.92 363.54 43030.36 47998.43 2019-11-30 20:03:23.000 334 21262.92 363.60 43030.36 47998.44 2019-11-30 20:03:24.000 334 21262.97 363.62 43030.32 47998.46 2019-11-30 20:03:25.000 334 21263.03 363.63 43030.32 47998.47 2019-11-30 20:03:26.000 334 21263.07 363.63 43030.30 47998.49 2019-11-30 20:03:27.000 334 21263.09 363.67 43030.28 47998.47 2019-11-30 20:03:28.000 334 21263.13 363.69 43030.28 47998.48 2019-11-30 20:03:29.000 334 21263.18 363.69 43030.27 47998.50 2019-11-30 20:03:30.000 334 21263.19 363.66 43030.27 47998.48 2019-11-30 20:03:31.000 334 21263.20 363.70 43030.27 47998.49 2019-11-30 20:03:32.000 334 21263.22 363.66 43030.28 47998.52 2019-11-30 20:03:33.000 334 21263.24 363.64 43030.22 47998.49 2019-11-30 20:03:34.000 334 21263.25 363.63 43030.25 47998.51 2019-11-30 20:03:35.000 334 21263.27 363.63 43030.21 47998.48 2019-11-30 20:03:36.000 334 21263.28 363.63 43030.19 47998.48 2019-11-30 20:03:37.000 334 21263.27 363.64 43030.16 47998.45 2019-11-30 20:03:38.000 334 21263.32 363.63 43030.13 47998.43 2019-11-30 20:03:39.000 334 21263.35 363.60 43030.10 47998.46 2019-11-30 20:03:40.000 334 21263.37 363.57 43030.12 47998.42 2019-11-30 20:03:41.000 334 21263.36 363.58 43030.10 47998.46 2019-11-30 20:03:42.000 334 21263.40 363.58 43030.11 47998.46 2019-11-30 20:03:43.000 334 21263.42 363.59 43030.10 47998.43 2019-11-30 20:03:44.000 334 21263.41 363.61 43030.08 47998.43 2019-11-30 20:03:45.000 334 21263.43 363.63 43030.09 47998.43 2019-11-30 20:03:46.000 334 21263.43 363.64 43030.05 47998.44 2019-11-30 20:03:47.000 334 21263.44 363.70 43029.99 47998.42 2019-11-30 20:03:48.000 334 21263.44 363.70 43030.03 47998.40 2019-11-30 20:03:49.000 334 21263.47 363.69 43030.03 47998.41 2019-11-30 20:03:50.000 334 21263.51 363.71 43030.02 47998.41 2019-11-30 20:03:51.000 334 21263.50 363.70 43030.03 47998.37 2019-11-30 20:03:52.000 334 21263.49 363.73 43030.02 47998.41 2019-11-30 20:03:53.000 334 21263.48 363.78 43030.04 47998.44 2019-11-30 20:03:54.000 334 21263.50 363.77 43030.02 47998.41 2019-11-30 20:03:55.000 334 21263.49 363.81 43029.98 47998.41 2019-11-30 20:03:56.000 334 21263.53 363.80 43029.99 47998.40 2019-11-30 20:03:57.000 334 21263.52 363.86 43029.98 47998.38 2019-11-30 20:03:58.000 334 21263.50 363.90 43029.93 47998.38 2019-11-30 20:03:59.000 334 21263.49 363.92 43029.95 47998.32 2019-11-30 20:04:00.000 334 21263.47 363.94 43029.93 47998.34 2019-11-30 20:04:01.000 334 21263.50 363.96 43029.95 47998.34 2019-11-30 20:04:02.000 334 21263.52 363.93 43029.94 47998.33 2019-11-30 20:04:03.000 334 21263.47 363.91 43029.94 47998.33 2019-11-30 20:04:04.000 334 21263.45 363.90 43029.92 47998.33 2019-11-30 20:04:05.000 334 21263.46 363.90 43029.93 47998.31 2019-11-30 20:04:06.000 334 21263.47 363.89 43029.96 47998.35 2019-11-30 20:04:07.000 334 21263.48 363.90 43029.98 47998.37 2019-11-30 20:04:08.000 334 21263.48 363.89 43030.00 47998.39 2019-11-30 20:04:09.000 334 21263.50 363.88 43030.02 47998.42 2019-11-30 20:04:10.000 334 21263.52 363.88 43030.04 47998.46 2019-11-30 20:04:11.000 334 21263.58 363.87 43030.04 47998.42 2019-11-30 20:04:12.000 334 21263.56 363.86 43030.07 47998.46 2019-11-30 20:04:13.000 334 21263.59 363.88 43030.07 47998.47 2019-11-30 20:04:14.000 334 21263.55 363.91 43030.05 47998.50 2019-11-30 20:04:15.000 334 21263.56 363.92 43030.05 47998.48 2019-11-30 20:04:16.000 334 21263.57 363.96 43030.05 47998.50 2019-11-30 20:04:17.000 334 21263.58 363.97 43030.01 47998.45 2019-11-30 20:04:18.000 334 21263.59 363.98 43029.97 47998.48 2019-11-30 20:04:19.000 334 21263.57 364.01 43029.99 47998.43 2019-11-30 20:04:20.000 334 21263.61 364.01 43029.96 47998.41 2019-11-30 20:04:21.000 334 21263.62 364.00 43029.96 47998.43 2019-11-30 20:04:22.000 334 21263.60 364.02 43029.97 47998.41 2019-11-30 20:04:23.000 334 21263.63 364.01 43029.97 47998.42 2019-11-30 20:04:24.000 334 21263.66 363.98 43029.94 47998.43 2019-11-30 20:04:25.000 334 21263.69 363.97 43029.96 47998.41 2019-11-30 20:04:26.000 334 21263.68 363.97 43029.95 47998.44 2019-11-30 20:04:27.000 334 21263.69 363.95 43029.96 47998.44 2019-11-30 20:04:28.000 334 21263.67 363.92 43029.96 47998.45 2019-11-30 20:04:29.000 334 21263.64 363.90 43029.97 47998.45 2019-11-30 20:04:30.000 334 21263.61 363.91 43029.95 47998.42 2019-11-30 20:04:31.000 334 21263.58 363.95 43029.94 47998.45 2019-11-30 20:04:32.000 334 21263.53 363.99 43029.95 47998.39 2019-11-30 20:04:33.000 334 21263.51 364.00 43029.94 47998.40 2019-11-30 20:04:34.000 334 21263.47 364.00 43029.92 47998.38 2019-11-30 20:04:35.000 334 21263.43 363.98 43029.94 47998.37 2019-11-30 20:04:36.000 334 21263.45 363.92 43029.96 47998.35 2019-11-30 20:04:37.000 334 21263.43 363.92 43029.96 47998.35 2019-11-30 20:04:38.000 334 21263.38 363.96 43030.00 47998.37 2019-11-30 20:04:39.000 334 21263.41 363.96 43030.06 47998.37 2019-11-30 20:04:40.000 334 21263.42 363.95 43030.05 47998.39 2019-11-30 20:04:41.000 334 21263.40 364.01 43030.08 47998.40 2019-11-30 20:04:42.000 334 21263.43 363.98 43030.07 47998.39 2019-11-30 20:04:43.000 334 21263.48 363.94 43030.07 47998.42 2019-11-30 20:04:44.000 334 21263.44 363.93 43030.09 47998.44 2019-11-30 20:04:45.000 334 21263.43 363.89 43030.14 47998.49 2019-11-30 20:04:46.000 334 21263.43 363.89 43030.18 47998.50 2019-11-30 20:04:47.000 334 21263.42 363.91 43030.19 47998.53 2019-11-30 20:04:48.000 334 21263.38 363.95 43030.20 47998.51 2019-11-30 20:04:49.000 334 21263.33 363.98 43030.17 47998.51 2019-11-30 20:04:50.000 334 21263.31 363.99 43030.13 47998.48 2019-11-30 20:04:51.000 334 21263.28 363.98 43030.09 47998.46 2019-11-30 20:04:52.000 334 21263.27 364.00 43030.11 47998.41 2019-11-30 20:04:53.000 334 21263.24 363.98 43030.13 47998.41 2019-11-30 20:04:54.000 334 21263.23 363.92 43030.12 47998.40 2019-11-30 20:04:55.000 334 21263.24 363.89 43030.10 47998.41 2019-11-30 20:04:56.000 334 21263.23 363.85 43030.11 47998.43 2019-11-30 20:04:57.000 334 21263.24 363.82 43030.13 47998.41 2019-11-30 20:04:58.000 334 21263.28 363.77 43030.14 47998.43 2019-11-30 20:04:59.000 334 21263.28 363.73 43030.17 47998.41 2019-11-30 20:05:00.000 334 21263.26 363.70 43030.17 47998.43 2019-11-30 20:05:01.000 334 21263.24 363.70 43030.21 47998.46 2019-11-30 20:05:02.000 334 21263.25 363.70 43030.22 47998.46 2019-11-30 20:05:03.000 334 21263.25 363.66 43030.23 47998.48 2019-11-30 20:05:04.000 334 21263.26 363.63 43030.25 47998.47 2019-11-30 20:05:05.000 334 21263.26 363.62 43030.23 47998.51 2019-11-30 20:05:06.000 334 21263.29 363.59 43030.26 47998.49 2019-11-30 20:05:07.000 334 21263.32 363.55 43030.27 47998.52 2019-11-30 20:05:08.000 334 21263.36 363.53 43030.26 47998.54 2019-11-30 20:05:09.000 334 21263.40 363.49 43030.27 47998.57 2019-11-30 20:05:10.000 334 21263.47 363.45 43030.31 47998.60 2019-11-30 20:05:11.000 334 21263.50 363.44 43030.32 47998.62 2019-11-30 20:05:12.000 334 21263.54 363.44 43030.33 47998.66 2019-11-30 20:05:13.000 334 21263.58 363.42 43030.35 47998.69 2019-11-30 20:05:14.000 334 21263.59 363.38 43030.38 47998.67 2019-11-30 20:05:15.000 334 21263.56 363.36 43030.39 47998.70 2019-11-30 20:05:16.000 334 21263.56 363.38 43030.38 47998.71 2019-11-30 20:05:17.000 334 21263.57 363.41 43030.36 47998.72 2019-11-30 20:05:18.000 334 21263.62 363.47 43030.32 47998.72 2019-11-30 20:05:19.000 334 21263.66 363.53 43030.28 47998.75 2019-11-30 20:05:20.000 334 21263.66 363.57 43030.23 47998.72 2019-11-30 20:05:21.000 334 21263.68 363.61 43030.20 47998.69 2019-11-30 20:05:22.000 334 21263.67 363.65 43030.19 47998.64 2019-11-30 20:05:23.000 334 21263.69 363.66 43030.15 47998.61 2019-11-30 20:05:24.000 334 21263.69 363.67 43030.13 47998.62 2019-11-30 20:05:25.000 334 21263.67 363.70 43030.10 47998.61 2019-11-30 20:05:26.000 334 21263.64 363.72 43030.10 47998.61 2019-11-30 20:05:27.000 334 21263.57 363.77 43030.10 47998.58 2019-11-30 20:05:28.000 334 21263.55 363.81 43030.12 47998.55 2019-11-30 20:05:29.000 334 21263.54 363.81 43030.07 47998.53 2019-11-30 20:05:30.000 334 21263.49 363.82 43030.08 47998.50 2019-11-30 20:05:31.000 334 21263.42 363.80 43030.12 47998.46 2019-11-30 20:05:32.000 334 21263.39 363.75 43030.08 47998.43 2019-11-30 20:05:33.000 334 21263.32 363.74 43030.09 47998.41 2019-11-30 20:05:34.000 334 21263.27 363.72 43030.09 47998.43 2019-11-30 20:05:35.000 334 21263.25 363.71 43030.08 47998.39 2019-11-30 20:05:36.000 334 21263.17 363.71 43030.08 47998.34 2019-11-30 20:05:37.000 334 21263.09 363.74 43030.05 47998.29 2019-11-30 20:05:38.000 334 21263.04 363.76 43030.03 47998.24 2019-11-30 20:05:39.000 334 21263.00 363.77 43030.00 47998.23 2019-11-30 20:05:40.000 334 21262.97 363.77 43029.99 47998.19 2019-11-30 20:05:41.000 334 21262.92 363.81 43029.94 47998.14 2019-11-30 20:05:42.000 334 21262.87 363.84 43029.88 47998.11 2019-11-30 20:05:43.000 334 21262.84 363.82 43029.89 47998.05 2019-11-30 20:05:44.000 334 21262.79 363.81 43029.87 47998.00 2019-11-30 20:05:45.000 334 21262.75 363.79 43029.85 47997.96 2019-11-30 20:05:46.000 334 21262.72 363.80 43029.82 47997.93 2019-11-30 20:05:47.000 334 21262.68 363.79 43029.79 47997.91 2019-11-30 20:05:48.000 334 21262.65 363.77 43029.79 47997.83 2019-11-30 20:05:49.000 334 21262.64 363.73 43029.78 47997.84 2019-11-30 20:05:50.000 334 21262.64 363.71 43029.80 47997.82 2019-11-30 20:05:51.000 334 21262.67 363.70 43029.79 47997.81 2019-11-30 20:05:52.000 334 21262.67 363.68 43029.79 47997.81 2019-11-30 20:05:53.000 334 21262.66 363.65 43029.80 47997.81 2019-11-30 20:05:54.000 334 21262.70 363.63 43029.79 47997.83 2019-11-30 20:05:55.000 334 21262.74 363.62 43029.80 47997.85 2019-11-30 20:05:56.000 334 21262.82 363.58 43029.80 47997.89 2019-11-30 20:05:57.000 334 21262.94 363.47 43029.88 47997.94 2019-11-30 20:05:58.000 334 21263.04 363.39 43029.95 47998.03 2019-11-30 20:05:59.000 334 21263.12 363.39 43030.00 47998.14 2019-11-30 20:06:00.000 334 21263.20 363.37 43030.04 47998.20 2019-11-30 20:06:01.000 334 21263.25 363.39 43030.06 47998.30 2019-11-30 20:06:02.000 334 21263.37 363.44 43030.08 47998.37 2019-11-30 20:06:03.000 334 21263.43 363.49 43030.12 47998.45 2019-11-30 20:06:04.000 334 21263.52 363.50 43030.10 47998.48 2019-11-30 20:06:05.000 334 21263.58 363.53 43030.10 47998.50 2019-11-30 20:06:06.000 334 21263.65 363.55 43030.11 47998.57 2019-11-30 20:06:07.000 334 21263.76 363.58 43030.15 47998.60 2019-11-30 20:06:08.000 334 21263.80 363.58 43030.20 47998.66 2019-11-30 20:06:09.000 334 21263.85 363.58 43030.18 47998.73 2019-11-30 20:06:10.000 334 21263.87 363.59 43030.26 47998.76 2019-11-30 20:06:11.000 334 21263.88 363.60 43030.25 47998.79 2019-11-30 20:06:12.000 334 21263.91 363.61 43030.27 47998.81 2019-11-30 20:06:13.000 334 21263.94 363.64 43030.24 47998.85 2019-11-30 20:06:14.000 334 21264.01 363.64 43030.26 47998.88 2019-11-30 20:06:15.000 334 21263.99 363.64 43030.26 47998.89 2019-11-30 20:06:16.000 334 21263.96 363.64 43030.28 47998.88 2019-11-30 20:06:17.000 334 21263.99 363.66 43030.27 47998.86 2019-11-30 20:06:18.000 334 21264.01 363.63 43030.28 47998.86 2019-11-30 20:06:19.000 334 21264.02 363.61 43030.25 47998.85 2019-11-30 20:06:20.000 334 21263.99 363.56 43030.22 47998.82 2019-11-30 20:06:21.000 334 21263.97 363.50 43030.26 47998.84 2019-11-30 20:06:22.000 334 21263.95 363.51 43030.26 47998.82 2019-11-30 20:06:23.000 334 21263.94 363.52 43030.26 47998.83 2019-11-30 20:06:24.000 334 21263.98 363.49 43030.28 47998.86 2019-11-30 20:06:25.000 334 21263.99 363.53 43030.25 47998.86 2019-11-30 20:06:26.000 334 21264.04 363.52 43030.26 47998.85 2019-11-30 20:06:27.000 334 21264.10 363.49 43030.27 47998.87 2019-11-30 20:06:28.000 334 21264.12 363.49 43030.28 47998.93 2019-11-30 20:06:29.000 334 21264.18 363.46 43030.28 47998.92 2019-11-30 20:06:30.000 334 21264.22 363.43 43030.29 47998.94 2019-11-30 20:06:31.000 334 21264.28 363.44 43030.32 47998.98 2019-11-30 20:06:32.000 334 21264.31 363.42 43030.36 47999.01 2019-11-30 20:06:33.000 334 21264.35 363.41 43030.35 47999.04 2019-11-30 20:06:34.000 334 21264.38 363.41 43030.34 47999.03 2019-11-30 20:06:35.000 334 21264.39 363.45 43030.34 47999.05 2019-11-30 20:06:36.000 334 21264.42 363.41 43030.33 47999.09 2019-11-30 20:06:37.000 334 21264.39 363.40 43030.36 47999.10 2019-11-30 20:06:38.000 334 21264.37 363.39 43030.31 47999.08 2019-11-30 20:06:39.000 334 21264.35 363.39 43030.32 47999.10 2019-11-30 20:06:40.000 334 21264.37 363.43 43030.35 47999.09 2019-11-30 20:06:41.000 334 21264.39 363.44 43030.34 47999.09 2019-11-30 20:06:42.000 334 21264.40 363.44 43030.35 47999.10 2019-11-30 20:06:43.000 334 21264.38 363.45 43030.35 47999.12 2019-11-30 20:06:44.000 334 21264.41 363.45 43030.33 47999.09 2019-11-30 20:06:45.000 334 21264.37 363.44 43030.33 47999.11 2019-11-30 20:06:46.000 334 21264.36 363.45 43030.34 47999.09 2019-11-30 20:06:47.000 334 21264.33 363.48 43030.33 47999.06 2019-11-30 20:06:48.000 334 21264.31 363.53 43030.32 47999.06 2019-11-30 20:06:49.000 334 21264.28 363.54 43030.33 47999.04 2019-11-30 20:06:50.000 334 21264.26 363.54 43030.31 47999.02 2019-11-30 20:06:51.000 334 21264.27 363.59 43030.30 47999.02 2019-11-30 20:06:52.000 334 21264.24 363.62 43030.27 47998.97 2019-11-30 20:06:53.000 334 21264.21 363.61 43030.25 47998.97 2019-11-30 20:06:54.000 334 21264.18 363.64 43030.27 47998.94 2019-11-30 20:06:55.000 334 21264.16 363.65 43030.28 47998.95 2019-11-30 20:06:56.000 334 21264.12 363.65 43030.24 47998.91 2019-11-30 20:06:57.000 334 21264.05 363.66 43030.27 47998.89 2019-11-30 20:06:58.000 334 21264.01 363.68 43030.29 47998.88 2019-11-30 20:06:59.000 334 21264.00 363.70 43030.31 47998.88 2019-11-30 20:07:00.000 334 21263.95 363.75 43030.27 47998.87 2019-11-30 20:07:01.000 334 21263.94 363.81 43030.25 47998.86 2019-11-30 20:07:02.000 334 21263.92 363.87 43030.22 47998.83 2019-11-30 20:07:03.000 334 21263.92 363.89 43030.25 47998.76 2019-11-30 20:07:04.000 334 21263.93 363.86 43030.26 47998.81 2019-11-30 20:07:05.000 334 21263.92 363.87 43030.30 47998.81 2019-11-30 20:07:06.000 334 21263.91 363.88 43030.33 47998.85 2019-11-30 20:07:07.000 334 21263.92 363.88 43030.32 47998.88 2019-11-30 20:07:08.000 334 21263.96 363.92 43030.36 47998.92 2019-11-30 20:07:09.000 334 21263.89 363.93 43030.36 47998.92 2019-11-30 20:07:10.000 334 21263.87 363.97 43030.36 47998.91 2019-11-30 20:07:11.000 334 21263.90 363.95 43030.33 47998.91 2019-11-30 20:07:12.000 334 21263.90 364.01 43030.34 47998.90 2019-11-30 20:07:13.000 334 21263.90 364.05 43030.32 47998.91 2019-11-30 20:07:14.000 334 21263.91 364.05 43030.35 47998.91 2019-11-30 20:07:15.000 334 21263.87 364.05 43030.39 47998.92 2019-11-30 20:07:16.000 334 21263.89 364.06 43030.44 47998.99 2019-11-30 20:07:17.000 334 21263.91 364.04 43030.50 47998.97 2019-11-30 20:07:18.000 334 21263.90 364.03 43030.51 47998.99 2019-11-30 20:07:19.000 334 21263.89 363.99 43030.54 47999.01 2019-11-30 20:07:20.000 334 21263.91 363.97 43030.54 47999.05 2019-11-30 20:07:21.000 334 21263.88 363.96 43030.55 47999.05 2019-11-30 20:07:22.000 334 21263.89 363.94 43030.57 47999.05 2019-11-30 20:07:23.000 334 21263.90 363.93 43030.59 47999.06 2019-11-30 20:07:24.000 334 21263.87 363.88 43030.55 47999.09 2019-11-30 20:07:25.000 334 21263.90 363.87 43030.54 47999.07 2019-11-30 20:07:26.000 334 21263.93 363.85 43030.54 47999.07 2019-11-30 20:07:27.000 334 21263.93 363.77 43030.55 47999.06 2019-11-30 20:07:28.000 334 21263.93 363.72 43030.55 47999.06 2019-11-30 20:07:29.000 334 21263.94 363.70 43030.55 47999.04 2019-11-30 20:07:30.000 334 21263.94 363.69 43030.52 47999.05 2019-11-30 20:07:31.000 334 21263.94 363.69 43030.48 47999.05 2019-11-30 20:07:32.000 334 21263.96 363.65 43030.48 47999.04 2019-11-30 20:07:33.000 334 21263.99 363.64 43030.49 47999.02 2019-11-30 20:07:34.000 334 21264.00 363.64 43030.49 47999.05 2019-11-30 20:07:35.000 334 21264.03 363.62 43030.50 47999.07 2019-11-30 20:07:36.000 334 21264.04 363.60 43030.51 47999.08 2019-11-30 20:07:37.000 334 21264.05 363.61 43030.50 47999.08 2019-11-30 20:07:38.000 334 21264.06 363.59 43030.47 47999.06 2019-11-30 20:07:39.000 334 21264.09 363.57 43030.46 47999.06 2019-11-30 20:07:40.000 334 21264.08 363.59 43030.47 47999.05 2019-11-30 20:07:41.000 334 21264.11 363.58 43030.46 47999.06 2019-11-30 20:07:42.000 334 21264.10 363.55 43030.48 47999.07 2019-11-30 20:07:43.000 334 21264.17 363.53 43030.49 47999.08 2019-11-30 20:07:44.000 334 21264.18 363.51 43030.53 47999.14 2019-11-30 20:07:45.000 334 21264.21 363.48 43030.54 47999.14 2019-11-30 20:07:46.000 334 21264.25 363.48 43030.53 47999.18 2019-11-30 20:07:47.000 334 21264.24 363.47 43030.57 47999.17 2019-11-30 20:07:48.000 334 21264.25 363.50 43030.54 47999.22 2019-11-30 20:07:49.000 334 21264.27 363.50 43030.53 47999.17 2019-11-30 20:07:50.000 334 21264.28 363.50 43030.47 47999.17 2019-11-30 20:07:51.000 334 21264.28 363.49 43030.48 47999.19 2019-11-30 20:07:52.000 334 21264.30 363.48 43030.46 47999.18 2019-11-30 20:07:53.000 334 21264.34 363.46 43030.48 47999.18 2019-11-30 20:07:54.000 334 21264.36 363.42 43030.48 47999.19 2019-11-30 20:07:55.000 334 21264.39 363.40 43030.52 47999.19 2019-11-30 20:07:56.000 334 21264.38 363.40 43030.49 47999.19 2019-11-30 20:07:57.000 334 21264.36 363.40 43030.49 47999.21 2019-11-30 20:07:58.000 334 21264.39 363.38 43030.49 47999.21 2019-11-30 20:07:59.000 334 21264.35 363.39 43030.46 47999.22 2019-11-30 20:08:00.000 334 21264.36 363.36 43030.46 47999.23 2019-11-30 20:08:01.000 334 21264.42 363.36 43030.48 47999.23 2019-11-30 20:08:02.000 334 21264.42 363.38 43030.48 47999.24 2019-11-30 20:08:03.000 334 21264.46 363.39 43030.48 47999.22 2019-11-30 20:08:04.000 334 21264.47 363.44 43030.49 47999.20 2019-11-30 20:08:05.000 334 21264.46 363.49 43030.46 47999.25 2019-11-30 20:08:06.000 334 21264.51 363.49 43030.42 47999.26 2019-11-30 20:08:07.000 334 21264.50 363.54 43030.41 47999.23 2019-11-30 20:08:08.000 334 21264.47 363.61 43030.35 47999.18 2019-11-30 20:08:09.000 334 21264.49 363.62 43030.34 47999.15 2019-11-30 20:08:10.000 334 21264.44 363.65 43030.31 47999.12 2019-11-30 20:08:11.000 334 21264.42 363.67 43030.28 47999.08 2019-11-30 20:08:12.000 334 21264.41 363.66 43030.24 47999.03 2019-11-30 20:08:13.000 334 21264.38 363.71 43030.20 47998.98 2019-11-30 20:08:14.000 334 21264.37 363.73 43030.18 47998.96 2019-11-30 20:08:15.000 334 21264.35 363.72 43030.16 47998.92 2019-11-30 20:08:16.000 334 21264.33 363.70 43030.14 47998.90 2019-11-30 20:08:17.000 334 21264.33 363.68 43030.14 47998.86 2019-11-30 20:08:18.000 334 21264.30 363.64 43030.13 47998.85 2019-11-30 20:08:19.000 334 21264.32 363.61 43030.15 47998.85 2019-11-30 20:08:20.000 334 21264.32 363.62 43030.16 47998.84 2019-11-30 20:08:21.000 334 21264.29 363.65 43030.16 47998.86 2019-11-30 20:08:22.000 334 21264.25 363.67 43030.11 47998.85 2019-11-30 20:08:23.000 334 21264.25 363.70 43030.10 47998.83 2019-11-30 20:08:24.000 334 21264.23 363.74 43030.10 47998.80 2019-11-30 20:08:25.000 334 21264.26 363.74 43030.09 47998.82 2019-11-30 20:08:26.000 334 21264.32 363.69 43030.10 47998.78 2019-11-30 20:08:27.000 334 21264.31 363.69 43030.17 47998.85 2019-11-30 20:08:28.000 334 21264.36 363.66 43030.20 47998.88 2019-11-30 20:08:29.000 334 21264.37 363.66 43030.18 47998.92 2019-11-30 20:08:30.000 334 21264.36 363.67 43030.22 47998.93 2019-11-30 20:08:31.000 334 21264.34 363.68 43030.19 47998.97 2019-11-30 20:08:32.000 334 21264.35 363.66 43030.21 47998.95 2019-11-30 20:08:33.000 334 21264.32 363.62 43030.23 47998.95 2019-11-30 20:08:34.000 334 21264.29 363.59 43030.24 47998.97 2019-11-30 20:08:35.000 334 21264.21 363.57 43030.26 47998.95 2019-11-30 20:08:36.000 334 21264.16 363.54 43030.27 47998.93 2019-11-30 20:08:37.000 334 21264.12 363.53 43030.26 47998.92 2019-11-30 20:08:38.000 334 21264.09 363.49 43030.28 47998.89 2019-11-30 20:08:39.000 334 21264.05 363.45 43030.28 47998.85 2019-11-30 20:08:40.000 334 21264.05 363.40 43030.26 47998.85 2019-11-30 20:08:41.000 334 21264.01 363.36 43030.25 47998.83 2019-11-30 20:08:42.000 334 21263.98 363.32 43030.20 47998.79 2019-11-30 20:08:43.000 334 21263.99 363.28 43030.20 47998.79 2019-11-30 20:08:44.000 334 21264.02 363.24 43030.23 47998.80 2019-11-30 20:08:45.000 334 21264.04 363.21 43030.19 47998.79 2019-11-30 20:08:46.000 334 21264.07 363.19 43030.16 47998.79 2019-11-30 20:08:47.000 334 21264.11 363.13 43030.18 47998.80 2019-11-30 20:08:48.000 334 21264.14 363.01 43030.23 47998.83 2019-11-30 20:08:49.000 334 21264.11 363.01 43030.24 47998.82 2019-11-30 20:08:50.000 334 21264.11 363.02 43030.23 47998.84 2019-11-30 20:08:51.000 334 21264.12 363.03 43030.22 47998.84 2019-11-30 20:08:52.000 334 21264.22 363.03 43030.17 47998.86 2019-11-30 20:08:53.000 334 21264.29 363.02 43030.15 47998.89 2019-11-30 20:08:54.000 334 21264.32 362.98 43030.15 47998.85 2019-11-30 20:08:55.000 334 21264.36 362.97 43030.10 47998.87 2019-11-30 20:08:56.000 334 21264.39 362.94 43030.10 47998.86 2019-11-30 20:08:57.000 334 21264.43 362.92 43030.11 47998.88 2019-11-30 20:08:58.000 334 21264.49 362.91 43030.12 47998.89 2019-11-30 20:08:59.000 334 21264.51 362.90 43030.11 47998.90 2019-11-30 20:09:00.000 334 21264.53 362.90 43030.07 47998.94 2019-11-30 20:09:01.000 334 21264.54 362.92 43030.03 47998.91 2019-11-30 20:09:02.000 334 21264.64 362.93 43030.05 47998.91 2019-11-30 20:09:03.000 334 21264.68 362.94 43030.05 47998.93 2019-11-30 20:09:04.000 334 21264.73 362.92 43030.02 47998.95 2019-11-30 20:09:05.000 334 21264.73 362.94 43030.00 47998.97 2019-11-30 20:09:06.000 334 21264.75 362.94 43030.00 47998.97 2019-11-30 20:09:07.000 334 21264.79 362.94 43029.99 47998.96 2019-11-30 20:09:08.000 334 21264.87 362.93 43029.98 47998.97 2019-11-30 20:09:09.000 334 21264.92 362.93 43029.97 47999.00 2019-11-30 20:09:10.000 334 21264.90 362.93 43030.00 47999.01 2019-11-30 20:09:11.000 334 21264.93 362.94 43030.00 47999.01 2019-11-30 20:09:12.000 334 21264.96 362.94 43030.01 47999.05 2019-11-30 20:09:13.000 334 21264.99 362.93 43030.03 47999.05 2019-11-30 20:09:14.000 334 21265.01 362.93 43030.03 47999.06 2019-11-30 20:09:15.000 334 21264.97 362.98 43030.05 47999.09 2019-11-30 20:09:16.000 334 21264.96 363.01 43030.01 47999.07 2019-11-30 20:09:17.000 334 21264.94 363.05 43029.99 47999.07 2019-11-30 20:09:18.000 334 21264.97 363.05 43030.00 47999.06 2019-11-30 20:09:19.000 334 21264.95 363.05 43029.99 47999.04 2019-11-30 20:09:20.000 334 21264.93 363.09 43029.98 47999.02 2019-11-30 20:09:21.000 334 21264.90 363.12 43029.94 47999.01 2019-11-30 20:09:22.000 334 21264.88 363.16 43029.91 47998.94 2019-11-30 20:09:23.000 334 21264.80 363.20 43029.90 47998.95 2019-11-30 20:09:24.000 334 21264.75 363.23 43029.87 47998.88 2019-11-30 20:09:25.000 334 21264.73 363.27 43029.84 47998.85 2019-11-30 20:09:26.000 334 21264.70 363.30 43029.82 47998.82 2019-11-30 20:09:27.000 334 21264.65 363.34 43029.82 47998.77 2019-11-30 20:09:28.000 334 21264.65 363.34 43029.82 47998.77 2019-11-30 20:09:29.000 334 21264.60 363.37 43029.79 47998.73 2019-11-30 20:09:30.000 334 21264.57 363.42 43029.73 47998.74 2019-11-30 20:09:31.000 334 21264.52 363.46 43029.74 47998.69 2019-11-30 20:09:32.000 334 21264.49 363.48 43029.76 47998.65 2019-11-30 20:09:33.000 334 21264.45 363.48 43029.75 47998.63 2019-11-30 20:09:34.000 334 21264.40 363.45 43029.73 47998.60 2019-11-30 20:09:35.000 334 21264.36 363.41 43029.76 47998.60 2019-11-30 20:09:36.000 334 21264.31 363.38 43029.82 47998.57 2019-11-30 20:09:37.000 334 21264.20 363.35 43029.81 47998.55 2019-11-30 20:09:38.000 334 21264.17 363.28 43029.83 47998.54 2019-11-30 20:09:39.000 334 21264.10 363.24 43029.89 47998.58 2019-11-30 20:09:40.000 334 21264.01 363.24 43029.91 47998.58 2019-11-30 20:09:41.000 334 21263.95 363.20 43029.89 47998.54 2019-11-30 20:09:42.000 334 21263.91 363.14 43029.91 47998.50 2019-11-30 20:09:43.000 334 21263.89 363.09 43029.93 47998.55 2019-11-30 20:09:44.000 334 21263.84 363.07 43029.93 47998.51 2019-11-30 20:09:45.000 334 21263.81 363.03 43029.93 47998.51 2019-11-30 20:09:46.000 334 21263.84 362.98 43029.96 47998.53 2019-11-30 20:09:47.000 334 21263.83 362.96 43029.95 47998.51 2019-11-30 20:09:48.000 334 21263.87 362.95 43029.93 47998.52 2019-11-30 20:09:49.000 334 21263.91 362.93 43029.93 47998.54 2019-11-30 20:09:50.000 334 21263.94 362.90 43029.94 47998.53 2019-11-30 20:09:51.000 334 21263.99 362.87 43029.95 47998.56 2019-11-30 20:09:52.000 334 21264.05 362.84 43029.98 47998.56 2019-11-30 20:09:53.000 334 21264.06 362.79 43029.98 47998.57 2019-11-30 20:09:54.000 334 21264.10 362.75 43029.98 47998.60 2019-11-30 20:09:55.000 334 21264.13 362.70 43029.98 47998.60 2019-11-30 20:09:56.000 334 21264.22 362.65 43030.00 47998.67 2019-11-30 20:09:57.000 334 21264.24 362.66 43030.03 47998.69 2019-11-30 20:09:58.000 334 21264.27 362.65 43030.04 47998.71 2019-11-30 20:09:59.000 334 21264.33 362.59 43030.07 47998.73 2019-11-30 20:10:00.000 334 21264.38 362.52 43030.08 47998.76 2019-11-30 20:10:01.000 334 21264.40 362.48 43030.10 47998.82 2019-11-30 20:10:02.000 334 21264.42 362.44 43030.14 47998.83 2019-11-30 20:10:03.000 334 21264.46 362.44 43030.16 47998.85 2019-11-30 20:10:04.000 334 21264.49 362.43 43030.16 47998.92 2019-11-30 20:10:05.000 334 21264.53 362.43 43030.15 47998.91 2019-11-30 20:10:06.000 334 21264.60 362.45 43030.13 47998.94 2019-11-30 20:10:07.000 334 21264.63 362.48 43030.11 47998.98 2019-11-30 20:10:08.000 334 21264.67 362.48 43030.11 47998.96 2019-11-30 20:10:09.000 334 21264.68 362.52 43030.12 47998.98 2019-11-30 20:10:10.000 334 21264.70 362.56 43030.12 47998.98 2019-11-30 20:10:11.000 334 21264.74 362.59 43030.10 47999.00 2019-11-30 20:10:12.000 334 21264.77 362.58 43030.08 47998.99 2019-11-30 20:10:13.000 334 21264.81 362.58 43030.10 47998.98 2019-11-30 20:10:14.000 334 21264.85 362.57 43030.14 47999.02 2019-11-30 20:10:15.000 334 21264.89 362.59 43030.14 47999.07 2019-11-30 20:10:16.000 334 21264.93 362.61 43030.16 47999.09 2019-11-30 20:10:17.000 334 21265.00 362.59 43030.19 47999.13 2019-11-30 20:10:18.000 334 21265.02 362.64 43030.20 47999.15 2019-11-30 20:10:19.000 334 21265.01 362.65 43030.21 47999.17 2019-11-30 20:10:20.000 334 21264.99 362.66 43030.24 47999.15 2019-11-30 20:10:21.000 334 21264.96 362.68 43030.23 47999.18 2019-11-30 20:10:22.000 334 21264.95 362.72 43030.22 47999.18 2019-11-30 20:10:23.000 334 21264.94 362.75 43030.21 47999.20 2019-11-30 20:10:24.000 334 21264.94 362.79 43030.23 47999.17 2019-11-30 20:10:25.000 334 21264.93 362.82 43030.23 47999.17 2019-11-30 20:10:26.000 334 21264.94 362.82 43030.22 47999.16 2019-11-30 20:10:27.000 334 21264.91 362.84 43030.21 47999.20 2019-11-30 20:10:28.000 334 21264.84 362.89 43030.20 47999.15 2019-11-30 20:10:29.000 334 21264.81 362.91 43030.21 47999.13 2019-11-30 20:10:30.000 334 21264.75 362.92 43030.23 47999.13 2019-11-30 20:10:31.000 334 21264.71 362.93 43030.26 47999.07 2019-11-30 20:10:32.000 334 21264.65 362.96 43030.24 47999.08 2019-11-30 20:10:33.000 334 21264.57 363.01 43030.25 47999.06 2019-11-30 20:10:34.000 334 21264.48 363.02 43030.20 47999.01 2019-11-30 20:10:35.000 334 21264.40 363.02 43030.21 47998.98 2019-11-30 20:10:36.000 334 21264.36 362.96 43030.22 47998.93 2019-11-30 20:10:37.000 334 21264.31 362.90 43030.22 47998.90 2019-11-30 20:10:38.000 334 21264.28 362.85 43030.19 47998.91 2019-11-30 20:10:39.000 334 21264.21 362.80 43030.20 47998.84 2019-11-30 20:10:40.000 334 21264.14 362.77 43030.22 47998.89 2019-11-30 20:10:41.000 334 21264.12 362.71 43030.26 47998.85 2019-11-30 20:10:42.000 334 21264.11 362.66 43030.28 47998.85 2019-11-30 20:10:43.000 334 21264.04 362.61 43030.29 47998.83 2019-11-30 20:10:44.000 334 21264.04 362.57 43030.29 47998.84 2019-11-30 20:10:45.000 334 21264.07 362.52 43030.32 47998.84 2019-11-30 20:10:46.000 334 21264.07 362.49 43030.31 47998.86 2019-11-30 20:10:47.000 334 21264.06 362.47 43030.31 47998.87 2019-11-30 20:10:48.000 334 21264.10 362.44 43030.30 47998.88 2019-11-30 20:10:49.000 334 21264.13 362.42 43030.33 47998.90 2019-11-30 20:10:50.000 334 21264.14 362.40 43030.32 47998.90 2019-11-30 20:10:51.000 334 21264.17 362.38 43030.28 47998.89 2019-11-30 20:10:52.000 334 21264.19 362.39 43030.29 47998.94 2019-11-30 20:10:53.000 334 21264.21 362.36 43030.32 47998.94 2019-11-30 20:10:54.000 334 21264.20 362.32 43030.35 47998.92 2019-11-30 20:10:55.000 334 21264.22 362.33 43030.36 47998.97 2019-11-30 20:10:56.000 334 21264.27 362.35 43030.38 47998.99 2019-11-30 20:10:57.000 334 21264.34 362.35 43030.36 47999.03 2019-11-30 20:10:58.000 334 21264.37 362.36 43030.38 47999.07 2019-11-30 20:10:59.000 334 21264.41 362.39 43030.35 47999.07 2019-11-30 20:11:00.000 334 21264.48 362.38 43030.36 47999.09 2019-11-30 20:11:01.000 334 21264.54 362.39 43030.33 47999.11 2019-11-30 20:11:02.000 334 21264.57 362.40 43030.35 47999.10 2019-11-30 20:11:03.000 334 21264.56 362.40 43030.34 47999.11 2019-11-30 20:11:04.000 334 21264.58 362.41 43030.33 47999.13 2019-11-30 20:11:05.000 334 21264.57 362.43 43030.32 47999.10 2019-11-30 20:11:06.000 334 21264.57 362.44 43030.31 47999.11 2019-11-30 20:11:07.000 334 21264.54 362.46 43030.30 47999.12 2019-11-30 20:11:08.000 334 21264.59 362.46 43030.31 47999.12 2019-11-30 20:11:09.000 334 21264.64 362.42 43030.33 47999.10 2019-11-30 20:11:10.000 334 21264.60 362.44 43030.30 47999.09 2019-11-30 20:11:11.000 334 21264.58 362.46 43030.29 47999.09 2019-11-30 20:11:12.000 334 21264.61 362.42 43030.31 47999.09 2019-11-30 20:11:13.000 334 21264.57 362.41 43030.32 47999.08 2019-11-30 20:11:14.000 334 21264.58 362.38 43030.31 47999.08 2019-11-30 20:11:15.000 334 21264.56 362.38 43030.32 47999.07 2019-11-30 20:11:16.000 334 21264.50 362.41 43030.29 47999.08 2019-11-30 20:11:17.000 334 21264.50 362.44 43030.24 47999.05 2019-11-30 20:11:18.000 334 21264.49 362.46 43030.24 47999.04 2019-11-30 20:11:19.000 334 21264.45 362.45 43030.23 47998.99 2019-11-30 20:11:20.000 334 21264.46 362.48 43030.22 47998.97 2019-11-30 20:11:21.000 334 21264.43 362.50 43030.17 47998.92 2019-11-30 20:11:22.000 334 21264.42 362.52 43030.19 47998.89 2019-11-30 20:11:23.000 334 21264.41 362.54 43030.16 47998.89 2019-11-30 20:11:24.000 334 21264.43 362.52 43030.11 47998.85 2019-11-30 20:11:25.000 334 21264.45 362.50 43030.07 47998.82 2019-11-30 20:11:26.000 334 21264.45 362.48 43030.05 47998.81 2019-11-30 20:11:27.000 334 21264.45 362.46 43030.05 47998.80 2019-11-30 20:11:28.000 334 21264.50 362.43 43030.04 47998.82 2019-11-30 20:11:29.000 334 21264.56 362.38 43030.09 47998.84 2019-11-30 20:11:30.000 334 21264.56 362.36 43030.12 47998.86 2019-11-30 20:11:31.000 334 21264.63 362.33 43030.11 47998.90 2019-11-30 20:11:32.000 334 21264.68 362.30 43030.12 47998.94 2019-11-30 20:11:33.000 334 21264.72 362.26 43030.12 47998.96 2019-11-30 20:11:34.000 334 21264.77 362.24 43030.14 47999.00 2019-11-30 20:11:35.000 334 21264.83 362.21 43030.16 47999.07 2019-11-30 20:11:36.000 334 21264.85 362.18 43030.20 47999.08 2019-11-30 20:11:37.000 334 21264.92 362.15 43030.21 47999.13 2019-11-30 20:11:38.000 334 21264.96 362.13 43030.23 47999.16 2019-11-30 20:11:39.000 334 21264.97 362.11 43030.21 47999.18 2019-11-30 20:11:40.000 334 21265.00 362.08 43030.23 47999.22 2019-11-30 20:11:41.000 334 21265.01 362.07 43030.25 47999.23 2019-11-30 20:11:42.000 334 21265.06 362.04 43030.24 47999.27 2019-11-30 20:11:43.000 334 21265.08 362.03 43030.28 47999.30 2019-11-30 20:11:44.000 334 21265.17 362.03 43030.30 47999.33 2019-11-30 20:11:45.000 334 21265.19 361.99 43030.31 47999.33 2019-11-30 20:11:46.000 334 21265.20 361.97 43030.33 47999.40 2019-11-30 20:11:47.000 334 21265.22 361.97 43030.31 47999.41 2019-11-30 20:11:48.000 334 21265.26 361.97 43030.33 47999.39 2019-11-30 20:11:49.000 334 21265.27 361.96 43030.35 47999.43 2019-11-30 20:11:50.000 334 21265.29 361.98 43030.30 47999.44 2019-11-30 20:11:51.000 334 21265.33 362.04 43030.30 47999.44 2019-11-30 20:11:52.000 334 21265.31 362.09 43030.27 47999.41 2019-11-30 20:11:53.000 334 21265.31 362.13 43030.18 47999.39 2019-11-30 20:11:54.000 334 21265.34 362.14 43030.15 47999.35 2019-11-30 20:11:55.000 334 21265.37 362.14 43030.12 47999.33 2019-11-30 20:11:56.000 334 21265.41 362.16 43030.12 47999.32 2019-11-30 20:11:57.000 334 21265.43 362.16 43030.10 47999.32 2019-11-30 20:11:58.000 334 21265.46 362.17 43030.08 47999.34 2019-11-30 20:11:59.000 334 21265.48 362.19 43030.07 47999.35 2019-11-30 20:12:00.000 334 21265.54 362.19 43030.06 47999.37 2019-11-30 20:12:01.000 334 21265.55 362.17 43030.06 47999.35 2019-11-30 20:12:02.000 334 21265.54 362.12 43030.07 47999.36 2019-11-30 20:12:03.000 334 21265.55 362.08 43030.11 47999.38 2019-11-30 20:12:04.000 334 21265.54 362.09 43030.10 47999.39 2019-11-30 20:12:05.000 334 21265.58 362.11 43030.09 47999.38 2019-11-30 20:12:06.000 334 21265.57 362.16 43030.06 47999.39 2019-11-30 20:12:07.000 334 21265.56 362.17 43030.02 47999.38 2019-11-30 20:12:08.000 334 21265.55 362.17 43030.03 47999.34 2019-11-30 20:12:09.000 334 21265.54 362.13 43030.03 47999.35 2019-11-30 20:12:10.000 334 21265.54 362.10 43030.02 47999.32 2019-11-30 20:12:11.000 334 21265.60 362.07 43030.06 47999.36 2019-11-30 20:12:12.000 334 21265.58 362.06 43030.04 47999.34 2019-11-30 20:12:13.000 334 21265.58 362.04 43030.04 47999.33 2019-11-30 20:12:14.000 334 21265.56 362.07 43030.02 47999.37 2019-11-30 20:12:15.000 334 21265.54 362.06 43030.04 47999.35 2019-11-30 20:12:16.000 334 21265.58 362.03 43030.06 47999.31 2019-11-30 20:12:17.000 334 21265.60 362.02 43030.08 47999.35 2019-11-30 20:12:18.000 334 21265.60 362.01 43030.05 47999.37 2019-11-30 20:12:19.000 334 21265.61 362.00 43030.04 47999.36 2019-11-30 20:12:20.000 334 21265.65 362.00 43030.02 47999.36 2019-11-30 20:12:21.000 334 21265.66 361.98 43030.04 47999.38 2019-11-30 20:12:22.000 334 21265.65 361.98 43030.06 47999.41 2019-11-30 20:12:23.000 334 21265.70 361.98 43030.04 47999.40 2019-11-30 20:12:24.000 334 21265.73 361.97 43030.02 47999.41 2019-11-30 20:12:25.000 334 21265.77 361.99 43030.04 47999.41 2019-11-30 20:12:26.000 334 21265.80 361.99 43030.05 47999.42 2019-11-30 20:12:27.000 334 21265.81 362.01 43030.04 47999.44 2019-11-30 20:12:28.000 334 21265.82 362.00 43030.05 47999.47 2019-11-30 20:12:29.000 334 21265.83 362.03 43030.04 47999.47 2019-11-30 20:12:30.000 334 21265.86 362.03 43030.04 47999.48 2019-11-30 20:12:31.000 334 21265.86 362.07 43030.04 47999.50 2019-11-30 20:12:32.000 334 21265.90 362.07 43030.05 47999.48 2019-11-30 20:12:33.000 334 21265.94 362.09 43030.07 47999.52 2019-11-30 20:12:34.000 334 21265.97 362.14 43030.03 47999.51 2019-11-30 20:12:35.000 334 21265.97 362.19 43030.01 47999.50 2019-11-30 20:12:36.000 334 21265.97 362.23 43030.02 47999.52 2019-11-30 20:12:37.000 334 21265.95 362.30 43030.03 47999.50 2019-11-30 20:12:38.000 334 21265.94 362.33 43030.04 47999.49 2019-11-30 20:12:39.000 334 21265.89 362.38 43029.98 47999.48 2019-11-30 20:12:40.000 334 21265.90 362.39 43029.96 47999.45 2019-11-30 20:12:41.000 334 21265.88 362.42 43029.95 47999.45 2019-11-30 20:12:42.000 334 21265.85 362.42 43029.95 47999.44 2019-11-30 20:12:43.000 334 21265.79 362.41 43029.96 47999.42 2019-11-30 20:12:44.000 334 21265.78 362.42 43029.96 47999.41 2019-11-30 20:12:45.000 334 21265.76 362.43 43029.98 47999.39 2019-11-30 20:12:46.000 334 21265.72 362.40 43029.96 47999.34 2019-11-30 20:12:47.000 334 21265.70 362.38 43029.95 47999.38 2019-11-30 20:12:48.000 334 21265.68 362.36 43029.98 47999.35 2019-11-30 20:12:49.000 334 21265.63 362.35 43029.99 47999.34 2019-11-30 20:12:50.000 334 21265.57 362.36 43029.98 47999.32 2019-11-30 20:12:51.000 334 21265.55 362.35 43029.96 47999.30 2019-11-30 20:12:52.000 334 21265.54 362.34 43029.94 47999.30 2019-11-30 20:12:53.000 334 21265.55 362.34 43029.94 47999.24 2019-11-30 20:12:54.000 334 21265.56 362.35 43029.93 47999.30 2019-11-30 20:12:55.000 334 21265.57 362.33 43029.97 47999.29 2019-11-30 20:12:56.000 334 21265.57 362.34 43029.99 47999.28 2019-11-30 20:12:57.000 334 21265.61 362.34 43030.00 47999.32 2019-11-30 20:12:58.000 334 21265.62 362.33 43030.00 47999.30 2019-11-30 20:12:59.000 334 21265.63 362.36 43030.02 47999.29 2019-11-30 20:13:00.000 334 21265.63 362.38 43029.99 47999.34 2019-11-30 20:13:01.000 334 21265.66 362.35 43030.02 47999.33 2019-11-30 20:13:02.000 334 21265.68 362.36 43030.03 47999.35 2019-11-30 20:13:03.000 334 21265.69 362.42 43030.02 47999.36 2019-11-30 20:13:04.000 334 21265.70 362.45 43030.03 47999.36 2019-11-30 20:13:05.000 334 21265.71 362.48 43030.03 47999.37 2019-11-30 20:13:06.000 334 21265.72 362.51 43030.02 47999.38 2019-11-30 20:13:07.000 334 21265.75 362.53 43029.99 47999.39 2019-11-30 20:13:08.000 334 21265.71 362.55 43029.99 47999.38 2019-11-30 20:13:09.000 334 21265.70 362.55 43029.96 47999.37 2019-11-30 20:13:10.000 334 21265.68 362.56 43029.97 47999.37 2019-11-30 20:13:11.000 334 21265.68 362.58 43030.00 47999.35 2019-11-30 20:13:12.000 334 21265.67 362.59 43030.00 47999.31 2019-11-30 20:13:13.000 334 21265.65 362.58 43029.96 47999.32 2019-11-30 20:13:14.000 334 21265.61 362.56 43030.01 47999.33 2019-11-30 20:13:15.000 334 21265.58 362.53 43030.01 47999.33 2019-11-30 20:13:16.000 334 21265.60 362.45 43030.04 47999.35 2019-11-30 20:13:17.000 334 21265.56 362.42 43030.07 47999.33 2019-11-30 20:13:18.000 334 21265.50 362.38 43030.05 47999.34 2019-11-30 20:13:19.000 334 21265.51 362.33 43030.08 47999.33 2019-11-30 20:13:20.000 334 21265.53 362.25 43030.10 47999.33 2019-11-30 20:13:21.000 334 21265.50 362.22 43030.10 47999.35 2019-11-30 20:13:22.000 334 21265.49 362.18 43030.07 47999.32 2019-11-30 20:13:23.000 334 21265.47 362.13 43030.11 47999.36 2019-11-30 20:13:24.000 334 21265.52 362.07 43030.11 47999.38 2019-11-30 20:13:25.000 334 21265.53 362.05 43030.11 47999.34 2019-11-30 20:13:26.000 334 21265.52 362.00 43030.12 47999.40 2019-11-30 20:13:27.000 334 21265.54 361.94 43030.15 47999.40 2019-11-30 20:13:28.000 334 21265.56 361.89 43030.16 47999.45 2019-11-30 20:13:29.000 334 21265.59 361.84 43030.13 47999.45 2019-11-30 20:13:30.000 334 21265.61 361.79 43030.17 47999.49 2019-11-30 20:13:31.000 334 21265.65 361.78 43030.18 47999.50 2019-11-30 20:13:32.000 334 21265.66 361.74 43030.19 47999.49 2019-11-30 20:13:33.000 334 21265.66 361.70 43030.22 47999.50 2019-11-30 20:13:34.000 334 21265.67 361.67 43030.22 47999.54 2019-11-30 20:13:35.000 334 21265.68 361.68 43030.24 47999.53 2019-11-30 20:13:36.000 334 21265.72 361.65 43030.25 47999.58 2019-11-30 20:13:37.000 334 21265.73 361.64 43030.27 47999.57 2019-11-30 20:13:38.000 334 21265.79 361.60 43030.27 47999.59 2019-11-30 20:13:39.000 334 21265.80 361.59 43030.28 47999.61 2019-11-30 20:13:40.000 334 21265.81 361.59 43030.27 47999.62 2019-11-30 20:13:41.000 334 21265.82 361.56 43030.31 47999.66 2019-11-30 20:13:42.000 334 21265.81 361.53 43030.30 47999.66 2019-11-30 20:13:43.000 334 21265.85 361.53 43030.30 47999.69 2019-11-30 20:13:44.000 334 21265.90 361.53 43030.30 47999.70 2019-11-30 20:13:45.000 334 21265.95 361.53 43030.34 47999.72 2019-11-30 20:13:46.000 334 21265.96 361.57 43030.33 47999.74 2019-11-30 20:13:47.000 334 21266.01 361.58 43030.32 47999.77 2019-11-30 20:13:48.000 334 21266.05 361.58 43030.32 47999.78 2019-11-30 20:13:49.000 334 21266.05 361.58 43030.35 47999.77 2019-11-30 20:13:50.000 334 21266.08 361.60 43030.34 47999.81 2019-11-30 20:13:51.000 334 21266.12 361.62 43030.31 47999.81 2019-11-30 20:13:52.000 334 21266.13 361.63 43030.33 47999.83 2019-11-30 20:13:53.000 334 21266.16 361.63 43030.34 47999.85 2019-11-30 20:13:54.000 334 21266.15 361.66 43030.32 47999.83 2019-11-30 20:13:55.000 334 21266.16 361.71 43030.29 47999.85 2019-11-30 20:13:56.000 334 21266.12 361.74 43030.30 47999.83 2019-11-30 20:13:57.000 334 21266.10 361.79 43030.30 47999.80 2019-11-30 20:13:58.000 334 21266.11 361.82 43030.30 47999.79 2019-11-30 20:13:59.000 334 21266.06 361.84 43030.24 47999.75 2019-11-30 20:14:00.000 334 21266.03 361.84 43030.26 47999.75 2019-11-30 20:14:01.000 334 21266.03 361.84 43030.26 47999.73 2019-11-30 20:14:02.000 334 21265.96 361.85 43030.25 47999.71 2019-11-30 20:14:03.000 334 21265.90 361.89 43030.27 47999.70 2019-11-30 20:14:04.000 334 21265.86 361.91 43030.27 47999.68 2019-11-30 20:14:05.000 334 21265.85 361.89 43030.24 47999.68 2019-11-30 20:14:06.000 334 21265.82 361.89 43030.25 47999.65 2019-11-30 20:14:07.000 334 21265.78 361.87 43030.25 47999.64 2019-11-30 20:14:08.000 334 21265.75 361.87 43030.26 47999.63 2019-11-30 20:14:09.000 334 21265.74 361.87 43030.30 47999.64 2019-11-30 20:14:10.000 334 21265.76 361.89 43030.29 47999.63 2019-11-30 20:14:11.000 334 21265.79 361.89 43030.30 47999.67 2019-11-30 20:14:12.000 334 21265.77 361.97 43030.26 47999.64 2019-11-30 20:14:13.000 334 21265.76 362.02 43030.20 47999.64 2019-11-30 20:14:14.000 334 21265.78 362.05 43030.17 47999.63 2019-11-30 20:14:15.000 334 21265.78 362.11 43030.16 47999.59 2019-11-30 20:14:16.000 334 21265.79 362.12 43030.12 47999.55 2019-11-30 20:14:17.000 334 21265.80 362.14 43030.08 47999.53 2019-11-30 20:14:18.000 334 21265.82 362.15 43030.12 47999.52 2019-11-30 20:14:19.000 334 21265.84 362.19 43030.08 47999.54 2019-11-30 20:14:20.000 334 21265.80 362.26 43030.05 47999.54 2019-11-30 20:14:21.000 334 21265.78 362.29 43030.02 47999.50 2019-11-30 20:14:22.000 334 21265.72 362.33 43029.97 47999.42 2019-11-30 20:14:23.000 334 21265.69 362.40 43029.88 47999.36 2019-11-30 20:14:24.000 334 21265.62 362.43 43029.83 47999.28 2019-11-30 20:14:25.000 334 21265.58 362.41 43029.78 47999.20 2019-11-30 20:14:26.000 334 21265.53 362.37 43029.76 47999.14 2019-11-30 20:14:27.000 334 21265.49 362.34 43029.75 47999.11 2019-11-30 20:14:28.000 334 21265.48 362.29 43029.75 47999.06 2019-11-30 20:14:29.000 334 21265.46 362.24 43029.75 47999.09 2019-11-30 20:14:30.000 334 21265.46 362.18 43029.78 47999.07 2019-11-30 20:14:31.000 334 21265.43 362.14 43029.75 47999.08 2019-11-30 20:14:32.000 334 21265.46 362.09 43029.76 47999.06 2019-11-30 20:14:33.000 334 21265.49 362.02 43029.79 47999.08 2019-11-30 20:14:34.000 334 21265.50 361.98 43029.81 47999.08 2019-11-30 20:14:35.000 334 21265.54 361.99 43029.87 47999.13 2019-11-30 20:14:36.000 334 21265.56 362.01 43029.83 47999.15 2019-11-30 20:14:37.000 334 21265.65 361.96 43029.81 47999.18 2019-11-30 20:14:38.000 334 21265.70 361.95 43029.83 47999.20 2019-11-30 20:14:39.000 334 21265.78 361.94 43029.83 47999.25 2019-11-30 20:14:40.000 334 21265.85 361.94 43029.83 47999.29 2019-11-30 20:14:41.000 334 21265.91 361.96 43029.84 47999.33 2019-11-30 20:14:42.000 334 21265.98 361.97 43029.85 47999.36 2019-11-30 20:14:43.000 334 21266.06 362.04 43029.83 47999.43 2019-11-30 20:14:44.000 334 21266.08 362.14 43029.82 47999.42 2019-11-30 20:14:45.000 334 21266.08 362.22 43029.80 47999.39 2019-11-30 20:14:46.000 334 21266.09 362.27 43029.75 47999.39 2019-11-30 20:14:47.000 334 21266.08 362.27 43029.70 47999.35 2019-11-30 20:14:48.000 334 21266.06 362.28 43029.76 47999.33 2019-11-30 20:14:49.000 334 21266.04 362.25 43029.74 47999.35 2019-11-30 20:14:50.000 334 21265.98 362.27 43029.77 47999.33 2019-11-30 20:14:51.000 334 21265.96 362.27 43029.77 47999.31 2019-11-30 20:14:52.000 334 21265.89 362.25 43029.78 47999.30 2019-11-30 20:14:53.000 334 21265.86 362.22 43029.78 47999.27 2019-11-30 20:14:54.000 334 21265.83 362.18 43029.79 47999.28 2019-11-30 20:14:55.000 334 21265.79 362.15 43029.83 47999.29 2019-11-30 20:14:56.000 334 21265.75 362.09 43029.85 47999.25 2019-11-30 20:14:57.000 334 21265.70 362.06 43029.90 47999.26 2019-11-30 20:14:58.000 334 21265.67 362.03 43029.94 47999.28 2019-11-30 20:14:59.000 334 21265.63 362.00 43029.94 47999.25 2019-11-30 20:15:00.000 334 21265.61 361.96 43029.97 47999.29 2019-11-30 20:15:01.000 334 21265.59 361.95 43029.97 47999.29 2019-11-30 20:15:02.000 334 21265.59 361.96 43029.98 47999.29 2019-11-30 20:15:03.000 334 21265.58 361.95 43029.99 47999.33 2019-11-30 20:15:04.000 334 21265.58 361.94 43030.02 47999.30 2019-11-30 20:15:05.000 334 21265.57 361.99 43030.02 47999.34 2019-11-30 20:15:06.000 334 21265.54 361.99 43030.00 47999.33 2019-11-30 20:15:07.000 334 21265.53 362.04 43030.01 47999.38 2019-11-30 20:15:08.000 334 21265.56 362.06 43030.04 47999.36 2019-11-30 20:15:09.000 334 21265.51 362.09 43030.05 47999.35 2019-11-30 20:15:10.000 334 21265.50 362.13 43030.03 47999.34 2019-11-30 20:15:11.000 334 21265.49 362.17 43030.02 47999.34 2019-11-30 20:15:12.000 334 21265.47 362.17 43030.05 47999.33 2019-11-30 20:15:13.000 334 21265.44 362.19 43030.06 47999.33 2019-11-30 20:15:14.000 334 21265.44 362.21 43030.04 47999.30 2019-11-30 20:15:15.000 334 21265.41 362.25 43030.03 47999.30 2019-11-30 20:15:16.000 334 21265.38 362.26 43030.01 47999.28 2019-11-30 20:15:17.000 334 21265.37 362.23 43030.01 47999.22 2019-11-30 20:15:18.000 334 21265.39 362.24 43029.94 47999.26 2019-11-30 20:15:19.000 334 21265.41 362.19 43029.95 47999.23 2019-11-30 20:15:20.000 334 21265.42 362.14 43029.94 47999.24 2019-11-30 20:15:21.000 334 21265.42 362.12 43029.95 47999.20 2019-11-30 20:15:22.000 334 21265.42 362.09 43029.95 47999.23 2019-11-30 20:15:23.000 334 21265.41 362.04 43029.93 47999.23 2019-11-30 20:15:24.000 334 21265.44 361.99 43029.95 47999.21 2019-11-30 20:15:25.000 334 21265.43 361.97 43029.94 47999.22 2019-11-30 20:15:26.000 334 21265.45 361.93 43029.95 47999.21 2019-11-30 20:15:27.000 334 21265.50 361.93 43029.94 47999.22 2019-11-30 20:15:28.000 334 21265.49 361.93 43029.94 47999.24 2019-11-30 20:15:29.000 334 21265.53 361.91 43029.94 47999.25 2019-11-30 20:15:30.000 334 21265.61 361.88 43029.93 47999.26 2019-11-30 20:15:31.000 334 21265.66 361.86 43029.94 47999.26 2019-11-30 20:15:32.000 334 21265.72 361.85 43029.97 47999.31 2019-11-30 20:15:33.000 334 21265.80 361.84 43029.98 47999.36 2019-11-30 20:15:34.000 334 21265.81 361.84 43029.99 47999.41 2019-11-30 20:15:35.000 334 21265.83 361.84 43030.01 47999.41 2019-11-30 20:15:36.000 334 21265.86 361.85 43030.01 47999.46 2019-11-30 20:15:37.000 334 21265.82 361.87 43030.01 47999.48 2019-11-30 20:15:38.000 334 21265.78 361.91 43030.01 47999.49 2019-11-30 20:15:39.000 334 21265.79 361.94 43029.98 47999.45 2019-11-30 20:15:40.000 334 21265.75 361.93 43029.96 47999.39 2019-11-30 20:15:41.000 334 21265.73 361.92 43029.99 47999.43 2019-11-30 20:15:42.000 334 21265.73 361.91 43029.99 47999.39 2019-11-30 20:15:43.000 334 21265.74 361.86 43029.99 47999.36 2019-11-30 20:15:44.000 334 21265.69 361.82 43030.00 47999.35 2019-11-30 20:15:45.000 334 21265.64 361.79 43030.01 47999.34 2019-11-30 20:15:46.000 334 21265.61 361.78 43030.00 47999.34 2019-11-30 20:15:47.000 334 21265.63 361.73 43029.99 47999.31 2019-11-30 20:15:48.000 334 21265.63 361.68 43029.99 47999.31 2019-11-30 20:15:49.000 334 21265.63 361.63 43029.99 47999.34 2019-11-30 20:15:50.000 334 21265.68 361.58 43029.98 47999.35 2019-11-30 20:15:51.000 334 21265.72 361.54 43030.01 47999.36 2019-11-30 20:15:52.000 334 21265.77 361.52 43030.04 47999.39 2019-11-30 20:15:53.000 334 21265.86 361.50 43030.05 47999.46 2019-11-30 20:15:54.000 334 21265.91 361.50 43030.05 47999.45 2019-11-30 20:15:55.000 334 21266.00 361.50 43030.07 47999.50 2019-11-30 20:15:56.000 334 21266.10 361.52 43030.04 47999.55 2019-11-30 20:15:57.000 334 21266.17 361.58 43030.04 47999.60 2019-11-30 20:15:58.000 334 21266.27 361.63 43030.04 47999.62 2019-11-30 20:15:59.000 334 21266.35 361.69 43030.04 47999.67 2019-11-30 20:16:00.000 334 21266.43 361.72 43030.06 47999.71 2019-11-30 20:16:01.000 334 21266.47 361.74 43030.05 47999.74 2019-11-30 20:16:02.000 334 21266.53 361.79 43030.03 47999.73 2019-11-30 20:16:03.000 334 21266.59 361.83 43030.05 47999.78 2019-11-30 20:16:04.000 334 21266.64 361.90 43030.04 47999.80 2019-11-30 20:16:05.000 334 21266.66 361.92 43030.02 47999.80 2019-11-30 20:16:06.000 334 21266.74 361.92 43030.05 47999.84 2019-11-30 20:16:07.000 334 21266.80 361.99 43030.06 47999.87 2019-11-30 20:16:08.000 334 21266.81 362.07 43030.01 47999.88 2019-11-30 20:16:09.000 334 21266.77 362.13 43029.99 47999.89 2019-11-30 20:16:10.000 334 21266.76 362.15 43029.95 47999.83 2019-11-30 20:16:11.000 334 21266.75 362.21 43029.95 47999.84 2019-11-30 20:16:12.000 334 21266.74 362.20 43029.95 47999.82 2019-11-30 20:16:13.000 334 21266.70 362.25 43029.94 47999.77 2019-11-30 20:16:14.000 334 21266.68 362.28 43029.92 47999.77 2019-11-30 20:16:15.000 334 21266.59 362.32 43029.92 47999.70 2019-11-30 20:16:16.000 334 21266.53 362.34 43029.89 47999.69 2019-11-30 20:16:17.000 334 21266.49 362.37 43029.87 47999.66 2019-11-30 20:16:18.000 334 21266.47 362.40 43029.85 47999.65 2019-11-30 20:16:19.000 334 21266.40 362.42 43029.86 47999.61 2019-11-30 20:16:20.000 334 21266.36 362.40 43029.84 47999.58 2019-11-30 20:16:21.000 334 21266.30 362.37 43029.86 47999.58 2019-11-30 20:16:22.000 334 21266.25 362.36 43029.90 47999.55 2019-11-30 20:16:23.000 334 21266.19 362.33 43029.90 47999.54 2019-11-30 20:16:24.000 334 21266.13 362.31 43029.91 47999.52 2019-11-30 20:16:25.000 334 21266.08 362.30 43029.94 47999.50 2019-11-30 20:16:26.000 334 21266.04 362.27 43029.92 47999.52 2019-11-30 20:16:27.000 334 21265.99 362.25 43029.93 47999.46 2019-11-30 20:16:28.000 334 21265.93 362.23 43029.96 47999.45 2019-11-30 20:16:29.000 334 21265.88 362.21 43029.96 47999.43 2019-11-30 20:16:30.000 334 21265.81 362.19 43029.95 47999.38 2019-11-30 20:16:31.000 334 21265.79 362.15 43029.94 47999.37 2019-11-30 20:16:32.000 334 21265.77 362.10 43029.97 47999.37 2019-11-30 20:16:33.000 334 21265.76 362.03 43030.00 47999.37 2019-11-30 20:16:34.000 334 21265.73 362.00 43029.98 47999.36 2019-11-30 20:16:35.000 334 21265.74 361.92 43030.00 47999.37 2019-11-30 20:16:36.000 334 21265.77 361.84 43030.01 47999.37 2019-11-30 20:16:37.000 334 21265.78 361.79 43029.99 47999.39 2019-11-30 20:16:38.000 334 21265.79 361.70 43030.04 47999.43 2019-11-30 20:16:39.000 334 21265.78 361.64 43030.10 47999.45 2019-11-30 20:16:40.000 334 21265.78 361.57 43030.14 47999.46 2019-11-30 20:16:41.000 334 21265.81 361.53 43030.15 47999.53 2019-11-30 20:16:42.000 334 21265.83 361.47 43030.16 47999.53 2019-11-30 20:16:43.000 334 21265.88 361.43 43030.19 47999.58 2019-11-30 20:16:44.000 334 21265.91 361.42 43030.20 47999.62 2019-11-30 20:16:45.000 334 21266.01 361.43 43030.23 47999.64 2019-11-30 20:16:46.000 334 21266.05 361.40 43030.25 47999.66 2019-11-30 20:16:47.000 334 21266.13 361.38 43030.25 47999.72 2019-11-30 20:16:48.000 334 21266.23 361.38 43030.25 47999.73 2019-11-30 20:16:49.000 334 21266.34 361.38 43030.27 47999.80 2019-11-30 20:16:50.000 334 21266.39 361.41 43030.28 47999.85 2019-11-30 20:16:51.000 334 21266.49 361.42 43030.26 47999.90 2019-11-30 20:16:52.000 334 21266.60 361.50 43030.27 47999.95 2019-11-30 20:16:53.000 334 21266.72 361.53 43030.28 48000.00 2019-11-30 20:16:54.000 334 21266.83 361.59 43030.27 48000.05 2019-11-30 20:16:55.000 334 21266.88 361.65 43030.31 48000.07 2019-11-30 20:16:56.000 334 21266.94 361.72 43030.27 48000.11 2019-11-30 20:16:57.000 334 21266.97 361.78 43030.27 48000.14 2019-11-30 20:16:58.000 334 21266.98 361.83 43030.26 48000.18 2019-11-30 20:16:59.000 334 21266.96 361.87 43030.29 48000.16 2019-11-30 20:17:00.000 334 21266.95 361.95 43030.28 48000.16 2019-11-30 20:17:01.000 334 21266.91 362.04 43030.25 48000.16 2019-11-30 20:17:02.000 334 21266.86 362.08 43030.22 48000.12 2019-11-30 20:17:03.000 334 21266.82 362.12 43030.23 48000.08 2019-11-30 20:17:04.000 334 21266.75 362.16 43030.24 48000.08 2019-11-30 20:17:05.000 334 21266.65 362.20 43030.22 48000.03 2019-11-30 20:17:06.000 334 21266.62 362.21 43030.18 47999.98 2019-11-30 20:17:07.000 334 21266.52 362.23 43030.16 47999.92 2019-11-30 20:17:08.000 334 21266.42 362.24 43030.16 47999.88 2019-11-30 20:17:09.000 334 21266.28 362.27 43030.14 47999.80 2019-11-30 20:17:10.000 334 21266.18 362.29 43030.08 47999.73 2019-11-30 20:17:11.000 334 21266.06 362.30 43030.06 47999.64 2019-11-30 20:17:12.000 334 21266.00 362.26 43030.05 47999.64 2019-11-30 20:17:13.000 334 21265.95 362.21 43030.01 47999.51 2019-11-30 20:17:14.000 334 21265.89 362.16 43030.00 47999.49 2019-11-30 20:17:15.000 334 21265.86 362.10 43030.03 47999.48 2019-11-30 20:17:16.000 334 21265.81 362.06 43030.04 47999.44 2019-11-30 20:17:17.000 334 21265.75 362.00 43030.01 47999.41 2019-11-30 20:17:18.000 334 21265.71 361.96 43030.03 47999.42 2019-11-30 20:17:19.000 334 21265.73 361.87 43030.04 47999.42 2019-11-30 20:17:20.000 334 21265.77 361.82 43030.05 47999.40 2019-11-30 20:17:21.000 334 21265.75 361.80 43030.05 47999.43 2019-11-30 20:17:22.000 334 21265.77 361.76 43030.04 47999.42 2019-11-30 20:17:23.000 334 21265.78 361.73 43030.01 47999.45 2019-11-30 20:17:24.000 334 21265.81 361.68 43030.05 47999.44 2019-11-30 20:17:25.000 334 21265.85 361.64 43030.03 47999.43 2019-11-30 20:17:26.000 334 21265.89 361.62 43030.01 47999.45 2019-11-30 20:17:27.000 334 21265.96 361.57 43030.03 47999.48 2019-11-30 20:17:28.000 334 21265.98 361.56 43030.03 47999.48 2019-11-30 20:17:29.000 334 21265.94 361.66 43029.96 47999.50 2019-11-30 20:17:30.000 334 21265.94 361.79 43029.89 47999.45 2019-11-30 20:17:31.000 334 21265.96 361.82 43029.79 47999.38 2019-11-30 20:17:32.000 334 21266.00 361.81 43029.74 47999.31 2019-11-30 20:17:33.000 334 21266.05 361.76 43029.66 47999.24 2019-11-30 20:17:34.000 334 21266.13 361.71 43029.67 47999.25 2019-11-30 20:17:35.000 334 21266.21 361.71 43029.69 47999.26 2019-11-30 20:17:36.000 334 21266.25 361.67 43029.67 47999.33 2019-11-30 20:17:37.000 334 21266.31 361.65 43029.69 47999.33 2019-11-30 20:17:38.000 334 21266.36 361.68 43029.69 47999.35 2019-11-30 20:17:39.000 334 21266.34 361.66 43029.70 47999.36 2019-11-30 20:17:40.000 334 21266.34 361.67 43029.73 47999.38 2019-11-30 20:17:41.000 334 21266.36 361.66 43029.72 47999.43 2019-11-30 20:17:42.000 334 21266.37 361.64 43029.74 47999.42 2019-11-30 20:17:43.000 334 21266.33 361.65 43029.79 47999.44 2019-11-30 20:17:44.000 334 21266.28 361.71 43029.74 47999.45 2019-11-30 20:17:45.000 334 21266.24 361.77 43029.74 47999.40 2019-11-30 20:17:46.000 334 21266.18 361.79 43029.74 47999.39 2019-11-30 20:17:47.000 334 21266.07 361.87 43029.73 47999.35 2019-11-30 20:17:48.000 334 21266.00 361.93 43029.76 47999.31 2019-11-30 20:17:49.000 334 21265.95 361.96 43029.73 47999.29 2019-11-30 20:17:50.000 334 21265.89 362.00 43029.75 47999.27 2019-11-30 20:17:51.000 334 21265.97 361.94 43029.76 47999.24 2019-11-30 20:17:52.000 334 21266.05 361.86 43029.80 47999.26 2019-11-30 20:17:53.000 334 21266.16 361.82 43029.84 47999.31 2019-11-30 20:17:54.000 334 21266.24 361.73 43029.86 47999.41 2019-11-30 20:17:55.000 334 21266.27 361.69 43029.89 47999.46 2019-11-30 20:17:56.000 334 21266.33 361.67 43029.93 47999.54 2019-11-30 20:17:57.000 334 21266.36 361.67 43029.94 47999.58 2019-11-30 20:17:58.000 334 21266.37 361.68 43029.92 47999.62 2019-11-30 20:17:59.000 334 21266.39 361.70 43029.92 47999.61 2019-11-30 20:18:00.000 334 21266.42 361.69 43029.93 47999.61 2019-11-30 20:18:01.000 334 21266.43 361.69 43029.92 47999.65 2019-11-30 20:18:02.000 334 21266.41 361.74 43029.92 47999.63 2019-11-30 20:18:03.000 334 21266.37 361.81 43029.91 47999.60 2019-11-30 20:18:04.000 334 21266.40 361.86 43029.86 47999.58 2019-11-30 20:18:05.000 334 21266.41 361.91 43029.81 47999.56 2019-11-30 20:18:06.000 334 21266.37 361.97 43029.76 47999.52 2019-11-30 20:18:07.000 334 21266.34 362.08 43029.72 47999.47 2019-11-30 20:18:08.000 334 21266.37 362.16 43029.65 47999.40 2019-11-30 20:18:09.000 334 21266.42 362.15 43029.63 47999.35 2019-11-30 20:18:10.000 334 21266.43 362.14 43029.63 47999.32 2019-11-30 20:18:11.000 334 21266.53 362.11 43029.64 47999.33 2019-11-30 20:18:12.000 334 21266.62 362.08 43029.65 47999.40 2019-11-30 20:18:13.000 334 21266.70 362.04 43029.68 47999.45 2019-11-30 20:18:14.000 334 21266.73 362.03 43029.68 47999.47 2019-11-30 20:18:15.000 334 21266.77 362.03 43029.71 47999.56 2019-11-30 20:18:16.000 334 21266.80 362.07 43029.71 47999.58 2019-11-30 20:18:17.000 334 21266.84 362.08 43029.67 47999.57 2019-11-30 20:18:18.000 334 21266.84 362.07 43029.69 47999.57 2019-11-30 20:18:19.000 334 21266.88 362.04 43029.72 47999.61 2019-11-30 20:18:20.000 334 21266.88 362.02 43029.70 47999.58 2019-11-30 20:18:21.000 334 21266.88 361.97 43029.72 47999.60 2019-11-30 20:18:22.000 334 21266.87 361.94 43029.79 47999.64 2019-11-30 20:18:23.000 334 21266.82 361.95 43029.78 47999.66 2019-11-30 20:18:24.000 334 21266.77 361.96 43029.80 47999.63 2019-11-30 20:18:25.000 334 21266.74 361.97 43029.76 47999.61 2019-11-30 20:18:26.000 334 21266.68 361.99 43029.76 47999.63 2019-11-30 20:18:27.000 334 21266.66 362.00 43029.79 47999.56 2019-11-30 20:18:28.000 334 21266.65 361.99 43029.78 47999.54 2019-11-30 20:18:29.000 334 21266.61 361.98 43029.75 47999.57 2019-11-30 20:18:30.000 334 21266.64 362.00 43029.74 47999.55 2019-11-30 20:18:31.000 334 21266.69 362.05 43029.74 47999.55 2019-11-30 20:18:32.000 334 21266.71 362.07 43029.77 47999.58 2019-11-30 20:18:33.000 334 21266.76 362.07 43029.74 47999.58 2019-11-30 20:18:34.000 334 21266.81 362.04 43029.75 47999.59 2019-11-30 20:18:35.000 334 21266.91 361.96 43029.78 47999.62 2019-11-30 20:18:36.000 334 21267.02 361.94 43029.81 47999.72 2019-11-30 20:18:37.000 334 21267.08 361.97 43029.84 47999.80 2019-11-30 20:18:38.000 334 21267.11 361.98 43029.85 47999.81 2019-11-30 20:18:39.000 334 21267.13 361.99 43029.84 47999.83 2019-11-30 20:18:40.000 334 21267.10 362.01 43029.84 47999.85 2019-11-30 20:18:41.000 334 21267.06 362.02 43029.83 47999.82 2019-11-30 20:18:42.000 334 21267.05 362.04 43029.84 47999.83 2019-11-30 20:18:43.000 334 21267.00 362.02 43029.81 47999.78 2019-11-30 20:18:44.000 334 21266.94 362.04 43029.82 47999.79 2019-11-30 20:18:45.000 334 21266.90 362.03 43029.84 47999.77 2019-11-30 20:18:46.000 334 21266.89 362.04 43029.85 47999.74 2019-11-30 20:18:47.000 334 21266.82 362.04 43029.83 47999.70 2019-11-30 20:18:48.000 334 21266.74 362.04 43029.79 47999.70 2019-11-30 20:18:49.000 334 21266.64 362.07 43029.76 47999.63 2019-11-30 20:18:50.000 334 21266.58 362.12 43029.75 47999.60 2019-11-30 20:18:51.000 334 21266.51 362.14 43029.72 47999.54 2019-11-30 20:18:52.000 334 21266.45 362.13 43029.68 47999.45 2019-11-30 20:18:53.000 334 21266.41 362.17 43029.69 47999.42 2019-11-30 20:18:54.000 334 21266.36 362.15 43029.62 47999.39 2019-11-30 20:18:55.000 334 21266.31 362.19 43029.59 47999.33 2019-11-30 20:18:56.000 334 21266.33 362.13 43029.57 47999.27 2019-11-30 20:18:57.000 334 21266.42 362.03 43029.56 47999.27 2019-11-30 20:18:58.000 334 21266.57 361.92 43029.61 47999.36 2019-11-30 20:18:59.000 334 21266.64 361.85 43029.64 47999.41 2019-11-30 20:19:00.000 334 21266.68 361.84 43029.60 47999.44 2019-11-30 20:19:01.000 334 21266.75 361.81 43029.64 47999.47 2019-11-30 20:19:02.000 334 21266.76 361.76 43029.65 47999.50 2019-11-30 20:19:03.000 334 21266.78 361.74 43029.69 47999.57 2019-11-30 20:19:04.000 334 21266.82 361.71 43029.70 47999.57 2019-11-30 20:19:05.000 334 21266.84 361.67 43029.71 47999.62 2019-11-30 20:19:06.000 334 21266.84 361.62 43029.75 47999.65 2019-11-30 20:19:07.000 334 21266.84 361.60 43029.76 47999.65 2019-11-30 20:19:08.000 334 21266.86 361.59 43029.81 47999.70 2019-11-30 20:19:09.000 334 21266.85 361.62 43029.79 47999.70 2019-11-30 20:19:10.000 334 21266.84 361.64 43029.80 47999.70 2019-11-30 20:19:11.000 334 21266.83 361.65 43029.79 47999.71 2019-11-30 20:19:12.000 334 21266.79 361.66 43029.79 47999.66 2019-11-30 20:19:13.000 334 21266.77 361.67 43029.80 47999.68 2019-11-30 20:19:14.000 334 21266.73 361.69 43029.77 47999.63 2019-11-30 20:19:15.000 334 21266.71 361.74 43029.76 47999.61 2019-11-30 20:19:16.000 334 21266.71 361.78 43029.77 47999.60 2019-11-30 20:19:17.000 334 21266.75 361.77 43029.74 47999.61 2019-11-30 20:19:18.000 334 21266.82 361.74 43029.77 47999.61 2019-11-30 20:19:19.000 334 21266.91 361.69 43029.79 47999.67 2019-11-30 20:19:20.000 334 21266.98 361.71 43029.81 47999.74 2019-11-30 20:19:21.000 334 21267.01 361.74 43029.88 47999.81 2019-11-30 20:19:22.000 334 21267.05 361.74 43029.92 47999.84 2019-11-30 20:19:23.000 334 21267.07 361.75 43029.92 47999.87 2019-11-30 20:19:24.000 334 21267.09 361.76 43029.92 47999.93 2019-11-30 20:19:25.000 334 21267.07 361.83 43029.95 47999.92 2019-11-30 20:19:26.000 334 21267.12 361.84 43029.99 47999.94 2019-11-30 20:19:27.000 334 21267.13 361.85 43029.98 47999.94 2019-11-30 20:19:28.000 334 21267.12 361.84 43029.93 47999.99 2019-11-30 20:19:29.000 334 21267.11 361.81 43029.98 47999.98 2019-11-30 20:19:30.000 334 21267.14 361.76 43029.99 47999.96 2019-11-30 20:19:31.000 334 21267.09 361.76 43030.04 48000.02 2019-11-30 20:19:32.000 334 21267.08 361.79 43030.03 48000.05 2019-11-30 20:19:33.000 334 21267.07 361.80 43030.06 48000.04 2019-11-30 20:19:34.000 334 21267.03 361.79 43030.06 48000.04 2019-11-30 20:19:35.000 334 21266.98 361.77 43030.06 48000.05 2019-11-30 20:19:36.000 334 21266.94 361.76 43030.08 48000.01 2019-11-30 20:19:37.000 334 21266.85 361.74 43030.11 48000.00 2019-11-30 20:19:38.000 334 21266.78 361.76 43030.10 47999.98 2019-11-30 20:19:39.000 334 21266.74 361.78 43030.11 47999.92 2019-11-30 20:19:40.000 334 21266.70 361.78 43030.09 47999.90 2019-11-30 20:19:41.000 334 21266.63 361.77 43030.08 47999.88 2019-11-30 20:19:42.000 334 21266.58 361.77 43030.09 47999.86 2019-11-30 20:19:43.000 334 21266.49 361.81 43030.09 47999.83 2019-11-30 20:19:44.000 334 21266.47 361.79 43030.07 47999.79 2019-11-30 20:19:45.000 334 21266.40 361.79 43030.07 47999.77 2019-11-30 20:19:46.000 334 21266.35 361.81 43030.06 47999.70 2019-11-30 20:19:47.000 334 21266.30 361.82 43030.04 47999.71 2019-11-30 20:19:48.000 334 21266.27 361.80 43030.04 47999.70 2019-11-30 20:19:49.000 334 21266.27 361.79 43030.04 47999.64 2019-11-30 20:19:50.000 334 21266.23 361.79 43030.02 47999.64 2019-11-30 20:19:51.000 334 21266.17 361.80 43030.02 47999.61 2019-11-30 20:19:52.000 334 21266.13 361.80 43030.02 47999.61 2019-11-30 20:19:53.000 334 21266.07 361.81 43030.05 47999.58 2019-11-30 20:19:54.000 334 21266.02 361.80 43030.03 47999.57 2019-11-30 20:19:55.000 334 21266.01 361.81 43030.01 47999.54 2019-11-30 20:19:56.000 334 21266.05 361.81 43030.02 47999.56 2019-11-30 20:19:57.000 334 21266.07 361.83 43030.02 47999.54 2019-11-30 20:19:58.000 334 21266.08 361.83 43030.03 47999.54 2019-11-30 20:19:59.000 334 21266.09 361.84 43030.02 47999.54 2019-11-30 20:20:00.000 334 21266.12 361.82 43030.03 47999.56 2019-11-30 20:20:01.000 334 21266.17 361.85 43029.99 47999.56 2019-11-30 20:20:02.000 334 21266.20 361.89 43029.97 47999.59 2019-11-30 20:20:03.000 334 21266.17 361.99 43029.94 47999.59 2019-11-30 20:20:04.000 334 21266.23 362.06 43029.92 47999.59 2019-11-30 20:20:05.000 334 21266.28 362.12 43029.89 47999.56 2019-11-30 20:20:06.000 334 21266.32 362.14 43029.86 47999.56 2019-11-30 20:20:07.000 334 21266.35 362.16 43029.86 47999.54 2019-11-30 20:20:08.000 334 21266.40 362.19 43029.84 47999.58 2019-11-30 20:20:09.000 334 21266.47 362.23 43029.84 47999.57 2019-11-30 20:20:10.000 334 21266.53 362.25 43029.86 47999.61 2019-11-30 20:20:11.000 334 21266.57 362.27 43029.87 47999.62 2019-11-30 20:20:12.000 334 21266.58 362.28 43029.86 47999.62 2019-11-30 20:20:13.000 334 21266.61 362.28 43029.89 47999.66 2019-11-30 20:20:14.000 334 21266.65 362.32 43029.91 47999.69 2019-11-30 20:20:15.000 334 21266.66 362.31 43029.91 47999.67 2019-11-30 20:20:16.000 334 21266.62 362.32 43029.90 47999.68 2019-11-30 20:20:17.000 334 21266.57 362.35 43029.92 47999.68 2019-11-30 20:20:18.000 334 21266.52 362.37 43029.89 47999.66 2019-11-30 20:20:19.000 334 21266.49 362.37 43029.87 47999.63 2019-11-30 20:20:20.000 334 21266.46 362.35 43029.88 47999.63 2019-11-30 20:20:21.000 334 21266.42 362.33 43029.91 47999.61 2019-11-30 20:20:22.000 334 21266.41 362.34 43029.94 47999.62 2019-11-30 20:20:23.000 334 21266.41 362.30 43029.92 47999.58 2019-11-30 20:20:24.000 334 21266.36 362.30 43029.90 47999.62 2019-11-30 20:20:25.000 334 21266.30 362.27 43029.95 47999.61 2019-11-30 20:20:26.000 334 21266.29 362.26 43029.99 47999.60 2019-11-30 20:20:27.000 334 21266.28 362.24 43029.97 47999.60 2019-11-30 20:20:28.000 334 21266.29 362.22 43029.96 47999.58 2019-11-30 20:20:29.000 334 21266.28 362.19 43029.93 47999.57 2019-11-30 20:20:30.000 334 21266.27 362.18 43029.97 47999.62 2019-11-30 20:20:31.000 334 21266.25 362.15 43029.99 47999.59 2019-11-30 20:20:32.000 334 21266.21 362.12 43030.01 47999.61 2019-11-30 20:20:33.000 334 21266.19 362.06 43030.00 47999.57 2019-11-30 20:20:34.000 334 21266.16 362.02 43030.04 47999.60 2019-11-30 20:20:35.000 334 21266.06 361.98 43030.03 47999.60 2019-11-30 20:20:36.000 334 21266.03 361.96 43030.06 47999.56 2019-11-30 20:20:37.000 334 21265.99 361.94 43030.07 47999.57 2019-11-30 20:20:38.000 334 21265.95 361.91 43030.04 47999.53 2019-11-30 20:20:39.000 334 21265.92 361.92 43030.02 47999.53 2019-11-30 20:20:40.000 334 21265.91 361.87 43030.01 47999.52 2019-11-30 20:20:41.000 334 21265.88 361.78 43030.04 47999.51 2019-11-30 20:20:42.000 334 21265.86 361.71 43030.05 47999.47 2019-11-30 20:20:43.000 334 21265.84 361.66 43030.05 47999.45 2019-11-30 20:20:44.000 334 21265.86 361.61 43030.06 47999.47 2019-11-30 20:20:45.000 334 21265.85 361.60 43030.08 47999.47 2019-11-30 20:20:46.000 334 21265.81 361.54 43030.06 47999.46 2019-11-30 20:20:47.000 334 21265.88 361.52 43030.05 47999.52 2019-11-30 20:20:48.000 334 21265.94 361.53 43030.05 47999.52 2019-11-30 20:20:49.000 334 21266.00 361.52 43030.06 47999.51 2019-11-30 20:20:50.000 334 21266.04 361.52 43030.07 47999.55 2019-11-30 20:20:51.000 334 21266.10 361.53 43030.05 47999.57 2019-11-30 20:20:52.000 334 21266.17 361.48 43030.06 47999.60 2019-11-30 20:20:53.000 334 21266.24 361.49 43030.10 47999.64 2019-11-30 20:20:54.000 334 21266.32 361.52 43030.05 47999.65 2019-11-30 20:20:55.000 334 21266.39 361.55 43030.05 47999.68 2019-11-30 20:20:56.000 334 21266.45 361.58 43030.07 47999.73 2019-11-30 20:20:57.000 334 21266.54 361.61 43030.06 47999.74 2019-11-30 20:20:58.000 334 21266.62 361.65 43030.04 47999.80 2019-11-30 20:20:59.000 334 21266.65 361.70 43030.05 47999.82 2019-11-30 20:21:00.000 334 21266.73 361.74 43030.04 47999.81 2019-11-30 20:21:01.000 334 21266.80 361.77 43030.02 47999.81 2019-11-30 20:21:02.000 334 21266.83 361.84 43030.00 47999.85 2019-11-30 20:21:03.000 334 21266.89 361.87 43030.01 47999.90 2019-11-30 20:21:04.000 334 21266.96 361.85 43030.00 47999.90 2019-11-30 20:21:05.000 334 21266.97 361.91 43030.00 47999.92 2019-11-30 20:21:06.000 334 21267.03 361.94 43029.99 47999.96 2019-11-30 20:21:07.000 334 21267.11 361.94 43030.01 47999.94 2019-11-30 20:21:08.000 334 21267.12 361.93 43030.00 48000.00 2019-11-30 20:21:09.000 334 21267.12 361.98 43030.01 48000.00 2019-11-30 20:21:10.000 334 21267.15 362.01 43030.00 48000.02 2019-11-30 20:21:11.000 334 21267.16 362.01 43029.98 48000.02 2019-11-30 20:21:12.000 334 21267.20 362.02 43030.00 48000.01 2019-11-30 20:21:13.000 334 21267.22 362.06 43029.98 48000.03 2019-11-30 20:21:14.000 334 21267.20 362.07 43029.97 48000.03 2019-11-30 20:21:15.000 334 21267.21 362.09 43029.99 48000.02 2019-11-30 20:21:16.000 334 21267.19 362.11 43029.98 47999.99 2019-11-30 20:21:17.000 334 21267.18 362.14 43030.00 48000.00 2019-11-30 20:21:18.000 334 21267.21 362.14 43029.97 47999.98 2019-11-30 20:21:19.000 334 21267.20 362.14 43029.94 47999.97 2019-11-30 20:21:20.000 334 21267.17 362.17 43029.91 47999.96 2019-11-30 20:21:21.000 334 21267.10 362.18 43029.88 47999.92 2019-11-30 20:21:22.000 334 21267.05 362.18 43029.86 47999.89 2019-11-30 20:21:23.000 334 21267.05 362.18 43029.88 47999.87 2019-11-30 20:21:24.000 334 21267.07 362.16 43029.89 47999.86 2019-11-30 20:21:25.000 334 21266.99 362.20 43029.87 47999.84 2019-11-30 20:21:26.000 334 21266.95 362.31 43029.86 47999.79 2019-11-30 20:21:27.000 334 21266.91 362.34 43029.78 47999.76 2019-11-30 20:21:28.000 334 21266.93 362.31 43029.73 47999.69 2019-11-30 20:21:29.000 334 21266.95 362.27 43029.70 47999.65 2019-11-30 20:21:30.000 334 21266.97 362.27 43029.71 47999.66 2019-11-30 20:21:31.000 334 21267.01 362.27 43029.70 47999.64 2019-11-30 20:21:32.000 334 21267.03 362.24 43029.71 47999.67 2019-11-30 20:21:33.000 334 21267.05 362.24 43029.70 47999.68 2019-11-30 20:21:34.000 334 21267.05 362.26 43029.70 47999.69 2019-11-30 20:21:35.000 334 21267.07 362.26 43029.73 47999.70 2019-11-30 20:21:36.000 334 21267.11 362.32 43029.69 47999.71 2019-11-30 20:21:37.000 334 21267.12 362.41 43029.68 47999.73 2019-11-30 20:21:38.000 334 21267.13 362.50 43029.66 47999.70 2019-11-30 20:21:39.000 334 21267.09 362.58 43029.58 47999.66 2019-11-30 20:21:40.000 334 21267.06 362.66 43029.52 47999.61 2019-11-30 20:21:41.000 334 21267.10 362.71 43029.44 47999.54 2019-11-30 20:21:42.000 334 21267.14 362.72 43029.38 47999.48 2019-11-30 20:21:43.000 334 21267.16 362.71 43029.39 47999.49 2019-11-30 20:21:44.000 334 21267.20 362.69 43029.38 47999.47 2019-11-30 20:21:45.000 334 21267.23 362.69 43029.40 47999.51 2019-11-30 20:21:46.000 334 21267.28 362.68 43029.40 47999.53 2019-11-30 20:21:47.000 334 21267.29 362.66 43029.41 47999.54 2019-11-30 20:21:48.000 334 21267.30 362.61 43029.41 47999.58 2019-11-30 20:21:49.000 334 21267.33 362.59 43029.47 47999.59 2019-11-30 20:21:50.000 334 21267.37 362.54 43029.53 47999.64 2019-11-30 20:21:51.000 334 21267.35 362.51 43029.59 47999.69 2019-11-30 20:21:52.000 334 21267.31 362.52 43029.63 47999.75 2019-11-30 20:21:53.000 334 21267.28 362.51 43029.65 47999.76 2019-11-30 20:21:54.000 334 21267.22 362.52 43029.65 47999.78 2019-11-30 20:21:55.000 334 21267.22 362.53 43029.70 47999.80 2019-11-30 20:21:56.000 334 21267.22 362.55 43029.73 47999.80 2019-11-30 20:21:57.000 334 21267.23 362.52 43029.74 47999.83 2019-11-30 20:21:58.000 334 21267.21 362.51 43029.74 47999.84 2019-11-30 20:21:59.000 334 21267.20 362.52 43029.73 47999.83 2019-11-30 20:22:00.000 334 21267.18 362.52 43029.79 47999.84 2019-11-30 20:22:01.000 334 21267.17 362.55 43029.79 47999.87 2019-11-30 20:22:02.000 334 21267.16 362.56 43029.83 47999.86 2019-11-30 20:22:03.000 334 21267.16 362.55 43029.81 47999.84 2019-11-30 20:22:04.000 334 21267.16 362.57 43029.86 47999.88 2019-11-30 20:22:05.000 334 21267.15 362.58 43029.84 47999.90 2019-11-30 20:22:06.000 334 21267.16 362.57 43029.84 47999.89 2019-11-30 20:22:07.000 334 21267.18 362.56 43029.89 47999.90 2019-11-30 20:22:08.000 334 21267.17 362.55 43029.89 47999.91 2019-11-30 20:22:09.000 334 21267.18 362.60 43029.88 47999.91 2019-11-30 20:22:10.000 334 21267.17 362.60 43029.89 47999.93 2019-11-30 20:22:11.000 334 21267.19 362.60 43029.89 47999.96 2019-11-30 20:22:12.000 334 21267.20 362.60 43029.89 47999.93 2019-11-30 20:22:13.000 334 21267.21 362.62 43029.89 47999.95 2019-11-30 20:22:14.000 334 21267.23 362.65 43029.91 47999.97 2019-11-30 20:22:15.000 334 21267.23 362.67 43029.91 47999.98 2019-11-30 20:22:16.000 334 21267.22 362.69 43029.92 47999.97 2019-11-30 20:22:17.000 334 21267.23 362.70 43029.90 48000.01 2019-11-30 20:22:18.000 334 21267.25 362.72 43029.91 48000.02 2019-11-30 20:22:19.000 334 21267.24 362.74 43029.94 48000.03 2019-11-30 20:22:20.000 334 21267.27 362.80 43029.97 48000.05 2019-11-30 20:22:21.000 334 21267.31 362.80 43029.96 48000.07 2019-11-30 20:22:22.000 334 21267.30 362.81 43029.97 48000.10 2019-11-30 20:22:23.000 334 21267.33 362.80 43029.99 48000.11 2019-11-30 20:22:24.000 334 21267.32 362.81 43030.01 48000.10 2019-11-30 20:22:25.000 334 21267.32 362.84 43030.05 48000.14 2019-11-30 20:22:26.000 334 21267.24 362.87 43030.03 48000.14 2019-11-30 20:22:27.000 334 21267.22 362.90 43030.03 48000.14 2019-11-30 20:22:28.000 334 21267.24 362.88 43030.07 48000.16 2019-11-30 20:22:29.000 334 21267.19 362.88 43030.07 48000.12 2019-11-30 20:22:30.000 334 21267.15 362.85 43030.10 48000.11 2019-11-30 20:22:31.000 334 21267.08 362.83 43030.08 48000.09 2019-11-30 20:22:32.000 334 21267.05 362.84 43030.09 48000.07 2019-11-30 20:22:33.000 334 21267.03 362.85 43030.09 48000.06 2019-11-30 20:22:34.000 334 21267.00 362.81 43030.08 48000.03 2019-11-30 20:22:35.000 334 21266.94 362.77 43030.08 48000.00 2019-11-30 20:22:36.000 334 21266.92 362.77 43030.08 48000.00 2019-11-30 20:22:37.000 334 21266.89 362.77 43030.08 48000.01 2019-11-30 20:22:38.000 334 21266.86 362.78 43030.11 48000.00 2019-11-30 20:22:39.000 334 21266.82 362.79 43030.08 47999.96 2019-11-30 20:22:40.000 334 21266.77 362.83 43030.09 47999.96 2019-11-30 20:22:41.000 334 21266.69 362.85 43030.04 47999.90 2019-11-30 20:22:42.000 334 21266.67 362.86 43030.03 47999.88 2019-11-30 20:22:43.000 334 21266.64 362.91 43029.97 47999.83 2019-11-30 20:22:44.000 334 21266.60 362.94 43029.94 47999.78 2019-11-30 20:22:45.000 334 21266.57 362.97 43029.92 47999.69 2019-11-30 20:22:46.000 334 21266.54 362.98 43029.85 47999.67 2019-11-30 20:22:47.000 334 21266.50 362.98 43029.83 47999.62 2019-11-30 20:22:48.000 334 21266.48 362.95 43029.82 47999.61 2019-11-30 20:22:49.000 334 21266.47 362.95 43029.82 47999.60 2019-11-30 20:22:50.000 334 21266.50 362.95 43029.82 47999.59 2019-11-30 20:22:51.000 334 21266.51 362.95 43029.84 47999.59 2019-11-30 20:22:52.000 334 21266.49 362.94 43029.85 47999.59 2019-11-30 20:22:53.000 334 21266.49 362.96 43029.86 47999.60 2019-11-30 20:22:54.000 334 21266.52 362.94 43029.83 47999.59 2019-11-30 20:22:55.000 334 21266.50 362.95 43029.86 47999.61 2019-11-30 20:22:56.000 334 21266.48 362.97 43029.86 47999.60 2019-11-30 20:22:57.000 334 21266.45 363.01 43029.86 47999.62 2019-11-30 20:22:58.000 334 21266.44 363.03 43029.87 47999.60 2019-11-30 20:22:59.000 334 21266.40 363.08 43029.86 47999.57 2019-11-30 20:23:00.000 334 21266.36 363.15 43029.82 47999.56 2019-11-30 20:23:01.000 334 21266.36 363.18 43029.76 47999.50 2019-11-30 20:23:02.000 334 21266.36 363.16 43029.75 47999.48 2019-11-30 20:23:03.000 334 21266.32 363.15 43029.75 47999.45 2019-11-30 20:23:04.000 334 21266.33 363.18 43029.73 47999.43 2019-11-30 20:23:05.000 334 21266.31 363.18 43029.70 47999.43 2019-11-30 20:23:06.000 334 21266.30 363.16 43029.74 47999.38 2019-11-30 20:23:07.000 334 21266.31 363.12 43029.77 47999.41 2019-11-30 20:23:08.000 334 21266.32 363.15 43029.79 47999.42 2019-11-30 20:23:09.000 334 21266.29 363.15 43029.81 47999.43 2019-11-30 20:23:10.000 334 21266.27 363.14 43029.80 47999.44 2019-11-30 20:23:11.000 334 21266.22 363.18 43029.78 47999.45 2019-11-30 20:23:12.000 334 21266.22 363.22 43029.80 47999.44 2019-11-30 20:23:13.000 334 21266.22 363.24 43029.81 47999.43 2019-11-30 20:23:14.000 334 21266.22 363.23 43029.80 47999.41 2019-11-30 20:23:15.000 334 21266.17 363.21 43029.78 47999.41 2019-11-30 20:23:16.000 334 21266.17 363.20 43029.79 47999.40 2019-11-30 20:23:17.000 334 21266.18 363.19 43029.82 47999.40 2019-11-30 20:23:18.000 334 21266.21 363.20 43029.81 47999.42 2019-11-30 20:23:19.000 334 21266.22 363.17 43029.76 47999.40 2019-11-30 20:23:20.000 334 21266.24 363.14 43029.78 47999.41 2019-11-30 20:23:21.000 334 21266.27 363.15 43029.79 47999.42 2019-11-30 20:23:22.000 334 21266.25 363.18 43029.77 47999.45 2019-11-30 20:23:23.000 334 21266.29 363.16 43029.76 47999.43 2019-11-30 20:23:24.000 334 21266.32 363.14 43029.76 47999.44 2019-11-30 20:23:25.000 334 21266.38 363.12 43029.78 47999.44 2019-11-30 20:23:26.000 334 21266.40 363.11 43029.77 47999.45 2019-11-30 20:23:27.000 334 21266.45 363.10 43029.77 47999.46 2019-11-30 20:23:28.000 334 21266.52 363.09 43029.76 47999.48 2019-11-30 20:23:29.000 334 21266.55 363.09 43029.76 47999.55 2019-11-30 20:23:30.000 334 21266.60 363.07 43029.78 47999.58 2019-11-30 20:23:31.000 334 21266.65 363.10 43029.80 47999.58 2019-11-30 20:23:32.000 334 21266.72 363.14 43029.74 47999.61 2019-11-30 20:23:33.000 334 21266.78 363.16 43029.75 47999.62 2019-11-30 20:23:34.000 334 21266.79 363.18 43029.75 47999.63 2019-11-30 20:23:35.000 334 21266.83 363.16 43029.77 47999.62 2019-11-30 20:23:36.000 334 21266.85 363.16 43029.76 47999.65 2019-11-30 20:23:37.000 334 21266.86 363.16 43029.76 47999.66 2019-11-30 20:23:38.000 334 21266.91 363.18 43029.78 47999.69 2019-11-30 20:23:39.000 334 21266.88 363.21 43029.77 47999.71 2019-11-30 20:23:40.000 334 21266.89 363.23 43029.78 47999.68 2019-11-30 20:23:41.000 334 21266.89 363.29 43029.75 47999.69 2019-11-30 20:23:42.000 334 21266.86 363.31 43029.73 47999.69 2019-11-30 20:23:43.000 334 21266.84 363.32 43029.72 47999.67 2019-11-30 20:23:44.000 334 21266.80 363.32 43029.77 47999.67 2019-11-30 20:23:45.000 334 21266.80 363.31 43029.79 47999.68 2019-11-30 20:23:46.000 334 21266.81 363.30 43029.81 47999.68 2019-11-30 20:23:47.000 334 21266.81 363.33 43029.82 47999.70 2019-11-30 20:23:48.000 334 21266.79 363.37 43029.80 47999.67 2019-11-30 20:23:49.000 334 21266.76 363.37 43029.85 47999.70 2019-11-30 20:23:50.000 334 21266.72 363.35 43029.85 47999.68 2019-11-30 20:23:51.000 334 21266.72 363.34 43029.83 47999.66 2019-11-30 20:23:52.000 334 21266.69 363.30 43029.85 47999.68 2019-11-30 20:23:53.000 334 21266.62 363.27 43029.88 47999.70 2019-11-30 20:23:54.000 334 21266.61 363.27 43029.89 47999.66 2019-11-30 20:23:55.000 334 21266.61 363.26 43029.88 47999.68 2019-11-30 20:23:56.000 334 21266.51 363.28 43029.87 47999.65 2019-11-30 20:23:57.000 334 21266.49 363.28 43029.85 47999.63 2019-11-30 20:23:58.000 334 21266.38 363.32 43029.78 47999.58 2019-11-30 20:23:59.000 334 21266.33 363.26 43029.75 47999.52 2019-11-30 20:24:00.000 334 21266.37 363.19 43029.76 47999.52 2019-11-30 20:24:01.000 334 21266.40 363.13 43029.74 47999.50 2019-11-30 20:24:02.000 334 21266.46 363.07 43029.76 47999.50 2019-11-30 20:24:03.000 334 21266.48 362.95 43029.82 47999.57 2019-11-30 20:24:04.000 334 21266.50 362.90 43029.86 47999.61 2019-11-30 20:24:05.000 334 21266.59 362.82 43029.89 47999.64 2019-11-30 20:24:06.000 334 21266.63 362.74 43029.94 47999.69 2019-11-30 20:24:07.000 334 21266.70 362.67 43029.97 47999.72 2019-11-30 20:24:08.000 334 21266.76 362.62 43030.01 47999.79 2019-11-30 20:24:09.000 334 21266.82 362.66 43030.04 47999.87 2019-11-30 20:24:10.000 334 21266.87 362.68 43030.02 47999.90 2019-11-30 20:24:11.000 334 21266.93 362.69 43030.01 47999.92 2019-11-30 20:24:12.000 334 21267.00 362.67 43030.00 47999.91 2019-11-30 20:24:13.000 334 21267.08 362.63 43029.99 47999.96 2019-11-30 20:24:14.000 334 21267.18 362.59 43030.02 48000.01 2019-11-30 20:24:15.000 334 21267.22 362.58 43030.03 48000.04 2019-11-30 20:24:16.000 334 21267.27 362.58 43030.05 48000.06 2019-11-30 20:24:17.000 334 21267.28 362.62 43030.05 48000.08 2019-11-30 20:24:18.000 334 21267.35 362.61 43030.03 48000.12 2019-11-30 20:24:19.000 334 21267.36 362.65 43030.01 48000.13 2019-11-30 20:24:20.000 334 21267.41 362.66 43030.01 48000.14 2019-11-30 20:24:21.000 334 21267.45 362.66 43030.03 48000.19 2019-11-30 20:24:22.000 334 21267.50 362.71 43030.05 48000.20 2019-11-30 20:24:23.000 334 21267.50 362.75 43030.06 48000.23 2019-11-30 20:24:24.000 334 21267.51 362.76 43030.06 48000.23 2019-11-30 20:24:25.000 334 21267.51 362.81 43030.03 48000.25 2019-11-30 20:24:26.000 334 21267.52 362.83 43030.03 48000.25 2019-11-30 20:24:27.000 334 21267.51 362.87 43030.03 48000.25 2019-11-30 20:24:28.000 334 21267.49 362.87 43030.04 48000.23 2019-11-30 20:24:29.000 334 21267.45 362.95 43030.03 48000.24 2019-11-30 20:24:30.000 334 21267.40 363.03 43029.98 48000.18 2019-11-30 20:24:31.000 334 21267.34 363.06 43029.93 48000.15 2019-11-30 20:24:32.000 334 21267.32 363.07 43029.86 48000.07 2019-11-30 20:24:33.000 334 21267.28 363.02 43029.86 48000.02 2019-11-30 20:24:34.000 334 21267.27 362.93 43029.89 48000.01 2019-11-30 20:24:35.000 334 21267.27 362.87 43029.93 48000.04 2019-11-30 20:24:36.000 334 21267.24 362.79 43029.99 48000.00 2019-11-30 20:24:37.000 334 21267.19 362.77 43030.02 48000.05 2019-11-30 20:24:38.000 334 21267.14 362.70 43030.04 48000.04 2019-11-30 20:24:39.000 334 21267.11 362.68 43030.03 48000.04 2019-11-30 20:24:40.000 334 21267.08 362.63 43030.04 48000.05 2019-11-30 20:24:41.000 334 21267.04 362.58 43030.06 48000.05 2019-11-30 20:24:42.000 334 21267.05 362.52 43030.11 48000.07 2019-11-30 20:24:43.000 334 21267.03 362.45 43030.18 48000.07 2019-11-30 20:24:44.000 334 21267.04 362.37 43030.18 48000.10 2019-11-30 20:24:45.000 334 21267.04 362.34 43030.21 48000.14 2019-11-30 20:24:46.000 334 21266.97 362.38 43030.19 48000.17 2019-11-30 20:24:47.000 334 21266.90 362.45 43030.14 48000.12 2019-11-30 20:24:48.000 334 21266.87 362.45 43030.08 48000.06 2019-11-30 20:24:49.000 334 21266.86 362.42 43030.09 48000.03 2019-11-30 20:24:50.000 334 21266.81 362.40 43030.11 48000.00 2019-11-30 20:24:51.000 334 21266.81 362.39 43030.07 47999.98 2019-11-30 20:24:52.000 334 21266.79 362.38 43030.08 47999.95 2019-11-30 20:24:53.000 334 21266.76 362.37 43030.07 47999.95 2019-11-30 20:24:54.000 334 21266.79 362.33 43030.08 47999.94 2019-11-30 20:24:55.000 334 21266.83 362.32 43030.08 47999.97 2019-11-30 20:24:56.000 334 21266.84 362.31 43030.08 47999.97 2019-11-30 20:24:57.000 334 21266.88 362.34 43030.07 47999.98 2019-11-30 20:24:58.000 334 21266.90 362.36 43030.08 47999.98 2019-11-30 20:24:59.000 334 21266.94 362.34 43030.04 48000.00 2019-11-30 20:25:00.000 334 21266.97 362.34 43030.03 47999.99 2019-11-30 20:25:01.000 334 21267.00 362.33 43030.04 48000.01 2019-11-30 20:25:02.000 334 21266.99 362.31 43030.06 48000.03 2019-11-30 20:25:03.000 334 21267.00 362.30 43030.08 48000.03 2019-11-30 20:25:04.000 334 21267.02 362.30 43030.08 48000.04 2019-11-30 20:25:05.000 334 21267.05 362.32 43030.07 48000.06 2019-11-30 20:25:06.000 334 21267.07 362.33 43030.08 48000.07 2019-11-30 20:25:07.000 334 21267.08 362.34 43030.06 48000.12 2019-11-30 20:25:08.000 334 21267.09 362.36 43030.06 48000.08 2019-11-30 20:25:09.000 334 21267.11 362.34 43030.05 48000.12 2019-11-30 20:25:10.000 334 21267.11 362.35 43030.07 48000.11 2019-11-30 20:25:11.000 334 21267.15 362.32 43030.08 48000.13 2019-11-30 20:25:12.000 334 21267.13 362.33 43030.07 48000.15 2019-11-30 20:25:13.000 334 21267.12 362.33 43030.09 48000.14 2019-11-30 20:25:14.000 334 21267.11 362.31 43030.12 48000.17 2019-11-30 20:25:15.000 334 21267.12 362.33 43030.11 48000.14 2019-11-30 20:25:16.000 334 21267.08 362.31 43030.11 48000.16 2019-11-30 20:25:17.000 334 21267.03 362.27 43030.14 48000.16 2019-11-30 20:25:18.000 334 21267.03 362.24 43030.14 48000.13 2019-11-30 20:25:19.000 334 21267.01 362.23 43030.14 48000.15 2019-11-30 20:25:20.000 334 21266.99 362.22 43030.17 48000.15 2019-11-30 20:25:21.000 334 21266.94 362.19 43030.17 48000.15 2019-11-30 20:25:22.000 334 21266.93 362.17 43030.18 48000.12 2019-11-30 20:25:23.000 334 21266.93 362.13 43030.19 48000.15 2019-11-30 20:25:24.000 334 21266.94 362.09 43030.22 48000.14 2019-11-30 20:25:25.000 334 21266.96 362.06 43030.24 48000.16 2019-11-30 20:25:26.000 334 21266.94 362.01 43030.22 48000.16 2019-11-30 20:25:27.000 334 21266.93 361.97 43030.27 48000.19 2019-11-30 20:25:28.000 334 21266.91 361.97 43030.30 48000.19 2019-11-30 20:25:29.000 334 21266.90 361.98 43030.29 48000.22 2019-11-30 20:25:30.000 334 21266.93 361.98 43030.33 48000.24 2019-11-30 20:25:31.000 334 21266.94 361.96 43030.32 48000.25 2019-11-30 20:25:32.000 334 21266.99 361.94 43030.36 48000.27 2019-11-30 20:25:33.000 334 21267.01 361.93 43030.37 48000.30 2019-11-30 20:25:34.000 334 21267.01 361.93 43030.38 48000.33 2019-11-30 20:25:35.000 334 21266.99 361.94 43030.41 48000.33 2019-11-30 20:25:36.000 334 21266.93 361.97 43030.39 48000.32 2019-11-30 20:25:37.000 334 21266.87 362.01 43030.40 48000.30 2019-11-30 20:25:38.000 334 21266.84 362.12 43030.35 48000.28 2019-11-30 20:25:39.000 334 21266.79 362.19 43030.30 48000.21 2019-11-30 20:25:40.000 334 21266.75 362.22 43030.26 48000.18 2019-11-30 20:25:41.000 334 21266.75 362.21 43030.23 48000.10 2019-11-30 20:25:42.000 334 21266.73 362.22 43030.20 48000.04 2019-11-30 20:25:43.000 334 21266.70 362.24 43030.20 48000.04 2019-11-30 20:25:44.000 334 21266.62 362.29 43030.17 48000.02 2019-11-30 20:25:45.000 334 21266.57 362.35 43030.12 47999.99 2019-11-30 20:25:46.000 334 21266.54 362.38 43030.10 47999.94 2019-11-30 20:25:47.000 334 21266.50 362.37 43030.09 47999.88 2019-11-30 20:25:48.000 334 21266.53 362.37 43030.05 47999.83 2019-11-30 20:25:49.000 334 21266.49 362.39 43030.04 47999.83 2019-11-30 20:25:50.000 334 21266.50 362.34 43030.03 47999.82 2019-11-30 20:25:51.000 334 21266.48 362.33 43030.03 47999.79 2019-11-30 20:25:52.000 334 21266.46 362.29 43030.06 47999.77 2019-11-30 20:25:53.000 334 21266.41 362.26 43030.05 47999.76 2019-11-30 20:25:54.000 334 21266.39 362.20 43030.04 47999.80 2019-11-30 20:25:55.000 334 21266.39 362.12 43030.08 47999.79 2019-11-30 20:25:56.000 334 21266.38 362.09 43030.17 47999.83 2019-11-30 20:25:57.000 334 21266.35 362.05 43030.20 47999.82 2019-11-30 20:25:58.000 334 21266.31 362.02 43030.24 47999.88 2019-11-30 20:25:59.000 334 21266.26 362.00 43030.27 47999.85 2019-11-30 20:26:00.000 334 21266.24 362.03 43030.29 47999.87 2019-11-30 20:26:01.000 334 21266.16 362.08 43030.29 47999.87 2019-11-30 20:26:02.000 334 21266.15 362.08 43030.24 47999.83 2019-11-30 20:26:03.000 334 21266.13 362.11 43030.24 47999.83 2019-11-30 20:26:04.000 334 21266.08 362.10 43030.24 47999.77 2019-11-30 20:26:05.000 334 21266.02 362.11 43030.23 47999.75 2019-11-30 20:26:06.000 334 21265.95 362.11 43030.17 47999.71 2019-11-30 20:26:07.000 334 21265.96 362.12 43030.12 47999.65 2019-11-30 20:26:08.000 334 21265.93 362.16 43030.10 47999.63 2019-11-30 20:26:09.000 334 21265.92 362.14 43030.06 47999.56 2019-11-30 20:26:10.000 334 21265.90 362.12 43030.05 47999.55 2019-11-30 20:26:11.000 334 21265.97 362.07 43030.04 47999.53 2019-11-30 20:26:12.000 334 21265.99 362.03 43030.06 47999.56 2019-11-30 20:26:13.000 334 21266.05 361.98 43030.04 47999.58 2019-11-30 20:26:14.000 334 21266.11 361.95 43030.05 47999.64 2019-11-30 20:26:15.000 334 21266.19 362.00 43030.09 47999.66 2019-11-30 20:26:16.000 334 21266.20 361.99 43030.10 47999.68 2019-11-30 20:26:17.000 334 21266.23 362.02 43030.12 47999.70 2019-11-30 20:26:18.000 334 21266.28 362.06 43030.13 47999.68 2019-11-30 20:26:19.000 334 21266.33 362.10 43030.12 47999.72 2019-11-30 20:26:20.000 334 21266.36 362.12 43030.08 47999.71 2019-11-30 20:26:21.000 334 21266.38 362.11 43030.09 47999.72 2019-11-30 20:26:22.000 334 21266.42 362.11 43030.09 47999.73 2019-11-30 20:26:23.000 334 21266.37 362.15 43030.11 47999.73 2019-11-30 20:26:24.000 334 21266.38 362.18 43030.11 47999.74 2019-11-30 20:26:25.000 334 21266.38 362.19 43030.08 47999.73 2019-11-30 20:26:26.000 334 21266.36 362.22 43030.09 47999.75 2019-11-30 20:26:27.000 334 21266.31 362.22 43030.11 47999.73 2019-11-30 20:26:28.000 334 21266.29 362.24 43030.12 47999.70 2019-11-30 20:26:29.000 334 21266.27 362.28 43030.15 47999.71 2019-11-30 20:26:30.000 334 21266.23 362.33 43030.12 47999.76 2019-11-30 20:26:31.000 334 21266.24 362.41 43030.05 47999.69 2019-11-30 20:26:32.000 334 21266.24 362.48 43030.02 47999.69 2019-11-30 20:26:33.000 334 21266.22 362.51 43030.01 47999.67 2019-11-30 20:26:34.000 334 21266.20 362.56 43029.98 47999.62 2019-11-30 20:26:35.000 334 21266.22 362.60 43029.96 47999.62 2019-11-30 20:26:36.000 334 21266.18 362.62 43029.94 47999.57 2019-11-30 20:26:37.000 334 21266.17 362.67 43029.90 47999.55 2019-11-30 20:26:38.000 334 21266.14 362.70 43029.90 47999.56 2019-11-30 20:26:39.000 334 21266.08 362.74 43029.85 47999.53 2019-11-30 20:26:40.000 334 21266.05 362.83 43029.82 47999.46 2019-11-30 20:26:41.000 334 21265.99 362.90 43029.81 47999.40 2019-11-30 20:26:42.000 334 21265.93 362.95 43029.76 47999.39 2019-11-30 20:26:43.000 334 21265.86 363.04 43029.70 47999.27 2019-11-30 20:26:44.000 334 21265.80 363.06 43029.64 47999.21 2019-11-30 20:26:45.000 334 21265.74 363.06 43029.63 47999.15 2019-11-30 20:26:46.000 334 21265.69 363.01 43029.68 47999.12 2019-11-30 20:26:47.000 334 21265.69 362.93 43029.70 47999.13 2019-11-30 20:26:48.000 334 21265.60 362.94 43029.70 47999.14 2019-11-30 20:26:49.000 334 21265.52 362.94 43029.73 47999.14 2019-11-30 20:26:50.000 334 21265.45 362.92 43029.77 47999.09 2019-11-30 20:26:51.000 334 21265.39 362.86 43029.76 47999.06 2019-11-30 20:26:52.000 334 21265.31 362.83 43029.72 47999.04 2019-11-30 20:26:53.000 334 21265.28 362.82 43029.75 47999.00 2019-11-30 20:26:54.000 334 21265.21 362.79 43029.78 47998.99 2019-11-30 20:26:55.000 334 21265.15 362.73 43029.76 47998.96 2019-11-30 20:26:56.000 334 21265.13 362.69 43029.74 47998.94 2019-11-30 20:26:57.000 334 21265.11 362.64 43029.72 47998.92 2019-11-30 20:26:58.000 334 21265.11 362.56 43029.75 47998.94 2019-11-30 20:26:59.000 334 21265.14 362.46 43029.76 47998.93 2019-11-30 20:27:00.000 334 21265.14 362.35 43029.80 47998.98 2019-11-30 20:27:01.000 334 21265.16 362.28 43029.85 47999.01 2019-11-30 20:27:02.000 334 21265.20 362.24 43029.89 47999.03 2019-11-30 20:27:03.000 334 21265.26 362.17 43029.89 47999.10 2019-11-30 20:27:04.000 334 21265.29 362.11 43029.94 47999.15 2019-11-30 20:27:05.000 334 21265.32 362.03 43029.97 47999.22 2019-11-30 20:27:06.000 334 21265.37 361.98 43029.99 47999.22 2019-11-30 20:27:07.000 334 21265.43 361.90 43030.00 47999.28 2019-11-30 20:27:08.000 334 21265.49 361.86 43030.04 47999.35 2019-11-30 20:27:09.000 334 21265.53 361.80 43030.08 47999.40 2019-11-30 20:27:10.000 334 21265.61 361.75 43030.10 47999.43 2019-11-30 20:27:11.000 334 21265.69 361.71 43030.15 47999.47 2019-11-30 20:27:12.000 334 21265.74 361.68 43030.14 47999.52 2019-11-30 20:27:13.000 334 21265.80 361.66 43030.12 47999.58 2019-11-30 20:27:14.000 334 21265.87 361.68 43030.14 47999.60 2019-11-30 20:27:15.000 334 21265.95 361.69 43030.15 47999.66 2019-11-30 20:27:16.000 334 21266.01 361.74 43030.11 47999.68 2019-11-30 20:27:17.000 334 21266.05 361.76 43030.15 47999.66 2019-11-30 20:27:18.000 334 21266.06 361.79 43030.15 47999.67 2019-11-30 20:27:19.000 334 21266.05 361.81 43030.12 47999.68 2019-11-30 20:27:20.000 334 21266.07 361.88 43030.14 47999.69 2019-11-30 20:27:21.000 334 21266.07 361.94 43030.10 47999.69 2019-11-30 20:27:22.000 334 21266.06 361.98 43030.11 47999.70 2019-11-30 20:27:23.000 334 21266.05 362.01 43030.12 47999.70 2019-11-30 20:27:24.000 334 21266.07 362.08 43030.11 47999.67 2019-11-30 20:27:25.000 334 21266.04 362.14 43030.06 47999.65 2019-11-30 20:27:26.000 334 21266.00 362.19 43030.06 47999.64 2019-11-30 20:27:27.000 334 21265.96 362.23 43030.04 47999.58 2019-11-30 20:27:28.000 334 21265.90 362.27 43030.05 47999.60 2019-11-30 20:27:29.000 334 21265.86 362.31 43030.04 47999.55 2019-11-30 20:27:30.000 334 21265.80 362.36 43030.03 47999.51 2019-11-30 20:27:31.000 334 21265.74 362.38 43030.03 47999.47 2019-11-30 20:27:32.000 334 21265.72 362.36 43030.01 47999.46 2019-11-30 20:27:33.000 334 21265.66 362.34 43030.01 47999.44 2019-11-30 20:27:34.000 334 21265.63 362.30 43030.04 47999.43 2019-11-30 20:27:35.000 334 21265.57 362.28 43030.03 47999.39 2019-11-30 20:27:36.000 334 21265.59 362.24 43030.05 47999.43 2019-11-30 20:27:37.000 334 21265.58 362.25 43030.06 47999.46 2019-11-30 20:27:38.000 334 21265.56 362.27 43030.09 47999.46 2019-11-30 20:27:39.000 334 21265.55 362.26 43030.09 47999.44 2019-11-30 20:27:40.000 334 21265.52 362.26 43030.08 47999.44 2019-11-30 20:27:41.000 334 21265.54 362.22 43030.06 47999.43 2019-11-30 20:27:42.000 334 21265.52 362.19 43030.07 47999.42 2019-11-30 20:27:43.000 334 21265.53 362.14 43030.09 47999.43 2019-11-30 20:27:44.000 334 21265.54 362.11 43030.09 47999.44 2019-11-30 20:27:45.000 334 21265.60 362.07 43030.11 47999.46 2019-11-30 20:27:46.000 334 21265.67 362.05 43030.13 47999.46 2019-11-30 20:27:47.000 334 21265.69 362.01 43030.13 47999.50 2019-11-30 20:27:48.000 334 21265.72 361.99 43030.15 47999.55 2019-11-30 20:27:49.000 334 21265.74 361.97 43030.14 47999.55 2019-11-30 20:27:50.000 334 21265.73 361.93 43030.17 47999.59 2019-11-30 20:27:51.000 334 21265.81 361.92 43030.19 47999.62 2019-11-30 20:27:52.000 334 21265.89 361.88 43030.18 47999.59 2019-11-30 20:27:53.000 334 21265.90 361.89 43030.19 47999.67 2019-11-30 20:27:54.000 334 21265.89 361.84 43030.23 47999.66 2019-11-30 20:27:55.000 334 21265.87 361.84 43030.24 47999.69 2019-11-30 20:27:56.000 334 21265.90 361.83 43030.26 47999.72 2019-11-30 20:27:57.000 334 21265.93 361.81 43030.29 47999.73 2019-11-30 20:27:58.000 334 21265.99 361.77 43030.28 47999.77 2019-11-30 20:27:59.000 334 21265.99 361.75 43030.27 47999.79 2019-11-30 20:28:00.000 334 21266.01 361.72 43030.30 47999.82 2019-11-30 20:28:01.000 334 21265.99 361.69 43030.32 47999.81 2019-11-30 20:28:02.000 334 21265.96 361.68 43030.37 47999.82 2019-11-30 20:28:03.000 334 21265.95 361.65 43030.41 47999.84 2019-11-30 20:28:04.000 334 21265.96 361.61 43030.42 47999.87 2019-11-30 20:28:05.000 334 21265.97 361.57 43030.44 47999.87 2019-11-30 20:28:06.000 334 21265.96 361.56 43030.45 47999.92 2019-11-30 20:28:07.000 334 21265.99 361.57 43030.47 47999.91 2019-11-30 20:28:08.000 334 21266.00 361.56 43030.45 47999.94 2019-11-30 20:28:09.000 334 21265.98 361.55 43030.45 47999.95 2019-11-30 20:28:10.000 334 21265.99 361.56 43030.44 47999.93 2019-11-30 20:28:11.000 334 21266.00 361.59 43030.43 47999.91 2019-11-30 20:28:12.000 334 21266.03 361.59 43030.42 47999.94 2019-11-30 20:28:13.000 334 21266.04 361.55 43030.43 47999.92 2019-11-30 20:28:14.000 334 21266.07 361.52 43030.42 47999.94 2019-11-30 20:28:15.000 334 21266.11 361.50 43030.47 47999.97 2019-11-30 20:28:16.000 334 21266.13 361.50 43030.46 47999.99 2019-11-30 20:28:17.000 334 21266.09 361.51 43030.45 47999.99 2019-11-30 20:28:18.000 334 21266.07 361.52 43030.46 47999.99 2019-11-30 20:28:19.000 334 21266.09 361.50 43030.46 47999.97 2019-11-30 20:28:20.000 334 21266.06 361.48 43030.46 47999.96 2019-11-30 20:28:21.000 334 21266.08 361.47 43030.46 47999.99 2019-11-30 20:28:22.000 334 21266.06 361.49 43030.45 47999.96 2019-11-30 20:28:23.000 334 21266.06 361.55 43030.44 47999.95 2019-11-30 20:28:24.000 334 21266.03 361.57 43030.41 47999.91 2019-11-30 20:28:25.000 334 21265.96 361.61 43030.35 47999.89 2019-11-30 20:28:26.000 334 21265.95 361.61 43030.35 47999.87 2019-11-30 20:28:27.000 334 21265.93 361.60 43030.36 47999.83 2019-11-30 20:28:28.000 334 21265.89 361.59 43030.30 47999.77 2019-11-30 20:28:29.000 334 21265.87 361.64 43030.29 47999.77 2019-11-30 20:28:30.000 334 21265.84 361.66 43030.31 47999.75 2019-11-30 20:28:31.000 334 21265.78 361.68 43030.32 47999.75 2019-11-30 20:28:32.000 334 21265.76 361.71 43030.31 47999.71 2019-11-30 20:28:33.000 334 21265.70 361.78 43030.29 47999.68 2019-11-30 20:28:34.000 334 21265.68 361.87 43030.23 47999.62 2019-11-30 20:28:35.000 334 21265.59 361.96 43030.21 47999.58 2019-11-30 20:28:36.000 334 21265.57 362.02 43030.17 47999.50 2019-11-30 20:28:37.000 334 21265.55 362.04 43030.11 47999.46 2019-11-30 20:28:38.000 334 21265.54 362.05 43030.09 47999.43 2019-11-30 20:28:39.000 334 21265.54 362.07 43030.06 47999.40 2019-11-30 20:28:40.000 334 21265.53 362.08 43030.07 47999.37 2019-11-30 20:28:41.000 334 21265.56 362.08 43030.06 47999.38 2019-11-30 20:28:42.000 334 21265.57 362.11 43030.04 47999.37 2019-11-30 20:28:43.000 334 21265.57 362.13 43029.96 47999.34 2019-11-30 20:28:44.000 334 21265.58 362.16 43029.93 47999.34 2019-11-30 20:28:45.000 334 21265.56 362.15 43029.95 47999.32 2019-11-30 20:28:46.000 334 21265.55 362.14 43029.94 47999.31 2019-11-30 20:28:47.000 334 21265.58 362.15 43029.92 47999.28 2019-11-30 20:28:48.000 334 21265.56 362.15 43029.92 47999.29 2019-11-30 20:28:49.000 334 21265.51 362.17 43029.94 47999.33 2019-11-30 20:28:50.000 334 21265.52 362.15 43029.95 47999.30 2019-11-30 20:28:51.000 334 21265.49 362.19 43029.97 47999.29 2019-11-30 20:28:52.000 334 21265.48 362.22 43029.95 47999.27 2019-11-30 20:28:53.000 334 21265.43 362.27 43029.91 47999.20 2019-11-30 20:28:54.000 334 21265.41 362.25 43029.91 47999.20 2019-11-30 20:28:55.000 334 21265.43 362.14 43029.95 47999.19 2019-11-30 20:28:56.000 334 21265.44 362.06 43029.98 47999.21 2019-11-30 20:28:57.000 334 21265.45 362.04 43030.03 47999.28 2019-11-30 20:28:58.000 334 21265.40 362.05 43030.05 47999.33 2019-11-30 20:28:59.000 334 21265.41 362.05 43030.05 47999.33 2019-11-30 20:29:00.000 334 21265.38 362.10 43030.05 47999.31 2019-11-30 20:29:01.000 334 21265.34 362.15 43030.05 47999.34 2019-11-30 20:29:02.000 334 21265.29 362.16 43030.07 47999.32 2019-11-30 20:29:03.000 334 21265.19 362.21 43030.06 47999.28 2019-11-30 20:29:04.000 334 21265.10 362.31 43030.07 47999.26 2019-11-30 20:29:05.000 334 21265.03 362.42 43030.03 47999.22 2019-11-30 20:29:06.000 334 21264.94 362.48 43029.98 47999.11 2019-11-30 20:29:07.000 334 21264.86 362.52 43029.95 47999.08 2019-11-30 20:29:08.000 334 21264.80 362.57 43029.89 47998.98 2019-11-30 20:29:09.000 334 21264.72 362.61 43029.86 47998.92 2019-11-30 20:29:10.000 334 21264.65 362.63 43029.85 47998.88 2019-11-30 20:29:11.000 334 21264.57 362.64 43029.86 47998.83 2019-11-30 20:29:12.000 334 21264.54 362.65 43029.83 47998.77 2019-11-30 20:29:13.000 334 21264.51 362.70 43029.80 47998.75 2019-11-30 20:29:14.000 334 21264.46 362.75 43029.79 47998.71 2019-11-30 20:29:15.000 334 21264.47 362.75 43029.77 47998.66 2019-11-30 20:29:16.000 334 21264.47 362.73 43029.76 47998.69 2019-11-30 20:29:17.000 334 21264.46 362.74 43029.76 47998.64 2019-11-30 20:29:18.000 334 21264.41 362.76 43029.75 47998.60 2019-11-30 20:29:19.000 334 21264.36 362.77 43029.74 47998.64 2019-11-30 20:29:20.000 334 21264.30 362.74 43029.73 47998.60 2019-11-30 20:29:21.000 334 21264.28 362.70 43029.75 47998.55 2019-11-30 20:29:22.000 334 21264.28 362.65 43029.77 47998.58 2019-11-30 20:29:23.000 334 21264.29 362.53 43029.79 47998.56 2019-11-30 20:29:24.000 334 21264.37 362.41 43029.86 47998.64 2019-11-30 20:29:25.000 334 21264.41 362.33 43029.92 47998.72 2019-11-30 20:29:26.000 334 21264.44 362.27 43029.99 47998.74 2019-11-30 20:29:27.000 334 21264.43 362.25 43030.05 47998.83 2019-11-30 20:29:28.000 334 21264.42 362.22 43030.08 47998.88 2019-11-30 20:29:29.000 334 21264.42 362.19 43030.10 47998.89 2019-11-30 20:29:30.000 334 21264.46 362.19 43030.12 47998.93 2019-11-30 20:29:31.000 334 21264.45 362.17 43030.12 47998.94 2019-11-30 20:29:32.000 334 21264.47 362.16 43030.14 47998.94 2019-11-30 20:29:33.000 334 21264.49 362.15 43030.13 47998.97 2019-11-30 20:29:34.000 334 21264.48 362.14 43030.12 47999.01 2019-11-30 20:29:35.000 334 21264.54 362.14 43030.11 47998.99 2019-11-30 20:29:36.000 334 21264.54 362.12 43030.16 47999.02 2019-11-30 20:29:37.000 334 21264.53 362.13 43030.13 47999.04 2019-11-30 20:29:38.000 334 21264.55 362.16 43030.13 47999.03 2019-11-30 20:29:39.000 334 21264.57 362.19 43030.12 47999.06 2019-11-30 20:29:40.000 334 21264.58 362.22 43030.15 47999.04 2019-11-30 20:29:41.000 334 21264.59 362.26 43030.16 47999.03 2019-11-30 20:29:42.000 334 21264.59 362.32 43030.13 47999.04 2019-11-30 20:29:43.000 334 21264.63 362.31 43030.15 47999.03 2019-11-30 20:29:44.000 334 21264.71 362.36 43030.12 47999.06 2019-11-30 20:29:45.000 334 21264.73 362.41 43030.14 47999.06 2019-11-30 20:29:46.000 334 21264.75 362.46 43030.10 47999.06 2019-11-30 20:29:47.000 334 21264.74 362.49 43030.06 47999.07 2019-11-30 20:29:48.000 334 21264.71 362.52 43030.07 47999.07 2019-11-30 20:29:49.000 334 21264.68 362.60 43030.06 47999.03 2019-11-30 20:29:50.000 334 21264.67 362.63 43030.05 47999.01 2019-11-30 20:29:51.000 334 21264.62 362.67 43030.03 47998.96 2019-11-30 20:29:52.000 334 21264.57 362.69 43030.06 47998.95 2019-11-30 20:29:53.000 334 21264.55 362.69 43030.04 47998.90 2019-11-30 20:29:54.000 334 21264.48 362.71 43030.05 47998.91 2019-11-30 20:29:55.000 334 21264.39 362.73 43030.07 47998.91 2019-11-30 20:29:56.000 334 21264.32 362.80 43030.06 47998.86 2019-11-30 20:29:57.000 334 21264.21 362.91 43029.98 47998.83 2019-11-30 20:29:58.000 334 21264.12 363.02 43029.93 47998.71 2019-11-30 20:29:59.000 334 21264.02 363.10 43029.87 47998.60 2019-11-30 20:30:00.000 334 21263.93 363.15 43029.82 47998.52 2019-11-30 20:30:01.000 334 21263.88 363.15 43029.73 47998.41 2019-11-30 20:30:02.000 334 21263.82 363.10 43029.69 47998.34 2019-11-30 20:30:03.000 334 21263.76 363.07 43029.69 47998.31 2019-11-30 20:30:04.000 334 21263.69 363.04 43029.73 47998.24 2019-11-30 20:30:05.000 334 21263.61 363.04 43029.71 47998.24 2019-11-30 20:30:06.000 334 21263.56 363.08 43029.68 47998.23 2019-11-30 20:30:07.000 334 21263.50 363.14 43029.65 47998.20 2019-11-30 20:30:08.000 334 21263.48 363.26 43029.57 47998.13 2019-11-30 20:30:09.000 334 21263.43 363.37 43029.49 47998.06 2019-11-30 20:30:10.000 334 21263.40 363.40 43029.40 47997.92 2019-11-30 20:30:11.000 334 21263.37 363.39 43029.34 47997.84 2019-11-30 20:30:12.000 334 21263.34 363.31 43029.35 47997.77 2019-11-30 20:30:13.000 334 21263.36 363.24 43029.38 47997.81 2019-11-30 20:30:14.000 334 21263.46 363.17 43029.42 47997.83 2019-11-30 20:30:15.000 334 21263.51 363.16 43029.45 47997.89 2019-11-30 20:30:16.000 334 21263.57 363.18 43029.46 47997.96 2019-11-30 20:30:17.000 334 21263.53 363.20 43029.46 47997.99 2019-11-30 20:30:18.000 334 21263.54 363.20 43029.46 47997.98 2019-11-30 20:30:19.000 334 21263.59 363.15 43029.44 47998.01 2019-11-30 20:30:20.000 334 21263.60 363.12 43029.49 47998.01 2019-11-30 20:30:21.000 334 21263.59 363.09 43029.52 47998.05 2019-11-30 20:30:22.000 334 21263.66 363.07 43029.56 47998.07 2019-11-30 20:30:23.000 334 21263.69 363.02 43029.61 47998.13 2019-11-30 20:30:24.000 334 21263.75 362.97 43029.65 47998.16 2019-11-30 20:30:25.000 334 21263.74 362.94 43029.67 47998.22 2019-11-30 20:30:26.000 334 21263.77 362.89 43029.72 47998.24 2019-11-30 20:30:27.000 334 21263.77 362.88 43029.74 47998.28 2019-11-30 20:30:28.000 334 21263.75 362.89 43029.78 47998.32 2019-11-30 20:30:29.000 334 21263.76 362.92 43029.78 47998.32 2019-11-30 20:30:30.000 334 21263.76 362.94 43029.79 47998.36 2019-11-30 20:30:31.000 334 21263.78 363.00 43029.79 47998.37 2019-11-30 20:30:32.000 334 21263.86 363.06 43029.76 47998.37 2019-11-30 20:30:33.000 334 21263.92 363.11 43029.77 47998.37 2019-11-30 20:30:34.000 334 21263.99 363.14 43029.76 47998.38 2019-11-30 20:30:35.000 334 21264.02 363.19 43029.70 47998.38 2019-11-30 20:30:36.000 334 21264.06 363.21 43029.71 47998.42 2019-11-30 20:30:37.000 334 21264.08 363.24 43029.72 47998.41 2019-11-30 20:30:38.000 334 21264.15 363.28 43029.73 47998.43 2019-11-30 20:30:39.000 334 21264.15 363.26 43029.74 47998.44 2019-11-30 20:30:40.000 334 21264.12 363.25 43029.74 47998.47 2019-11-30 20:30:41.000 334 21264.13 363.33 43029.72 47998.49 2019-11-30 20:30:42.000 334 21264.12 363.46 43029.69 47998.49 2019-11-30 20:30:43.000 334 21264.11 363.54 43029.63 47998.42 2019-11-30 20:30:44.000 334 21264.10 363.58 43029.57 47998.40 2019-11-30 20:30:45.000 334 21264.10 363.60 43029.51 47998.36 2019-11-30 20:30:46.000 334 21264.12 363.57 43029.49 47998.31 2019-11-30 20:30:47.000 334 21264.15 363.53 43029.47 47998.30 2019-11-30 20:30:48.000 334 21264.17 363.52 43029.50 47998.28 2019-11-30 20:30:49.000 334 21264.19 363.49 43029.53 47998.32 2019-11-30 20:30:50.000 334 21264.22 363.46 43029.53 47998.34 2019-11-30 20:30:51.000 334 21264.19 363.40 43029.57 47998.36 2019-11-30 20:30:52.000 334 21264.19 363.36 43029.59 47998.39 2019-11-30 20:30:53.000 334 21264.17 363.35 43029.62 47998.37 2019-11-30 20:30:54.000 334 21264.17 363.28 43029.63 47998.39 2019-11-30 20:30:55.000 334 21264.17 363.24 43029.65 47998.39 2019-11-30 20:30:56.000 334 21264.19 363.21 43029.67 47998.37 2019-11-30 20:30:57.000 334 21264.27 363.09 43029.69 47998.41 2019-11-30 20:30:58.000 334 21264.35 362.90 43029.77 47998.48 2019-11-30 20:30:59.000 334 21264.40 362.78 43029.87 47998.54 2019-11-30 20:31:00.000 334 21264.40 362.71 43029.94 47998.65 2019-11-30 20:31:01.000 334 21264.43 362.66 43029.95 47998.75 2019-11-30 20:31:02.000 334 21264.45 362.61 43030.00 47998.77 2019-11-30 20:31:03.000 334 21264.49 362.57 43030.01 47998.86 2019-11-30 20:31:04.000 334 21264.47 362.58 43030.01 47998.85 2019-11-30 20:31:05.000 334 21264.47 362.53 43030.04 47998.84 2019-11-30 20:31:06.000 334 21264.47 362.49 43030.06 47998.89 2019-11-30 20:31:07.000 334 21264.41 362.44 43030.04 47998.87 2019-11-30 20:31:08.000 334 21264.43 362.42 43030.07 47998.91 2019-11-30 20:31:09.000 334 21264.40 362.41 43030.10 47998.88 2019-11-30 20:31:10.000 334 21264.35 362.39 43030.09 47998.86 2019-11-30 20:31:11.000 334 21264.34 362.39 43030.07 47998.87 2019-11-30 20:31:12.000 334 21264.34 362.37 43030.06 47998.85 2019-11-30 20:31:13.000 334 21264.37 362.34 43030.06 47998.85 2019-11-30 20:31:14.000 334 21264.37 362.33 43030.05 47998.86 2019-11-30 20:31:15.000 334 21264.38 362.31 43030.05 47998.85 2019-11-30 20:31:16.000 334 21264.41 362.33 43030.05 47998.88 2019-11-30 20:31:17.000 334 21264.40 362.36 43030.06 47998.89 2019-11-30 20:31:18.000 334 21264.36 362.36 43030.05 47998.89 2019-11-30 20:31:19.000 334 21264.32 362.35 43030.07 47998.88 2019-11-30 20:31:20.000 334 21264.29 362.38 43030.08 47998.86 2019-11-30 20:31:21.000 334 21264.32 362.42 43030.10 47998.86 2019-11-30 20:31:22.000 334 21264.31 362.44 43030.04 47998.86 2019-11-30 20:31:23.000 334 21264.29 362.49 43030.02 47998.85 2019-11-30 20:31:24.000 334 21264.27 362.51 43030.00 47998.82 2019-11-30 20:31:25.000 334 21264.24 362.53 43029.98 47998.83 2019-11-30 20:31:26.000 334 21264.23 362.50 43030.03 47998.79 2019-11-30 20:31:27.000 334 21264.22 362.47 43030.02 47998.76 2019-11-30 20:31:28.000 334 21264.18 362.46 43030.03 47998.80 2019-11-30 20:31:29.000 334 21264.11 362.44 43030.05 47998.76 2019-11-30 20:31:30.000 334 21264.08 362.46 43030.06 47998.76 2019-11-30 20:31:31.000 334 21264.06 362.49 43030.07 47998.76 2019-11-30 20:31:32.000 334 21264.01 362.51 43030.08 47998.70 2019-11-30 20:31:33.000 334 21263.96 362.51 43030.09 47998.72 2019-11-30 20:31:34.000 334 21263.94 362.51 43030.06 47998.70 2019-11-30 20:31:35.000 334 21263.94 362.55 43030.04 47998.69 2019-11-30 20:31:36.000 334 21263.97 362.57 43030.06 47998.68 2019-11-30 20:31:37.000 334 21263.96 362.58 43030.09 47998.68 2019-11-30 20:31:38.000 334 21263.98 362.59 43030.10 47998.69 2019-11-30 20:31:39.000 334 21263.94 362.62 43030.07 47998.69 2019-11-30 20:31:40.000 334 21263.94 362.63 43030.08 47998.68 2019-11-30 20:31:41.000 334 21263.95 362.64 43030.08 47998.69 2019-11-30 20:31:42.000 334 21263.92 362.67 43030.08 47998.73 2019-11-30 20:31:43.000 334 21263.90 362.70 43030.10 47998.72 2019-11-30 20:31:44.000 334 21263.90 362.73 43030.12 47998.72 2019-11-30 20:31:45.000 334 21263.90 362.75 43030.14 47998.75 2019-11-30 20:31:46.000 334 21263.86 362.76 43030.11 47998.71 2019-11-30 20:31:47.000 334 21263.83 362.78 43030.15 47998.70 2019-11-30 20:31:48.000 334 21263.84 362.77 43030.14 47998.72 2019-11-30 20:31:49.000 334 21263.77 362.76 43030.18 47998.73 2019-11-30 20:31:50.000 334 21263.75 362.76 43030.18 47998.71 2019-11-30 20:31:51.000 334 21263.77 362.77 43030.20 47998.72 2019-11-30 20:31:52.000 334 21263.73 362.78 43030.18 47998.69 2019-11-30 20:31:53.000 334 21263.72 362.77 43030.16 47998.69 2019-11-30 20:31:54.000 334 21263.67 362.75 43030.18 47998.69 2019-11-30 20:31:55.000 334 21263.65 362.76 43030.21 47998.65 2019-11-30 20:31:56.000 334 21263.63 362.74 43030.18 47998.67 2019-11-30 20:31:57.000 334 21263.59 362.75 43030.19 47998.64 2019-11-30 20:31:58.000 334 21263.60 362.75 43030.19 47998.64 2019-11-30 20:31:59.000 334 21263.58 362.75 43030.15 47998.60 2019-11-30 20:32:00.000 334 21263.55 362.77 43030.15 47998.60 2019-11-30 20:32:01.000 334 21263.55 362.78 43030.15 47998.57 2019-11-30 20:32:02.000 334 21263.53 362.78 43030.13 47998.58 2019-11-30 20:32:03.000 334 21263.56 362.75 43030.10 47998.58 2019-11-30 20:32:04.000 334 21263.59 362.76 43030.11 47998.59 2019-11-30 20:32:05.000 334 21263.61 362.77 43030.15 47998.62 2019-11-30 20:32:06.000 334 21263.61 362.73 43030.16 47998.58 2019-11-30 20:32:07.000 334 21263.64 362.74 43030.18 47998.61 2019-11-30 20:32:08.000 334 21263.64 362.78 43030.16 47998.66 2019-11-30 20:32:09.000 334 21263.63 362.80 43030.16 47998.65 2019-11-30 20:32:10.000 334 21263.60 362.85 43030.18 47998.63 2019-11-30 20:32:11.000 334 21263.58 362.89 43030.17 47998.64 2019-11-30 20:32:12.000 334 21263.59 362.85 43030.16 47998.64 2019-11-30 20:32:13.000 334 21263.61 362.84 43030.23 47998.65 2019-11-30 20:32:14.000 334 21263.58 362.84 43030.22 47998.69 2019-11-30 20:32:15.000 334 21263.59 362.83 43030.24 47998.67 2019-11-30 20:32:16.000 334 21263.56 362.86 43030.26 47998.72 2019-11-30 20:32:17.000 334 21263.52 362.89 43030.28 47998.68 2019-11-30 20:32:18.000 334 21263.48 362.92 43030.30 47998.66 2019-11-30 20:32:19.000 334 21263.45 362.96 43030.29 47998.68 2019-11-30 20:32:20.000 334 21263.51 363.02 43030.28 47998.67 2019-11-30 20:32:21.000 334 21263.54 363.05 43030.26 47998.67 2019-11-30 20:32:22.000 334 21263.55 363.08 43030.24 47998.68 2019-11-30 20:32:23.000 334 21263.58 363.05 43030.26 47998.65 2019-11-30 20:32:24.000 334 21263.57 363.09 43030.28 47998.64 2019-11-30 20:32:25.000 334 21263.52 363.12 43030.25 47998.67 2019-11-30 20:32:26.000 334 21263.52 363.10 43030.28 47998.67 2019-11-30 20:32:27.000 334 21263.54 363.10 43030.31 47998.71 2019-11-30 20:32:28.000 334 21263.55 363.08 43030.30 47998.70 2019-11-30 20:32:29.000 334 21263.51 363.07 43030.32 47998.70 2019-11-30 20:32:30.000 334 21263.51 363.08 43030.33 47998.71 2019-11-30 20:32:31.000 334 21263.49 363.08 43030.35 47998.72 2019-11-30 20:32:32.000 334 21263.46 363.12 43030.34 47998.70 2019-11-30 20:32:33.000 334 21263.40 363.16 43030.32 47998.69 2019-11-30 20:32:34.000 334 21263.34 363.20 43030.26 47998.63 2019-11-30 20:32:35.000 334 21263.31 363.17 43030.21 47998.58 2019-11-30 20:32:36.000 334 21263.26 363.15 43030.17 47998.53 2019-11-30 20:32:37.000 334 21263.24 363.10 43030.16 47998.48 2019-11-30 20:32:38.000 334 21263.19 363.04 43030.18 47998.47 2019-11-30 20:32:39.000 334 21263.12 363.02 43030.19 47998.45 2019-11-30 20:32:40.000 334 21263.06 362.99 43030.20 47998.39 2019-11-30 20:32:41.000 334 21263.00 362.93 43030.21 47998.42 2019-11-30 20:32:42.000 334 21262.97 362.85 43030.23 47998.41 2019-11-30 20:32:43.000 334 21262.94 362.83 43030.25 47998.39 2019-11-30 20:32:44.000 334 21262.95 362.78 43030.22 47998.40 2019-11-30 20:32:45.000 334 21262.92 362.75 43030.24 47998.39 2019-11-30 20:32:46.000 334 21262.96 362.70 43030.23 47998.37 2019-11-30 20:32:47.000 334 21263.02 362.67 43030.20 47998.40 2019-11-30 20:32:48.000 334 21263.04 362.62 43030.20 47998.39 2019-11-30 20:32:49.000 334 21263.06 362.60 43030.20 47998.40 2019-11-30 20:32:50.000 334 21263.13 362.55 43030.22 47998.41 2019-11-30 20:32:51.000 334 21263.18 362.50 43030.23 47998.46 2019-11-30 20:32:52.000 334 21263.24 362.47 43030.23 47998.49 2019-11-30 20:32:53.000 334 21263.28 362.51 43030.22 47998.53 2019-11-30 20:32:54.000 334 21263.31 362.51 43030.21 47998.55 2019-11-30 20:32:55.000 334 21263.37 362.55 43030.18 47998.56 2019-11-30 20:32:56.000 334 21263.41 362.60 43030.18 47998.58 2019-11-30 20:32:57.000 334 21263.48 362.63 43030.17 47998.59 2019-11-30 20:32:58.000 334 21263.54 362.66 43030.17 47998.61 2019-11-30 20:32:59.000 334 21263.58 362.70 43030.16 47998.60 2019-11-30 20:33:00.000 334 21263.65 362.78 43030.12 47998.61 2019-11-30 20:33:01.000 334 21263.66 362.83 43030.07 47998.61 2019-11-30 20:33:02.000 334 21263.70 362.86 43030.09 47998.54 2019-11-30 20:33:03.000 334 21263.73 362.92 43030.05 47998.57 2019-11-30 20:33:04.000 334 21263.76 362.99 43030.02 47998.58 2019-11-30 20:33:05.000 334 21263.76 363.03 43030.01 47998.55 2019-11-30 20:33:06.000 334 21263.78 363.09 43029.96 47998.54 2019-11-30 20:33:07.000 334 21263.77 363.14 43029.96 47998.52 2019-11-30 20:33:08.000 334 21263.80 363.16 43029.93 47998.53 2019-11-30 20:33:09.000 334 21263.79 363.19 43029.87 47998.50 2019-11-30 20:33:10.000 334 21263.78 363.20 43029.84 47998.48 2019-11-30 20:33:11.000 334 21263.76 363.23 43029.87 47998.48 2019-11-30 20:33:12.000 334 21263.78 363.25 43029.88 47998.46 2019-11-30 20:33:13.000 334 21263.77 363.30 43029.87 47998.44 2019-11-30 20:33:14.000 334 21263.78 363.33 43029.87 47998.46 2019-11-30 20:33:15.000 334 21263.79 363.37 43029.85 47998.44 2019-11-30 20:33:16.000 334 21263.78 363.41 43029.82 47998.42 2019-11-30 20:33:17.000 334 21263.81 363.44 43029.78 47998.44 2019-11-30 20:33:18.000 334 21263.81 363.47 43029.80 47998.39 2019-11-30 20:33:19.000 334 21263.82 363.51 43029.78 47998.41 2019-11-30 20:33:20.000 334 21263.79 363.54 43029.75 47998.38 2019-11-30 20:33:21.000 334 21263.81 363.52 43029.77 47998.36 2019-11-30 20:33:22.000 334 21263.80 363.51 43029.79 47998.36 2019-11-30 20:33:23.000 334 21263.80 363.49 43029.76 47998.38 2019-11-30 20:33:24.000 334 21263.82 363.45 43029.78 47998.40 2019-11-30 20:33:25.000 334 21263.80 363.42 43029.79 47998.39 2019-11-30 20:33:26.000 334 21263.81 363.36 43029.82 47998.42 2019-11-30 20:33:27.000 334 21263.81 363.34 43029.87 47998.43 2019-11-30 20:33:28.000 334 21263.78 363.32 43029.85 47998.46 2019-11-30 20:33:29.000 334 21263.74 363.31 43029.89 47998.46 2019-11-30 20:33:30.000 334 21263.72 363.28 43029.93 47998.47 2019-11-30 20:33:31.000 334 21263.73 363.25 43029.94 47998.51 2019-11-30 20:33:32.000 334 21263.74 363.19 43029.93 47998.47 2019-11-30 20:33:33.000 334 21263.76 363.15 43029.96 47998.52 2019-11-30 20:33:34.000 334 21263.76 363.16 43029.98 47998.54 2019-11-30 20:33:35.000 334 21263.75 363.15 43029.97 47998.54 2019-11-30 20:33:36.000 334 21263.73 363.12 43029.94 47998.52 2019-11-30 20:33:37.000 334 21263.73 363.14 43029.90 47998.49 2019-11-30 20:33:38.000 334 21263.72 363.16 43029.88 47998.51 2019-11-30 20:33:39.000 334 21263.69 363.13 43029.89 47998.50 2019-11-30 20:33:40.000 334 21263.73 363.05 43029.90 47998.49 2019-11-30 20:33:41.000 334 21263.74 363.01 43029.90 47998.50 2019-11-30 20:33:42.000 334 21263.78 362.97 43029.90 47998.50 2019-11-30 20:33:43.000 334 21263.80 362.95 43029.93 47998.53 2019-11-30 20:33:44.000 334 21263.86 362.93 43029.93 47998.54 2019-11-30 20:33:45.000 334 21263.93 362.89 43029.93 47998.55 2019-11-30 20:33:46.000 334 21264.03 362.83 43029.95 47998.60 2019-11-30 20:33:47.000 334 21264.06 362.80 43030.00 47998.65 2019-11-30 20:33:48.000 334 21264.09 362.80 43029.99 47998.70 2019-11-30 20:33:49.000 334 21264.16 362.76 43030.04 47998.78 2019-11-30 20:33:50.000 334 21264.21 362.76 43030.06 47998.80 2019-11-30 20:33:51.000 334 21264.29 362.83 43030.09 47998.83 2019-11-30 20:33:52.000 334 21264.35 362.86 43030.11 47998.86 2019-11-30 20:33:53.000 334 21264.40 362.88 43030.13 47998.91 2019-11-30 20:33:54.000 334 21264.46 362.88 43030.08 47998.91 2019-11-30 20:33:55.000 334 21264.45 362.92 43030.04 47998.94 2019-11-30 20:33:56.000 334 21264.47 362.94 43030.07 47998.95 2019-11-30 20:33:57.000 334 21264.49 362.96 43030.13 47998.98 2019-11-30 20:33:58.000 334 21264.52 362.98 43030.12 47999.04 2019-11-30 20:33:59.000 334 21264.46 362.95 43030.16 47999.00 2019-11-30 20:34:00.000 334 21264.43 362.94 43030.15 47999.05 2019-11-30 20:34:01.000 334 21264.37 362.94 43030.21 47999.01 2019-11-30 20:34:02.000 334 21264.35 362.94 43030.22 47999.02 2019-11-30 20:34:03.000 334 21264.25 362.95 43030.20 47999.02 2019-11-30 20:34:04.000 334 21264.17 362.91 43030.23 47998.96 2019-11-30 20:34:05.000 334 21264.12 362.89 43030.23 47998.98 2019-11-30 20:34:06.000 334 21264.07 362.92 43030.25 47998.94 2019-11-30 20:34:07.000 334 21263.99 362.95 43030.25 47998.92 2019-11-30 20:34:08.000 334 21263.92 362.97 43030.20 47998.86 2019-11-30 20:34:09.000 334 21263.88 362.97 43030.19 47998.84 2019-11-30 20:34:10.000 334 21263.83 362.95 43030.18 47998.77 2019-11-30 20:34:11.000 334 21263.79 362.92 43030.14 47998.75 2019-11-30 20:34:12.000 334 21263.76 362.88 43030.18 47998.74 2019-11-30 20:34:13.000 334 21263.76 362.81 43030.19 47998.71 2019-11-30 20:34:14.000 334 21263.76 362.76 43030.24 47998.72 2019-11-30 20:34:15.000 334 21263.74 362.73 43030.25 47998.78 2019-11-30 20:34:16.000 334 21263.74 362.74 43030.26 47998.79 2019-11-30 20:34:17.000 334 21263.71 362.75 43030.23 47998.77 2019-11-30 20:34:18.000 334 21263.71 362.76 43030.25 47998.79 2019-11-30 20:34:19.000 334 21263.67 362.74 43030.30 47998.79 2019-11-30 20:34:20.000 334 21263.69 362.76 43030.29 47998.80 2019-11-30 20:34:21.000 334 21263.67 362.76 43030.27 47998.76 2019-11-30 20:34:22.000 334 21263.66 362.77 43030.25 47998.77 2019-11-30 20:34:23.000 334 21263.63 362.80 43030.28 47998.77 2019-11-30 20:34:24.000 334 21263.62 362.83 43030.25 47998.74 2019-11-30 20:34:25.000 334 21263.58 362.89 43030.20 47998.71 2019-11-30 20:34:26.000 334 21263.58 362.91 43030.14 47998.69 2019-11-30 20:34:27.000 334 21263.55 362.93 43030.14 47998.65 2019-11-30 20:34:28.000 334 21263.51 362.93 43030.14 47998.61 2019-11-30 20:34:29.000 334 21263.47 362.94 43030.11 47998.57 2019-11-30 20:34:30.000 334 21263.52 362.92 43030.07 47998.55 2019-11-30 20:34:31.000 334 21263.55 362.90 43030.06 47998.54 2019-11-30 20:34:32.000 334 21263.53 362.86 43030.08 47998.54 2019-11-30 20:34:33.000 334 21263.53 362.84 43030.06 47998.52 2019-11-30 20:34:34.000 334 21263.56 362.79 43030.07 47998.50 2019-11-30 20:34:35.000 334 21263.61 362.74 43030.08 47998.55 2019-11-30 20:34:36.000 334 21263.60 362.73 43030.09 47998.57 2019-11-30 20:34:37.000 334 21263.59 362.71 43030.08 47998.57 2019-11-30 20:34:38.000 334 21263.61 362.69 43030.09 47998.58 2019-11-30 20:34:39.000 334 21263.63 362.68 43030.08 47998.60 2019-11-30 20:34:40.000 334 21263.66 362.69 43030.09 47998.60 2019-11-30 20:34:41.000 334 21263.65 362.69 43030.10 47998.57 2019-11-30 20:34:42.000 334 21263.71 362.68 43030.08 47998.61 2019-11-30 20:34:43.000 334 21263.74 362.64 43030.08 47998.58 2019-11-30 20:34:44.000 334 21263.74 362.63 43030.10 47998.60 2019-11-30 20:34:45.000 334 21263.78 362.60 43030.10 47998.63 2019-11-30 20:34:46.000 334 21263.80 362.61 43030.10 47998.66 2019-11-30 20:34:47.000 334 21263.78 362.63 43030.10 47998.65 2019-11-30 20:34:48.000 334 21263.83 362.62 43030.10 47998.67 2019-11-30 20:34:49.000 334 21263.84 362.63 43030.09 47998.69 2019-11-30 20:34:50.000 334 21263.88 362.58 43030.12 47998.67 2019-11-30 20:34:51.000 334 21263.88 362.54 43030.16 47998.72 2019-11-30 20:34:52.000 334 21263.90 362.53 43030.12 47998.73 2019-11-30 20:34:53.000 334 21263.93 362.51 43030.15 47998.74 2019-11-30 20:34:54.000 334 21263.94 362.50 43030.18 47998.79 2019-11-30 20:34:55.000 334 21263.95 362.50 43030.19 47998.80 2019-11-30 20:34:56.000 334 21263.93 362.53 43030.20 47998.83 2019-11-30 20:34:57.000 334 21263.91 362.56 43030.17 47998.80 2019-11-30 20:34:58.000 334 21263.88 362.57 43030.15 47998.78 2019-11-30 20:34:59.000 334 21263.90 362.60 43030.15 47998.77 2019-11-30 20:35:00.000 334 21263.89 362.60 43030.13 47998.78 2019-11-30 20:35:01.000 334 21263.89 362.62 43030.13 47998.76 2019-11-30 20:35:02.000 334 21263.90 362.65 43030.14 47998.75 2019-11-30 20:35:03.000 334 21263.89 362.70 43030.12 47998.74 2019-11-30 20:35:04.000 334 21263.87 362.77 43030.09 47998.69 2019-11-30 20:35:05.000 334 21263.82 362.79 43030.04 47998.70 2019-11-30 20:35:06.000 334 21263.81 362.86 43030.01 47998.64 2019-11-30 20:35:07.000 334 21263.77 362.90 43030.00 47998.59 2019-11-30 20:35:08.000 334 21263.73 362.96 43029.98 47998.56 2019-11-30 20:35:09.000 334 21263.73 362.98 43029.98 47998.55 2019-11-30 20:35:10.000 334 21263.65 363.06 43029.96 47998.51 2019-11-30 20:35:11.000 334 21263.62 363.20 43029.87 47998.45 2019-11-30 20:35:12.000 334 21263.59 363.28 43029.82 47998.35 2019-11-30 20:35:13.000 334 21263.56 363.30 43029.78 47998.31 2019-11-30 20:35:14.000 334 21263.55 363.31 43029.69 47998.22 2019-11-30 20:35:15.000 334 21263.50 363.33 43029.69 47998.20 2019-11-30 20:35:16.000 334 21263.48 363.33 43029.69 47998.14 2019-11-30 20:35:17.000 334 21263.46 363.35 43029.63 47998.12 2019-11-30 20:35:18.000 334 21263.43 363.35 43029.61 47998.07 2019-11-30 20:35:19.000 334 21263.44 363.32 43029.60 47998.06 2019-11-30 20:35:20.000 334 21263.41 363.29 43029.61 47998.06 2019-11-30 20:35:21.000 334 21263.42 363.25 43029.62 47998.07 2019-11-30 20:35:22.000 334 21263.39 363.25 43029.63 47998.04 2019-11-30 20:35:23.000 334 21263.38 363.22 43029.64 47998.08 2019-11-30 20:35:24.000 334 21263.44 363.18 43029.67 47998.10 2019-11-30 20:35:25.000 334 21263.44 363.10 43029.71 47998.12 2019-11-30 20:35:26.000 334 21263.40 363.10 43029.75 47998.15 2019-11-30 20:35:27.000 334 21263.40 363.15 43029.77 47998.15 2019-11-30 20:35:28.000 334 21263.37 363.21 43029.71 47998.18 2019-11-30 20:35:29.000 334 21263.36 363.30 43029.64 47998.12 2019-11-30 20:35:30.000 334 21263.34 363.37 43029.58 47998.09 2019-11-30 20:35:31.000 334 21263.36 363.37 43029.53 47997.98 2019-11-30 20:35:32.000 334 21263.42 363.27 43029.52 47997.98 2019-11-30 20:35:33.000 334 21263.43 363.18 43029.51 47997.96 2019-11-30 20:35:34.000 334 21263.45 363.08 43029.54 47997.98 2019-11-30 20:35:35.000 334 21263.45 362.99 43029.61 47998.03 2019-11-30 20:35:36.000 334 21263.51 362.94 43029.70 47998.11 2019-11-30 20:35:37.000 334 21263.60 362.89 43029.76 47998.18 2019-11-30 20:35:38.000 334 21263.63 362.85 43029.79 47998.25 2019-11-30 20:35:39.000 334 21263.64 362.85 43029.85 47998.32 2019-11-30 20:35:40.000 334 21263.67 362.88 43029.88 47998.36 2019-11-30 20:35:41.000 334 21263.71 362.91 43029.92 47998.41 2019-11-30 20:35:42.000 334 21263.75 362.93 43029.87 47998.45 2019-11-30 20:35:43.000 334 21263.79 362.97 43029.90 47998.44 2019-11-30 20:35:44.000 334 21263.86 362.98 43029.91 47998.49 2019-11-30 20:35:45.000 334 21263.95 363.01 43029.92 47998.53 2019-11-30 20:35:46.000 334 21263.97 363.09 43029.89 47998.54 2019-11-30 20:35:47.000 334 21263.97 363.11 43029.89 47998.56 2019-11-30 20:35:48.000 334 21264.01 363.14 43029.89 47998.58 2019-11-30 20:35:49.000 334 21264.05 363.20 43029.88 47998.57 2019-11-30 20:35:50.000 334 21264.09 363.24 43029.88 47998.58 2019-11-30 20:35:51.000 334 21264.13 363.30 43029.89 47998.60 2019-11-30 20:35:52.000 334 21264.12 363.37 43029.83 47998.63 2019-11-30 20:35:53.000 334 21264.16 363.43 43029.83 47998.60 2019-11-30 20:35:54.000 334 21264.16 363.49 43029.77 47998.57 2019-11-30 20:35:55.000 334 21264.13 363.53 43029.78 47998.56 2019-11-30 20:35:56.000 334 21264.13 363.56 43029.79 47998.52 2019-11-30 20:35:57.000 334 21264.13 363.61 43029.76 47998.54 2019-11-30 20:35:58.000 334 21264.03 363.70 43029.72 47998.50 2019-11-30 20:35:59.000 334 21263.97 363.79 43029.67 47998.43 2019-11-30 20:36:00.000 334 21263.89 363.87 43029.58 47998.33 2019-11-30 20:36:01.000 334 21263.82 363.92 43029.55 47998.26 2019-11-30 20:36:02.000 334 21263.73 363.97 43029.49 47998.16 2019-11-30 20:36:03.000 334 21263.66 364.00 43029.47 47998.06 2019-11-30 20:36:04.000 334 21263.65 363.94 43029.42 47997.99 2019-11-30 20:36:05.000 334 21263.65 363.83 43029.45 47997.99 2019-11-30 20:36:06.000 334 21263.67 363.72 43029.47 47997.99 2019-11-30 20:36:07.000 334 21263.70 363.64 43029.53 47998.03 2019-11-30 20:36:08.000 334 21263.71 363.57 43029.56 47998.14 2019-11-30 20:36:09.000 334 21263.70 363.55 43029.63 47998.20 2019-11-30 20:36:10.000 334 21263.71 363.53 43029.69 47998.23 2019-11-30 20:36:11.000 334 21263.72 363.51 43029.72 47998.28 2019-11-30 20:36:12.000 334 21263.71 363.50 43029.72 47998.30 2019-11-30 20:36:13.000 334 21263.75 363.42 43029.72 47998.32 2019-11-30 20:36:14.000 334 21263.79 363.35 43029.79 47998.36 2019-11-30 20:36:15.000 334 21263.83 363.31 43029.84 47998.42 2019-11-30 20:36:16.000 334 21263.83 363.28 43029.89 47998.49 2019-11-30 20:36:17.000 334 21263.86 363.27 43029.90 47998.51 2019-11-30 20:36:18.000 334 21263.89 363.28 43029.92 47998.52 2019-11-30 20:36:19.000 334 21263.91 363.27 43029.95 47998.56 2019-11-30 20:36:20.000 334 21263.85 363.26 43029.94 47998.56 2019-11-30 20:36:21.000 334 21263.79 363.24 43029.94 47998.53 2019-11-30 20:36:22.000 334 21263.78 363.24 43029.97 47998.56 2019-11-30 20:36:23.000 334 21263.70 363.26 43030.01 47998.52 2019-11-30 20:36:24.000 334 21263.62 363.32 43029.99 47998.50 2019-11-30 20:36:25.000 334 21263.54 363.32 43029.94 47998.47 2019-11-30 20:36:26.000 334 21263.53 363.29 43029.91 47998.44 2019-11-30 20:36:27.000 334 21263.56 363.27 43029.94 47998.48 2019-11-30 20:36:28.000 334 21263.57 363.22 43029.97 47998.44 2019-11-30 20:36:29.000 334 21263.55 363.24 43029.96 47998.45 2019-11-30 20:36:30.000 334 21263.56 363.23 43029.98 47998.48 2019-11-30 20:36:31.000 334 21263.51 363.28 43029.98 47998.47 2019-11-30 20:36:32.000 334 21263.47 363.30 43029.99 47998.46 2019-11-30 20:36:33.000 334 21263.48 363.31 43030.00 47998.46 2019-11-30 20:36:34.000 334 21263.44 363.30 43030.00 47998.43 2019-11-30 20:36:35.000 334 21263.39 363.32 43030.00 47998.40 2019-11-30 20:36:36.000 334 21263.38 363.31 43029.99 47998.42 2019-11-30 20:36:37.000 334 21263.33 363.33 43030.02 47998.41 2019-11-30 20:36:38.000 334 21263.31 363.36 43030.01 47998.36 2019-11-30 20:36:39.000 334 21263.29 363.37 43029.99 47998.33 2019-11-30 20:36:40.000 334 21263.26 363.38 43029.97 47998.33 2019-11-30 20:36:41.000 334 21263.22 363.41 43029.97 47998.34 2019-11-30 20:36:42.000 334 21263.22 363.39 43029.99 47998.33 2019-11-30 20:36:43.000 334 21263.16 363.37 43030.02 47998.33 2019-11-30 20:36:44.000 334 21263.13 363.34 43030.05 47998.30 2019-11-30 20:36:45.000 334 21263.16 363.32 43030.07 47998.33 2019-11-30 20:36:46.000 334 21263.19 363.29 43030.07 47998.33 2019-11-30 20:36:47.000 334 21263.19 363.24 43030.10 47998.35 2019-11-30 20:36:48.000 334 21263.22 363.20 43030.15 47998.41 2019-11-30 20:36:49.000 334 21263.22 363.19 43030.17 47998.44 2019-11-30 20:36:50.000 334 21263.24 363.18 43030.18 47998.47 2019-11-30 20:36:51.000 334 21263.26 363.19 43030.18 47998.48 2019-11-30 20:36:52.000 334 21263.25 363.18 43030.15 47998.46 2019-11-30 20:36:53.000 334 21263.23 363.18 43030.16 47998.49 2019-11-30 20:36:54.000 334 21263.22 363.17 43030.13 47998.48 2019-11-30 20:36:55.000 334 21263.20 363.18 43030.12 47998.47 2019-11-30 20:36:56.000 334 21263.19 363.18 43030.10 47998.44 2019-11-30 20:36:57.000 334 21263.20 363.14 43030.11 47998.43 2019-11-30 20:36:58.000 334 21263.20 363.10 43030.08 47998.42 2019-11-30 20:36:59.000 334 21263.22 363.04 43030.10 47998.42 2019-11-30 20:37:00.000 334 21263.27 363.02 43030.15 47998.43 2019-11-30 20:37:01.000 334 21263.24 362.98 43030.14 47998.46 2019-11-30 20:37:02.000 334 21263.23 362.96 43030.14 47998.46 2019-11-30 20:37:03.000 334 21263.25 362.94 43030.15 47998.43 2019-11-30 20:37:04.000 334 21263.24 362.92 43030.15 47998.46 2019-11-30 20:37:05.000 334 21263.28 362.86 43030.15 47998.44 2019-11-30 20:37:06.000 334 21263.31 362.84 43030.15 47998.47 2019-11-30 20:37:07.000 334 21263.36 362.80 43030.17 47998.52 2019-11-30 20:37:08.000 334 21263.42 362.74 43030.19 47998.53 2019-11-30 20:37:09.000 334 21263.46 362.70 43030.23 47998.57 2019-11-30 20:37:10.000 334 21263.49 362.71 43030.22 47998.62 2019-11-30 20:37:11.000 334 21263.51 362.74 43030.21 47998.62 2019-11-30 20:37:12.000 334 21263.54 362.76 43030.17 47998.63 2019-11-30 20:37:13.000 334 21263.56 362.76 43030.16 47998.60 2019-11-30 20:37:14.000 334 21263.57 362.74 43030.19 47998.64 2019-11-30 20:37:15.000 334 21263.59 362.74 43030.17 47998.63 2019-11-30 20:37:16.000 334 21263.59 362.74 43030.18 47998.63 2019-11-30 20:37:17.000 334 21263.60 362.76 43030.18 47998.65 2019-11-30 20:37:18.000 334 21263.61 362.75 43030.18 47998.63 2019-11-30 20:37:19.000 334 21263.65 362.74 43030.17 47998.66 2019-11-30 20:37:20.000 334 21263.67 362.77 43030.18 47998.63 2019-11-30 20:37:21.000 334 21263.68 362.77 43030.20 47998.65 2019-11-30 20:37:22.000 334 21263.67 362.80 43030.18 47998.66 2019-11-30 20:37:23.000 334 21263.61 362.84 43030.18 47998.66 2019-11-30 20:37:24.000 334 21263.63 362.84 43030.17 47998.66 2019-11-30 20:37:25.000 334 21263.59 362.87 43030.18 47998.64 2019-11-30 20:37:26.000 334 21263.54 362.91 43030.18 47998.61 2019-11-30 20:37:27.000 334 21263.50 362.91 43030.19 47998.60 2019-11-30 20:37:28.000 334 21263.47 362.96 43030.18 47998.59 2019-11-30 20:37:29.000 334 21263.43 362.98 43030.16 47998.56 2019-11-30 20:37:30.000 334 21263.36 363.01 43030.15 47998.51 2019-11-30 20:37:31.000 334 21263.31 363.05 43030.14 47998.52 2019-11-30 20:37:32.000 334 21263.24 363.06 43030.15 47998.48 2019-11-30 20:37:33.000 334 21263.21 363.06 43030.14 47998.48 2019-11-30 20:37:34.000 334 21263.14 363.05 43030.16 47998.44 2019-11-30 20:37:35.000 334 21263.12 363.05 43030.15 47998.43 2019-11-30 20:37:36.000 334 21263.13 363.05 43030.15 47998.38 2019-11-30 20:37:37.000 334 21263.11 363.03 43030.18 47998.40 2019-11-30 20:37:38.000 334 21263.11 363.04 43030.17 47998.40 2019-11-30 20:37:39.000 334 21263.06 363.06 43030.15 47998.34 2019-11-30 20:37:40.000 334 21263.03 363.04 43030.12 47998.35 2019-11-30 20:37:41.000 334 21262.99 363.01 43030.12 47998.32 2019-11-30 20:37:42.000 334 21262.95 363.03 43030.10 47998.31 2019-11-30 20:37:43.000 334 21262.95 363.04 43030.10 47998.31 2019-11-30 20:37:44.000 334 21262.94 363.04 43030.04 47998.26 2019-11-30 20:37:45.000 334 21262.93 363.02 43030.02 47998.23 2019-11-30 20:37:46.000 334 21262.92 363.01 43030.02 47998.20 2019-11-30 20:37:47.000 334 21262.91 362.97 43030.02 47998.22 2019-11-30 20:37:48.000 334 21262.90 362.98 43030.03 47998.18 2019-11-30 20:37:49.000 334 21262.90 362.99 43030.00 47998.17 2019-11-30 20:37:50.000 334 21262.90 362.97 43030.02 47998.17 2019-11-30 20:37:51.000 334 21262.88 362.97 43030.02 47998.19 2019-11-30 20:37:52.000 334 21262.91 362.98 43030.02 47998.15 2019-11-30 20:37:53.000 334 21262.94 362.99 43030.01 47998.18 2019-11-30 20:37:54.000 334 21262.93 363.00 43030.01 47998.18 2019-11-30 20:37:55.000 334 21262.99 363.03 43030.01 47998.20 2019-11-30 20:37:56.000 334 21263.00 363.00 43030.07 47998.19 2019-11-30 20:37:57.000 334 21263.03 363.03 43030.02 47998.23 2019-11-30 20:37:58.000 334 21263.03 363.07 43029.99 47998.23 2019-11-30 20:37:59.000 334 21263.03 363.08 43029.99 47998.22 2019-11-30 20:38:00.000 334 21263.03 363.11 43030.01 47998.20 2019-11-30 20:38:01.000 334 21263.07 363.13 43030.01 47998.21 2019-11-30 20:38:02.000 334 21263.08 363.18 43030.01 47998.21 2019-11-30 20:38:03.000 334 21263.08 363.26 43029.97 47998.23 2019-11-30 20:38:04.000 334 21263.07 363.32 43029.91 47998.23 2019-11-30 20:38:05.000 334 21263.07 363.35 43029.92 47998.22 2019-11-30 20:38:06.000 334 21263.07 363.38 43029.90 47998.17 2019-11-30 20:38:07.000 334 21263.10 363.42 43029.89 47998.17 2019-11-30 20:38:08.000 334 21263.13 363.47 43029.87 47998.17 2019-11-30 20:38:09.000 334 21263.16 363.47 43029.88 47998.19 2019-11-30 20:38:10.000 334 21263.17 363.50 43029.88 47998.20 2019-11-30 20:38:11.000 334 21263.13 363.50 43029.84 47998.15 2019-11-30 20:38:12.000 334 21263.13 363.56 43029.83 47998.17 2019-11-30 20:38:13.000 334 21263.10 363.62 43029.80 47998.12 2019-11-30 20:38:14.000 334 21263.09 363.63 43029.75 47998.09 2019-11-30 20:38:15.000 334 21263.06 363.68 43029.72 47998.04 2019-11-30 20:38:16.000 334 21263.02 363.67 43029.69 47998.02 2019-11-30 20:38:17.000 334 21263.02 363.68 43029.68 47997.98 2019-11-30 20:38:18.000 334 21263.01 363.66 43029.69 47997.95 2019-11-30 20:38:19.000 334 21262.95 363.65 43029.72 47997.94 2019-11-30 20:38:20.000 334 21262.93 363.64 43029.70 47997.90 2019-11-30 20:38:21.000 334 21262.88 363.63 43029.70 47997.89 2019-11-30 20:38:22.000 334 21262.88 363.63 43029.72 47997.88 2019-11-30 20:38:23.000 334 21262.87 363.63 43029.73 47997.89 2019-11-30 20:38:24.000 334 21262.86 363.60 43029.74 47997.88 2019-11-30 20:38:25.000 334 21262.83 363.58 43029.74 47997.87 2019-11-30 20:38:26.000 334 21262.76 363.56 43029.75 47997.90 2019-11-30 20:38:27.000 334 21262.71 363.60 43029.77 47997.89 2019-11-30 20:38:28.000 334 21262.70 363.59 43029.79 47997.88 2019-11-30 20:38:29.000 334 21262.67 363.59 43029.78 47997.88 2019-11-30 20:38:30.000 334 21262.66 363.64 43029.75 47997.89 2019-11-30 20:38:31.000 334 21262.66 363.64 43029.76 47997.86 2019-11-30 20:38:32.000 334 21262.66 363.63 43029.74 47997.85 2019-11-30 20:38:33.000 334 21262.66 363.64 43029.74 47997.85 2019-11-30 20:38:34.000 334 21262.63 363.62 43029.77 47997.86 2019-11-30 20:38:35.000 334 21262.63 363.63 43029.81 47997.84 2019-11-30 20:38:36.000 334 21262.63 363.67 43029.78 47997.85 2019-11-30 20:38:37.000 334 21262.65 363.67 43029.75 47997.84 2019-11-30 20:38:38.000 334 21262.65 363.69 43029.75 47997.82 2019-11-30 20:38:39.000 334 21262.64 363.69 43029.79 47997.85 2019-11-30 20:38:40.000 334 21262.65 363.71 43029.74 47997.84 2019-11-30 20:38:41.000 334 21262.67 363.73 43029.74 47997.83 2019-11-30 20:38:42.000 334 21262.65 363.74 43029.77 47997.86 2019-11-30 20:38:43.000 334 21262.65 363.72 43029.77 47997.84 2019-11-30 20:38:44.000 334 21262.65 363.72 43029.78 47997.85 2019-11-30 20:38:45.000 334 21262.64 363.77 43029.79 47997.85 2019-11-30 20:38:46.000 334 21262.65 363.76 43029.77 47997.83 2019-11-30 20:38:47.000 334 21262.67 363.76 43029.80 47997.85 2019-11-30 20:38:48.000 334 21262.64 363.76 43029.78 47997.86 2019-11-30 20:38:49.000 334 21262.64 363.75 43029.74 47997.85 2019-11-30 20:38:50.000 334 21262.61 363.74 43029.75 47997.86 2019-11-30 20:38:51.000 334 21262.56 363.78 43029.76 47997.83 2019-11-30 20:38:52.000 334 21262.57 363.80 43029.77 47997.81 2019-11-30 20:38:53.000 334 21262.56 363.78 43029.69 47997.79 2019-11-30 20:38:54.000 334 21262.59 363.75 43029.69 47997.74 2019-11-30 20:38:55.000 334 21262.63 363.74 43029.69 47997.78 2019-11-30 20:38:56.000 334 21262.65 363.70 43029.70 47997.79 2019-11-30 20:38:57.000 334 21262.68 363.65 43029.69 47997.81 2019-11-30 20:38:58.000 334 21262.74 363.61 43029.75 47997.82 2019-11-30 20:38:59.000 334 21262.81 363.55 43029.74 47997.89 2019-11-30 20:39:00.000 334 21262.84 363.54 43029.74 47997.88 2019-11-30 20:39:01.000 334 21262.90 363.52 43029.82 47997.93 2019-11-30 20:39:02.000 334 21262.96 363.47 43029.82 47997.95 2019-11-30 20:39:03.000 334 21263.02 363.45 43029.82 47998.01 2019-11-30 20:39:04.000 334 21263.06 363.45 43029.82 47998.02 2019-11-30 20:39:05.000 334 21263.09 363.38 43029.83 47998.07 2019-11-30 20:39:06.000 334 21263.10 363.30 43029.86 47998.12 2019-11-30 20:39:07.000 334 21263.16 363.29 43029.88 47998.13 2019-11-30 20:39:08.000 334 21263.20 363.28 43029.94 47998.18 2019-11-30 20:39:09.000 334 21263.27 363.29 43029.96 47998.24 2019-11-30 20:39:10.000 334 21263.37 363.24 43029.96 47998.28 2019-11-30 20:39:11.000 334 21263.40 363.21 43029.97 47998.33 2019-11-30 20:39:12.000 334 21263.47 363.20 43029.97 47998.38 2019-11-30 20:39:13.000 334 21263.52 363.17 43029.96 47998.41 2019-11-30 20:39:14.000 334 21263.59 363.11 43030.02 47998.43 2019-11-30 20:39:15.000 334 21263.66 363.04 43030.06 47998.50 2019-11-30 20:39:16.000 334 21263.73 363.01 43030.09 47998.56 2019-11-30 20:39:17.000 334 21263.76 363.00 43030.11 47998.60 2019-11-30 20:39:18.000 334 21263.77 363.02 43030.09 47998.61 2019-11-30 20:39:19.000 334 21263.79 363.03 43030.10 47998.65 2019-11-30 20:39:20.000 334 21263.76 363.07 43030.07 47998.61 2019-11-30 20:39:21.000 334 21263.72 363.13 43030.05 47998.62 2019-11-30 20:39:22.000 334 21263.63 363.21 43029.99 47998.53 2019-11-30 20:39:23.000 334 21263.58 363.31 43029.90 47998.49 2019-11-30 20:39:24.000 334 21263.52 363.45 43029.79 47998.42 2019-11-30 20:39:25.000 334 21263.47 363.47 43029.76 47998.31 2019-11-30 20:39:26.000 334 21263.46 363.46 43029.72 47998.19 2019-11-30 20:39:27.000 334 21263.48 363.44 43029.68 47998.17 2019-11-30 20:39:28.000 334 21263.47 363.43 43029.66 47998.14 2019-11-30 20:39:29.000 334 21263.45 363.42 43029.66 47998.13 2019-11-30 20:39:30.000 334 21263.43 363.46 43029.65 47998.12 2019-11-30 20:39:31.000 334 21263.38 363.48 43029.63 47998.06 2019-11-30 20:39:32.000 334 21263.33 363.49 43029.59 47998.03 2019-11-30 20:39:33.000 334 21263.32 363.49 43029.56 47997.98 2019-11-30 20:39:34.000 334 21263.34 363.43 43029.57 47997.94 2019-11-30 20:39:35.000 334 21263.40 363.36 43029.53 47997.97 2019-11-30 20:39:36.000 334 21263.42 363.29 43029.58 47997.98 2019-11-30 20:39:37.000 334 21263.47 363.21 43029.64 47998.04 2019-11-30 20:39:38.000 334 21263.48 363.19 43029.68 47998.12 2019-11-30 20:39:39.000 334 21263.48 363.18 43029.70 47998.13 2019-11-30 20:39:40.000 334 21263.51 363.16 43029.72 47998.20 2019-11-30 20:39:41.000 334 21263.53 363.13 43029.73 47998.19 2019-11-30 20:39:42.000 334 21263.54 363.12 43029.72 47998.21 2019-11-30 20:39:43.000 334 21263.50 363.14 43029.69 47998.24 2019-11-30 20:39:44.000 334 21263.55 363.14 43029.67 47998.21 2019-11-30 20:39:45.000 334 21263.50 363.13 43029.71 47998.21 2019-11-30 20:39:46.000 334 21263.51 363.13 43029.73 47998.22 2019-11-30 20:39:47.000 334 21263.51 363.10 43029.71 47998.23 2019-11-30 20:39:48.000 334 21263.50 363.10 43029.74 47998.21 2019-11-30 20:39:49.000 334 21263.46 363.12 43029.73 47998.21 2019-11-30 20:39:50.000 334 21263.43 363.13 43029.71 47998.19 2019-11-30 20:39:51.000 334 21263.40 363.15 43029.69 47998.17 2019-11-30 20:39:52.000 334 21263.39 363.15 43029.70 47998.15 2019-11-30 20:39:53.000 334 21263.36 363.14 43029.71 47998.15 2019-11-30 20:39:54.000 334 21263.40 363.14 43029.69 47998.12 2019-11-30 20:39:55.000 334 21263.40 363.14 43029.71 47998.14 2019-11-30 20:39:56.000 334 21263.45 363.13 43029.70 47998.12 2019-11-30 20:39:57.000 334 21263.42 363.16 43029.70 47998.11 2019-11-30 20:39:58.000 334 21263.38 363.17 43029.74 47998.13 2019-11-30 20:39:59.000 334 21263.40 363.21 43029.75 47998.13 2019-11-30 20:40:00.000 334 21263.36 363.26 43029.68 47998.10 2019-11-30 20:40:01.000 334 21263.36 363.29 43029.70 47998.12 2019-11-30 20:40:02.000 334 21263.36 363.29 43029.69 47998.11 2019-11-30 20:40:03.000 334 21263.36 363.31 43029.72 47998.09 2019-11-30 20:40:04.000 334 21263.35 363.32 43029.71 47998.12 2019-11-30 20:40:05.000 334 21263.34 363.34 43029.72 47998.10 2019-11-30 20:40:06.000 334 21263.35 363.35 43029.74 47998.09 2019-11-30 20:40:07.000 334 21263.33 363.31 43029.78 47998.14 2019-11-30 20:40:08.000 334 21263.28 363.32 43029.80 47998.14 2019-11-30 20:40:09.000 334 21263.27 363.30 43029.83 47998.16 2019-11-30 20:40:10.000 334 21263.30 363.29 43029.88 47998.19 2019-11-30 20:40:11.000 334 21263.30 363.36 43029.87 47998.20 2019-11-30 20:40:12.000 334 21263.26 363.41 43029.83 47998.18 2019-11-30 20:40:13.000 334 21263.25 363.44 43029.82 47998.20 2019-11-30 20:40:14.000 334 21263.24 363.48 43029.81 47998.19 2019-11-30 20:40:15.000 334 21263.19 363.51 43029.83 47998.13 2019-11-30 20:40:16.000 334 21263.15 363.53 43029.86 47998.15 2019-11-30 20:40:17.000 334 21263.12 363.53 43029.87 47998.15 2019-11-30 20:40:18.000 334 21263.11 363.55 43029.86 47998.13 2019-11-30 20:40:19.000 334 21263.11 363.54 43029.86 47998.10 2019-11-30 20:40:20.000 334 21263.08 363.52 43029.85 47998.14 2019-11-30 20:40:21.000 334 21263.07 363.53 43029.86 47998.11 2019-11-30 20:40:22.000 334 21263.03 363.53 43029.89 47998.12 2019-11-30 20:40:23.000 334 21263.03 363.55 43029.91 47998.12 2019-11-30 20:40:24.000 334 21263.01 363.54 43029.91 47998.13 2019-11-30 20:40:25.000 334 21262.99 363.53 43029.91 47998.09 2019-11-30 20:40:26.000 334 21263.01 363.56 43029.94 47998.11 2019-11-30 20:40:27.000 334 21262.95 363.60 43029.89 47998.11 2019-11-30 20:40:28.000 334 21262.96 363.59 43029.91 47998.10 2019-11-30 20:40:29.000 334 21262.92 363.60 43029.92 47998.09 2019-11-30 20:40:30.000 334 21262.88 363.63 43029.93 47998.09 2019-11-30 20:40:31.000 334 21262.90 363.63 43029.91 47998.06 2019-11-30 20:40:32.000 334 21262.90 363.64 43029.94 47998.09 2019-11-30 20:40:33.000 334 21262.92 363.63 43029.92 47998.09 2019-11-30 20:40:34.000 334 21262.91 363.63 43029.92 47998.09 2019-11-30 20:40:35.000 334 21262.90 363.64 43029.94 47998.11 2019-11-30 20:40:36.000 334 21262.93 363.65 43029.95 47998.10 2019-11-30 20:40:37.000 334 21262.93 363.65 43029.93 47998.11 2019-11-30 20:40:38.000 334 21262.90 363.66 43029.94 47998.12 2019-11-30 20:40:39.000 334 21262.90 363.65 43029.96 47998.14 2019-11-30 20:40:40.000 334 21262.91 363.65 43029.97 47998.12 2019-11-30 20:40:41.000 334 21262.90 363.66 43029.96 47998.16 2019-11-30 20:40:42.000 334 21262.88 363.65 43029.97 47998.15 2019-11-30 20:40:43.000 334 21262.87 363.65 43030.00 47998.12 2019-11-30 20:40:44.000 334 21262.83 363.63 43030.01 47998.14 2019-11-30 20:40:45.000 334 21262.81 363.62 43029.99 47998.12 2019-11-30 20:40:46.000 334 21262.76 363.64 43029.98 47998.07 2019-11-30 20:40:47.000 334 21262.72 363.63 43029.97 47998.09 2019-11-30 20:40:48.000 334 21262.70 363.63 43029.97 47998.07 2019-11-30 20:40:49.000 334 21262.69 363.64 43029.96 47998.04 2019-11-30 20:40:50.000 334 21262.64 363.64 43029.97 47998.02 2019-11-30 20:40:51.000 334 21262.65 363.60 43029.95 47998.02 2019-11-30 20:40:52.000 334 21262.65 363.56 43029.91 47997.99 2019-11-30 20:40:53.000 334 21262.67 363.53 43029.95 47998.00 2019-11-30 20:40:54.000 334 21262.70 363.47 43029.94 47998.03 2019-11-30 20:40:55.000 334 21262.70 363.49 43029.95 47998.03 2019-11-30 20:40:56.000 334 21262.71 363.48 43029.97 47998.02 2019-11-30 20:40:57.000 334 21262.75 363.46 43029.99 47998.03 2019-11-30 20:40:58.000 334 21262.74 363.46 43029.99 47998.05 2019-11-30 20:40:59.000 334 21262.79 363.43 43029.96 47998.06 2019-11-30 20:41:00.000 334 21262.78 363.42 43029.97 47998.07 2019-11-30 20:41:01.000 334 21262.81 363.40 43029.99 47998.09 2019-11-30 20:41:02.000 334 21262.85 363.39 43029.97 47998.10 2019-11-30 20:41:03.000 334 21262.83 363.41 43029.97 47998.13 2019-11-30 20:41:04.000 334 21262.85 363.44 43029.97 47998.11 2019-11-30 20:41:05.000 334 21262.87 363.43 43029.96 47998.14 2019-11-30 20:41:06.000 334 21262.91 363.42 43029.97 47998.14 2019-11-30 20:41:07.000 334 21262.95 363.42 43029.98 47998.15 2019-11-30 20:41:08.000 334 21262.96 363.40 43030.01 47998.18 2019-11-30 20:41:09.000 334 21262.99 363.40 43030.05 47998.21 2019-11-30 20:41:10.000 334 21263.04 363.35 43030.05 47998.24 2019-11-30 20:41:11.000 334 21263.05 363.33 43030.09 47998.26 2019-11-30 20:41:12.000 334 21263.04 363.32 43030.08 47998.29 2019-11-30 20:41:13.000 334 21263.03 363.29 43030.11 47998.30 2019-11-30 20:41:14.000 334 21263.04 363.25 43030.18 47998.34 2019-11-30 20:41:15.000 334 21263.08 363.23 43030.19 47998.38 2019-11-30 20:41:16.000 334 21263.08 363.25 43030.18 47998.41 2019-11-30 20:41:17.000 334 21263.07 363.23 43030.18 47998.45 2019-11-30 20:41:18.000 334 21263.11 363.16 43030.23 47998.45 2019-11-30 20:41:19.000 334 21263.14 363.14 43030.26 47998.51 2019-11-30 20:41:20.000 334 21263.11 363.13 43030.29 47998.52 2019-11-30 20:41:21.000 334 21263.16 363.09 43030.34 47998.54 2019-11-30 20:41:22.000 334 21263.19 363.06 43030.40 47998.58 2019-11-30 20:41:23.000 334 21263.16 363.06 43030.39 47998.60 2019-11-30 20:41:24.000 334 21263.13 363.05 43030.40 47998.64 2019-11-30 20:41:25.000 334 21263.19 363.03 43030.37 47998.63 2019-11-30 20:41:26.000 334 21263.18 363.04 43030.37 47998.63 2019-11-30 20:41:27.000 334 21263.15 363.01 43030.41 47998.66 2019-11-30 20:41:28.000 334 21263.10 362.97 43030.44 47998.63 2019-11-30 20:41:29.000 334 21263.14 362.96 43030.40 47998.64 2019-11-30 20:41:30.000 334 21263.17 362.92 43030.42 47998.65 2019-11-30 20:41:31.000 334 21263.19 362.88 43030.43 47998.65 2019-11-30 20:41:32.000 334 21263.20 362.85 43030.41 47998.67 2019-11-30 20:41:33.000 334 21263.22 362.83 43030.43 47998.67 2019-11-30 20:41:34.000 334 21263.28 362.83 43030.43 47998.69 2019-11-30 20:41:35.000 334 21263.28 362.82 43030.43 47998.71 2019-11-30 20:41:36.000 334 21263.25 362.82 43030.40 47998.73 2019-11-30 20:41:37.000 334 21263.25 362.81 43030.42 47998.70 2019-11-30 20:41:38.000 334 21263.26 362.80 43030.42 47998.67 2019-11-30 20:41:39.000 334 21263.28 362.80 43030.42 47998.69 2019-11-30 20:41:40.000 334 21263.31 362.80 43030.37 47998.66 2019-11-30 20:41:41.000 334 21263.29 362.79 43030.39 47998.68 2019-11-30 20:41:42.000 334 21263.33 362.77 43030.37 47998.67 2019-11-30 20:41:43.000 334 21263.39 362.77 43030.33 47998.67 2019-11-30 20:41:44.000 334 21263.42 362.74 43030.34 47998.68 2019-11-30 20:41:45.000 334 21263.41 362.74 43030.32 47998.70 2019-11-30 20:41:46.000 334 21263.45 362.76 43030.34 47998.71 2019-11-30 20:41:47.000 334 21263.44 362.82 43030.32 47998.71 2019-11-30 20:41:48.000 334 21263.46 362.89 43030.29 47998.69 2019-11-30 20:41:49.000 334 21263.45 362.95 43030.28 47998.68 2019-11-30 20:41:50.000 334 21263.47 362.99 43030.22 47998.68 2019-11-30 20:41:51.000 334 21263.47 363.04 43030.18 47998.62 2019-11-30 20:41:52.000 334 21263.47 363.07 43030.15 47998.58 2019-11-30 20:41:53.000 334 21263.44 363.11 43030.14 47998.60 2019-11-30 20:41:54.000 334 21263.44 363.14 43030.11 47998.54 2019-11-30 20:41:55.000 334 21263.40 363.17 43030.14 47998.55 2019-11-30 20:41:56.000 334 21263.39 363.22 43030.12 47998.51 2019-11-30 20:41:57.000 334 21263.35 363.25 43030.10 47998.47 2019-11-30 20:41:58.000 334 21263.31 363.25 43030.09 47998.48 2019-11-30 20:41:59.000 334 21263.28 363.23 43030.11 47998.44 2019-11-30 20:42:00.000 334 21263.26 363.24 43030.11 47998.47 2019-11-30 20:42:01.000 334 21263.24 363.31 43030.13 47998.44 2019-11-30 20:42:02.000 334 21263.17 363.37 43030.10 47998.42 2019-11-30 20:42:03.000 334 21263.10 363.44 43030.07 47998.39 2019-11-30 20:42:04.000 334 21263.02 363.50 43030.02 47998.33 2019-11-30 20:42:05.000 334 21262.95 363.54 43030.00 47998.27 2019-11-30 20:42:06.000 334 21262.87 363.59 43029.95 47998.21 2019-11-30 20:42:07.000 334 21262.82 363.63 43029.89 47998.12 2019-11-30 20:42:08.000 334 21262.76 363.64 43029.88 47998.06 2019-11-30 20:42:09.000 334 21262.72 363.67 43029.85 47998.00 2019-11-30 20:42:10.000 334 21262.70 363.67 43029.83 47997.97 2019-11-30 20:42:11.000 334 21262.65 363.64 43029.83 47997.92 2019-11-30 20:42:12.000 334 21262.64 363.66 43029.80 47997.92 2019-11-30 20:42:13.000 334 21262.64 363.64 43029.81 47997.89 2019-11-30 20:42:14.000 334 21262.62 363.63 43029.81 47997.87 2019-11-30 20:42:15.000 334 21262.61 363.64 43029.79 47997.86 2019-11-30 20:42:16.000 334 21262.60 363.66 43029.79 47997.86 2019-11-30 20:42:17.000 334 21262.61 363.67 43029.77 47997.86 2019-11-30 20:42:18.000 334 21262.66 363.67 43029.78 47997.87 2019-11-30 20:42:19.000 334 21262.68 363.66 43029.76 47997.85 2019-11-30 20:42:20.000 334 21262.69 363.70 43029.76 47997.88 2019-11-30 20:42:21.000 334 21262.71 363.73 43029.75 47997.86 2019-11-30 20:42:22.000 334 21262.70 363.76 43029.74 47997.87 2019-11-30 20:42:23.000 334 21262.71 363.78 43029.73 47997.86 2019-11-30 20:42:24.000 334 21262.69 363.79 43029.74 47997.84 2019-11-30 20:42:25.000 334 21262.71 363.81 43029.75 47997.87 2019-11-30 20:42:26.000 334 21262.72 363.82 43029.75 47997.85 2019-11-30 20:42:27.000 334 21262.72 363.82 43029.73 47997.88 2019-11-30 20:42:28.000 334 21262.74 363.85 43029.75 47997.86 2019-11-30 20:42:29.000 334 21262.75 363.86 43029.79 47997.89 2019-11-30 20:42:30.000 334 21262.75 363.88 43029.82 47997.89 2019-11-30 20:42:31.000 334 21262.74 363.86 43029.82 47997.92 2019-11-30 20:42:32.000 334 21262.78 363.86 43029.82 47997.94 2019-11-30 20:42:33.000 334 21262.83 363.91 43029.82 47997.96 2019-11-30 20:42:34.000 334 21262.84 363.99 43029.82 47997.99 2019-11-30 20:42:35.000 334 21262.83 364.05 43029.81 47997.98 2019-11-30 20:42:36.000 334 21262.84 364.12 43029.75 47997.95 2019-11-30 20:42:37.000 334 21262.84 364.15 43029.71 47997.96 2019-11-30 20:42:38.000 334 21262.88 364.13 43029.71 47997.91 2019-11-30 20:42:39.000 334 21262.90 364.10 43029.75 47997.96 2019-11-30 20:42:40.000 334 21262.94 364.09 43029.75 47997.96 2019-11-30 20:42:41.000 334 21262.96 364.07 43029.80 47998.00 2019-11-30 20:42:42.000 334 21262.95 364.11 43029.81 47998.03 2019-11-30 20:42:43.000 334 21262.92 364.20 43029.83 47998.05 2019-11-30 20:42:44.000 334 21262.90 364.25 43029.83 47998.03 2019-11-30 20:42:45.000 334 21262.88 364.27 43029.79 47998.02 2019-11-30 20:42:46.000 334 21262.87 364.30 43029.76 47997.98 2019-11-30 20:42:47.000 334 21262.86 364.28 43029.79 47997.97 2019-11-30 20:42:48.000 334 21262.85 364.26 43029.79 47997.95 2019-11-30 20:42:49.000 334 21262.81 364.26 43029.78 47997.94 2019-11-30 20:42:50.000 334 21262.78 364.24 43029.75 47997.91 2019-11-30 20:42:51.000 334 21262.77 364.23 43029.77 47997.93 2019-11-30 20:42:52.000 334 21262.70 364.22 43029.75 47997.91 2019-11-30 20:42:53.000 334 21262.63 364.20 43029.79 47997.88 2019-11-30 20:42:54.000 334 21262.60 364.17 43029.78 47997.88 2019-11-30 20:42:55.000 334 21262.55 364.17 43029.80 47997.84 2019-11-30 20:42:56.000 334 21262.47 364.16 43029.79 47997.84 2019-11-30 20:42:57.000 334 21262.42 364.15 43029.76 47997.82 2019-11-30 20:42:58.000 334 21262.42 364.14 43029.78 47997.80 2019-11-30 20:42:59.000 334 21262.34 364.20 43029.78 47997.75 2019-11-30 20:43:00.000 334 21262.29 364.21 43029.77 47997.71 2019-11-30 20:43:01.000 334 21262.23 364.26 43029.77 47997.67 2019-11-30 20:43:02.000 334 21262.17 364.33 43029.70 47997.65 2019-11-30 20:43:03.000 334 21262.10 364.38 43029.65 47997.56 2019-11-30 20:43:04.000 334 21262.07 364.42 43029.62 47997.51 2019-11-30 20:43:05.000 334 21262.05 364.40 43029.60 47997.45 2019-11-30 20:43:06.000 334 21262.04 364.35 43029.61 47997.47 2019-11-30 20:43:07.000 334 21262.02 364.24 43029.62 47997.44 2019-11-30 20:43:08.000 334 21262.06 364.16 43029.71 47997.46 2019-11-30 20:43:09.000 334 21262.09 364.07 43029.80 47997.53 2019-11-30 20:43:10.000 334 21262.08 364.05 43029.86 47997.60 2019-11-30 20:43:11.000 334 21262.09 364.06 43029.88 47997.69 2019-11-30 20:43:12.000 334 21262.14 364.04 43029.94 47997.72 2019-11-30 20:43:13.000 334 21262.15 364.03 43029.96 47997.77 2019-11-30 20:43:14.000 334 21262.17 364.02 43029.99 47997.81 2019-11-30 20:43:15.000 334 21262.16 364.04 43030.03 47997.83 2019-11-30 20:43:16.000 334 21262.13 364.04 43029.99 47997.80 2019-11-30 20:43:17.000 334 21262.07 364.04 43030.00 47997.80 2019-11-30 20:43:18.000 334 21262.07 364.00 43029.96 47997.78 2019-11-30 20:43:19.000 334 21262.13 363.95 43029.96 47997.77 2019-11-30 20:43:20.000 334 21262.13 363.86 43029.97 47997.76 2019-11-30 20:43:21.000 334 21262.16 363.76 43030.01 47997.80 2019-11-30 20:43:22.000 334 21262.20 363.70 43030.04 47997.80 2019-11-30 20:43:23.000 334 21262.24 363.62 43030.08 47997.87 2019-11-30 20:43:24.000 334 21262.29 363.56 43030.10 47997.92 2019-11-30 20:43:25.000 334 21262.34 363.53 43030.16 47997.97 2019-11-30 20:43:26.000 334 21262.33 363.50 43030.16 47997.99 2019-11-30 20:43:27.000 334 21262.34 363.50 43030.18 47998.04 2019-11-30 20:43:28.000 334 21262.36 363.49 43030.17 47998.06 2019-11-30 20:43:29.000 334 21262.35 363.55 43030.14 47998.04 2019-11-30 20:43:30.000 334 21262.34 363.59 43030.12 47998.03 2019-11-30 20:43:31.000 334 21262.38 363.66 43030.10 47997.99 2019-11-30 20:43:32.000 334 21262.38 363.70 43030.04 47997.94 2019-11-30 20:43:33.000 334 21262.38 363.75 43029.99 47997.92 2019-11-30 20:43:34.000 334 21262.39 363.81 43029.93 47997.89 2019-11-30 20:43:35.000 334 21262.39 363.86 43029.87 47997.85 2019-11-30 20:43:36.000 334 21262.44 363.92 43029.86 47997.83 2019-11-30 20:43:37.000 334 21262.49 363.92 43029.85 47997.81 2019-11-30 20:43:38.000 334 21262.54 363.91 43029.82 47997.79 2019-11-30 20:43:39.000 334 21262.58 363.88 43029.83 47997.82 2019-11-30 20:43:40.000 334 21262.63 363.82 43029.86 47997.85 2019-11-30 20:43:41.000 334 21262.70 363.80 43029.90 47997.91 2019-11-30 20:43:42.000 334 21262.70 363.83 43029.90 47997.96 2019-11-30 20:43:43.000 334 21262.73 363.84 43029.92 47998.00 2019-11-30 20:43:44.000 334 21262.76 363.85 43029.96 47998.02 2019-11-30 20:43:45.000 334 21262.74 363.86 43030.01 47998.08 2019-11-30 20:43:46.000 334 21262.69 363.95 43030.00 47998.05 2019-11-30 20:43:47.000 334 21262.60 364.06 43029.95 47998.04 2019-11-30 20:43:48.000 334 21262.57 364.16 43029.88 47997.97 2019-11-30 20:43:49.000 334 21262.52 364.18 43029.84 47997.89 2019-11-30 20:43:50.000 334 21262.46 364.22 43029.79 47997.80 2019-11-30 20:43:51.000 334 21262.44 364.20 43029.75 47997.80 2019-11-30 20:43:52.000 334 21262.43 364.19 43029.72 47997.73 2019-11-30 20:43:53.000 334 21262.33 364.16 43029.72 47997.69 2019-11-30 20:43:54.000 334 21262.27 364.22 43029.72 47997.69 2019-11-30 20:43:55.000 334 21262.26 364.26 43029.72 47997.65 2019-11-30 20:43:56.000 334 21262.21 364.30 43029.69 47997.61 2019-11-30 20:43:57.000 334 21262.22 364.27 43029.66 47997.55 2019-11-30 20:43:58.000 334 21262.24 364.28 43029.63 47997.55 2019-11-30 20:43:59.000 334 21262.27 364.24 43029.62 47997.53 2019-11-30 20:44:00.000 334 21262.31 364.17 43029.65 47997.60 2019-11-30 20:44:01.000 334 21262.34 364.11 43029.71 47997.59 2019-11-30 20:44:02.000 334 21262.41 364.06 43029.74 47997.65 2019-11-30 20:44:03.000 334 21262.45 364.04 43029.83 47997.73 2019-11-30 20:44:04.000 334 21262.44 364.01 43029.88 47997.80 2019-11-30 20:44:05.000 334 21262.47 364.00 43029.92 47997.85 2019-11-30 20:44:06.000 334 21262.48 363.99 43029.96 47997.92 2019-11-30 20:44:07.000 334 21262.44 364.01 43029.97 47997.94 2019-11-30 20:44:08.000 334 21262.42 364.01 43029.96 47997.95 2019-11-30 20:44:09.000 334 21262.40 364.02 43030.02 47997.93 2019-11-30 20:44:10.000 334 21262.37 364.04 43030.05 47997.97 2019-11-30 20:44:11.000 334 21262.33 364.07 43030.07 47997.95 2019-11-30 20:44:12.000 334 21262.28 364.10 43030.05 47997.96 2019-11-30 20:44:13.000 334 21262.27 364.11 43030.05 47997.93 2019-11-30 20:44:14.000 334 21262.25 364.11 43030.07 47997.89 2019-11-30 20:44:15.000 334 21262.18 364.13 43030.05 47997.92 2019-11-30 20:44:16.000 334 21262.19 364.12 43030.06 47997.93 2019-11-30 20:44:17.000 334 21262.19 364.13 43030.09 47997.89 2019-11-30 20:44:18.000 334 21262.17 364.13 43030.10 47997.91 2019-11-30 20:44:19.000 334 21262.17 364.15 43030.09 47997.91 2019-11-30 20:44:20.000 334 21262.14 364.17 43030.09 47997.92 2019-11-30 20:44:21.000 334 21262.10 364.15 43030.12 47997.91 2019-11-30 20:44:22.000 334 21262.08 364.13 43030.15 47997.92 2019-11-30 20:44:23.000 334 21262.05 364.11 43030.17 47997.92 2019-11-30 20:44:24.000 334 21262.04 364.11 43030.18 47997.92 2019-11-30 20:44:25.000 334 21262.06 364.11 43030.21 47997.96 2019-11-30 20:44:26.000 334 21262.07 364.12 43030.25 47997.97 2019-11-30 20:44:27.000 334 21262.06 364.13 43030.28 47998.00 2019-11-30 20:44:28.000 334 21262.07 364.14 43030.26 47998.03 2019-11-30 20:44:29.000 334 21262.08 364.14 43030.27 47998.03 2019-11-30 20:44:30.000 334 21262.09 364.15 43030.28 47998.07 2019-11-30 20:44:31.000 334 21262.08 364.14 43030.30 47998.08 2019-11-30 20:44:32.000 334 21262.10 364.15 43030.33 47998.11 2019-11-30 20:44:33.000 334 21262.11 364.16 43030.33 47998.08 2019-11-30 20:44:34.000 334 21262.14 364.15 43030.39 47998.13 2019-11-30 20:44:35.000 334 21262.12 364.17 43030.39 47998.15 2019-11-30 20:44:36.000 334 21262.16 364.15 43030.37 47998.13 2019-11-30 20:44:37.000 334 21262.16 364.11 43030.40 47998.16 2019-11-30 20:44:38.000 334 21262.17 364.07 43030.44 47998.19 2019-11-30 20:44:39.000 334 21262.21 364.05 43030.45 47998.19 2019-11-30 20:44:40.000 334 21262.20 364.04 43030.44 47998.23 2019-11-30 20:44:41.000 334 21262.18 364.04 43030.45 47998.29 2019-11-30 20:44:42.000 334 21262.18 364.05 43030.45 47998.25 2019-11-30 20:44:43.000 334 21262.18 364.05 43030.46 47998.26 2019-11-30 20:44:44.000 334 21262.18 364.06 43030.47 47998.27 2019-11-30 20:44:45.000 334 21262.17 364.06 43030.45 47998.24 2019-11-30 20:44:46.000 334 21262.12 364.08 43030.43 47998.22 2019-11-30 20:44:47.000 334 21262.08 364.08 43030.44 47998.23 2019-11-30 20:44:48.000 334 21262.03 364.09 43030.40 47998.17 2019-11-30 20:44:49.000 334 21262.02 364.09 43030.39 47998.15 2019-11-30 20:44:50.000 334 21262.00 364.06 43030.37 47998.15 2019-11-30 20:44:51.000 334 21261.99 364.06 43030.36 47998.12 2019-11-30 20:44:52.000 334 21262.00 364.04 43030.38 47998.08 2019-11-30 20:44:53.000 334 21261.98 363.98 43030.38 47998.08 2019-11-30 20:44:54.000 334 21261.99 363.96 43030.33 47998.07 2019-11-30 20:44:55.000 334 21262.00 363.92 43030.31 47998.05 2019-11-30 20:44:56.000 334 21261.98 363.91 43030.31 47998.05 2019-11-30 20:44:57.000 334 21262.00 363.89 43030.28 47997.99 2019-11-30 20:44:58.000 334 21262.01 363.84 43030.31 47998.03 2019-11-30 20:44:59.000 334 21262.02 363.79 43030.32 47998.02 2019-11-30 20:45:00.000 334 21262.04 363.75 43030.37 47998.03 2019-11-30 20:45:01.000 334 21262.12 363.72 43030.33 47998.03 2019-11-30 20:45:02.000 334 21262.21 363.70 43030.33 47998.09 2019-11-30 20:45:03.000 334 21262.28 363.70 43030.35 47998.13 2019-11-30 20:45:04.000 334 21262.36 363.69 43030.35 47998.16 2019-11-30 20:45:05.000 334 21262.45 363.69 43030.43 47998.25 2019-11-30 20:45:06.000 334 21262.54 363.70 43030.44 47998.31 2019-11-30 20:45:07.000 334 21262.68 363.76 43030.47 47998.37 2019-11-30 20:45:08.000 334 21262.78 363.77 43030.52 47998.45 2019-11-30 20:45:09.000 334 21262.85 363.75 43030.55 47998.52 2019-11-30 20:45:10.000 334 21262.91 363.76 43030.57 47998.60 2019-11-30 20:45:11.000 334 21262.96 363.80 43030.57 47998.68 2019-11-30 20:45:12.000 334 21263.07 363.85 43030.61 47998.70 2019-11-30 20:45:13.000 334 21263.13 363.88 43030.63 47998.74 2019-11-30 20:45:14.000 334 21263.15 363.89 43030.63 47998.77 2019-11-30 20:45:15.000 334 21263.17 363.91 43030.61 47998.80 2019-11-30 20:45:16.000 334 21263.18 363.93 43030.61 47998.79 2019-11-30 20:45:17.000 334 21263.16 363.94 43030.58 47998.79 2019-11-30 20:45:18.000 334 21263.11 363.97 43030.58 47998.81 2019-11-30 20:45:19.000 334 21263.03 363.98 43030.59 47998.76 2019-11-30 20:45:20.000 334 21263.00 363.98 43030.57 47998.71 2019-11-30 20:45:21.000 334 21262.94 363.98 43030.56 47998.69 2019-11-30 20:45:22.000 334 21262.92 363.99 43030.53 47998.67 2019-11-30 20:45:23.000 334 21262.87 363.98 43030.54 47998.60 2019-11-30 20:45:24.000 334 21262.81 363.98 43030.50 47998.58 2019-11-30 20:45:25.000 334 21262.74 363.95 43030.48 47998.57 2019-11-30 20:45:26.000 334 21262.68 363.94 43030.49 47998.52 2019-11-30 20:45:27.000 334 21262.64 363.93 43030.48 47998.50 2019-11-30 20:45:28.000 334 21262.59 363.92 43030.47 47998.45 2019-11-30 20:45:29.000 334 21262.54 363.90 43030.45 47998.43 2019-11-30 20:45:30.000 334 21262.51 363.89 43030.43 47998.40 2019-11-30 20:45:31.000 334 21262.53 363.88 43030.45 47998.37 2019-11-30 20:45:32.000 334 21262.53 363.83 43030.44 47998.33 2019-11-30 20:45:33.000 334 21262.44 363.85 43030.40 47998.34 2019-11-30 20:45:34.000 334 21262.45 363.85 43030.39 47998.32 2019-11-30 20:45:35.000 334 21262.43 363.86 43030.37 47998.29 2019-11-30 20:45:36.000 334 21262.46 363.83 43030.35 47998.28 2019-11-30 20:45:37.000 334 21262.43 363.79 43030.36 47998.31 2019-11-30 20:45:38.000 334 21262.39 363.76 43030.36 47998.25 2019-11-30 20:45:39.000 334 21262.41 363.71 43030.36 47998.28 2019-11-30 20:45:40.000 334 21262.44 363.66 43030.37 47998.26 2019-11-30 20:45:41.000 334 21262.44 363.67 43030.39 47998.29 2019-11-30 20:45:42.000 334 21262.43 363.68 43030.36 47998.28 2019-11-30 20:45:43.000 334 21262.41 363.67 43030.35 47998.27 2019-11-30 20:45:44.000 334 21262.41 363.67 43030.33 47998.23 2019-11-30 20:45:45.000 334 21262.38 363.63 43030.33 47998.21 2019-11-30 20:45:46.000 334 21262.39 363.59 43030.31 47998.21 2019-11-30 20:45:47.000 334 21262.41 363.60 43030.30 47998.17 2019-11-30 20:45:48.000 334 21262.37 363.64 43030.29 47998.17 2019-11-30 20:45:49.000 334 21262.40 363.66 43030.25 47998.13 2019-11-30 20:45:50.000 334 21262.37 363.67 43030.21 47998.13 2019-11-30 20:45:51.000 334 21262.42 363.66 43030.19 47998.08 2019-11-30 20:45:52.000 334 21262.40 363.70 43030.14 47998.07 2019-11-30 20:45:53.000 334 21262.43 363.73 43030.14 47998.08 2019-11-30 20:45:54.000 334 21262.39 363.76 43030.10 47998.05 2019-11-30 20:45:55.000 334 21262.36 363.81 43030.12 47998.03 2019-11-30 20:45:56.000 334 21262.37 363.88 43030.10 47998.02 2019-11-30 20:45:57.000 334 21262.36 363.93 43030.06 47997.99 2019-11-30 20:45:58.000 334 21262.36 363.95 43030.04 47997.97 2019-11-30 20:45:59.000 334 21262.38 364.00 43030.04 47997.94 2019-11-30 20:46:00.000 334 21262.41 364.04 43030.01 47997.95 2019-11-30 20:46:01.000 334 21262.40 364.07 43029.98 47997.94 2019-11-30 20:46:02.000 334 21262.36 364.18 43029.96 47997.93 2019-11-30 20:46:03.000 334 21262.30 364.30 43029.90 47997.85 2019-11-30 20:46:04.000 334 21262.22 364.39 43029.85 47997.80 2019-11-30 20:46:05.000 334 21262.20 364.46 43029.77 47997.70 2019-11-30 20:46:06.000 334 21262.19 364.49 43029.75 47997.66 2019-11-30 20:46:07.000 334 21262.16 364.48 43029.72 47997.61 2019-11-30 20:46:08.000 334 21262.18 364.46 43029.73 47997.59 2019-11-30 20:46:09.000 334 21262.17 364.45 43029.75 47997.60 2019-11-30 20:46:10.000 334 21262.22 364.46 43029.78 47997.62 2019-11-30 20:46:11.000 334 21262.26 364.45 43029.77 47997.65 2019-11-30 20:46:12.000 334 21262.24 364.45 43029.81 47997.67 2019-11-30 20:46:13.000 334 21262.24 364.48 43029.81 47997.67 2019-11-30 20:46:14.000 334 21262.21 364.53 43029.80 47997.67 2019-11-30 20:46:15.000 334 21262.21 364.57 43029.79 47997.71 2019-11-30 20:46:16.000 334 21262.22 364.60 43029.76 47997.64 2019-11-30 20:46:17.000 334 21262.21 364.58 43029.71 47997.63 2019-11-30 20:46:18.000 334 21262.21 364.58 43029.73 47997.62 2019-11-30 20:46:19.000 334 21262.23 364.55 43029.73 47997.64 2019-11-30 20:46:20.000 334 21262.25 364.49 43029.77 47997.63 2019-11-30 20:46:21.000 334 21262.24 364.47 43029.74 47997.63 2019-11-30 20:46:22.000 334 21262.23 364.44 43029.76 47997.63 2019-11-30 20:46:23.000 334 21262.23 364.40 43029.81 47997.66 2019-11-30 20:46:24.000 334 21262.27 364.35 43029.83 47997.66 2019-11-30 20:46:25.000 334 21262.30 364.30 43029.81 47997.69 2019-11-30 20:46:26.000 334 21262.29 364.27 43029.82 47997.72 2019-11-30 20:46:27.000 334 21262.27 364.29 43029.84 47997.71 2019-11-30 20:46:28.000 334 21262.28 364.29 43029.85 47997.74 2019-11-30 20:46:29.000 334 21262.26 364.28 43029.87 47997.75 2019-11-30 20:46:30.000 334 21262.22 364.29 43029.85 47997.75 2019-11-30 20:46:31.000 334 21262.20 364.29 43029.85 47997.73 2019-11-30 20:46:32.000 334 21262.21 364.26 43029.86 47997.76 2019-11-30 20:46:33.000 334 21262.22 364.21 43029.90 47997.75 2019-11-30 20:46:34.000 334 21262.23 364.13 43029.94 47997.76 2019-11-30 20:46:35.000 334 21262.22 364.09 43029.99 47997.78 2019-11-30 20:46:36.000 334 21262.21 364.06 43030.04 47997.82 2019-11-30 20:46:37.000 334 21262.21 364.04 43030.07 47997.85 2019-11-30 20:46:38.000 334 21262.25 364.01 43030.07 47997.91 2019-11-30 20:46:39.000 334 21262.26 363.97 43030.11 47997.96 2019-11-30 20:46:40.000 334 21262.25 363.92 43030.14 47997.95 2019-11-30 20:46:41.000 334 21262.24 363.93 43030.18 47997.97 2019-11-30 20:46:42.000 334 21262.23 363.94 43030.20 47997.99 2019-11-30 20:46:43.000 334 21262.20 363.95 43030.19 47998.00 2019-11-30 20:46:44.000 334 21262.16 363.96 43030.21 47997.99 2019-11-30 20:46:45.000 334 21262.15 363.98 43030.18 47997.99 2019-11-30 20:46:46.000 334 21262.17 363.98 43030.19 47997.98 2019-11-30 20:46:47.000 334 21262.10 363.97 43030.18 47997.96 2019-11-30 20:46:48.000 334 21262.09 363.97 43030.16 47997.95 2019-11-30 20:46:49.000 334 21262.04 364.00 43030.15 47997.94 2019-11-30 20:46:50.000 334 21262.02 364.03 43030.15 47997.89 2019-11-30 20:46:51.000 334 21261.97 364.09 43030.10 47997.89 2019-11-30 20:46:52.000 334 21261.94 364.14 43030.04 47997.83 2019-11-30 20:46:53.000 334 21261.94 364.16 43030.00 47997.78 2019-11-30 20:46:54.000 334 21261.91 364.19 43029.98 47997.72 2019-11-30 20:46:55.000 334 21261.89 364.21 43029.95 47997.71 2019-11-30 20:46:56.000 334 21261.84 364.23 43029.95 47997.67 2019-11-30 20:46:57.000 334 21261.81 364.27 43029.96 47997.61 2019-11-30 20:46:58.000 334 21261.79 364.29 43029.90 47997.60 2019-11-30 20:46:59.000 334 21261.82 364.23 43029.85 47997.56 2019-11-30 20:47:00.000 334 21261.84 364.17 43029.85 47997.56 2019-11-30 20:47:01.000 334 21261.87 364.12 43029.85 47997.57 2019-11-30 20:47:02.000 334 21261.90 364.10 43029.89 47997.57 2019-11-30 20:47:03.000 334 21261.94 364.09 43029.87 47997.61 2019-11-30 20:47:04.000 334 21261.97 364.02 43029.93 47997.60 2019-11-30 20:47:05.000 334 21262.02 363.96 43029.95 47997.65 2019-11-30 20:47:06.000 334 21262.06 363.90 43029.97 47997.72 2019-11-30 20:47:07.000 334 21262.12 363.87 43029.99 47997.77 2019-11-30 20:47:08.000 334 21262.19 363.87 43030.02 47997.80 2019-11-30 20:47:09.000 334 21262.25 363.91 43030.01 47997.88 2019-11-30 20:47:10.000 334 21262.32 363.91 43030.02 47997.89 2019-11-30 20:47:11.000 334 21262.36 363.96 43030.01 47997.93 2019-11-30 20:47:12.000 334 21262.45 363.95 43029.99 47997.92 2019-11-30 20:47:13.000 334 21262.58 363.97 43030.04 47997.99 2019-11-30 20:47:14.000 334 21262.67 363.95 43030.03 47997.99 2019-11-30 20:47:15.000 334 21262.72 363.98 43030.03 47998.07 2019-11-30 20:47:16.000 334 21262.76 364.05 43030.00 47998.11 2019-11-30 20:47:17.000 334 21262.85 364.07 43030.00 47998.15 2019-11-30 20:47:18.000 334 21262.92 364.11 43030.03 47998.13 2019-11-30 20:47:19.000 334 21262.94 364.20 43029.99 47998.19 2019-11-30 20:47:20.000 334 21262.97 364.25 43029.98 47998.16 2019-11-30 20:47:21.000 334 21263.01 364.32 43029.99 47998.17 2019-11-30 20:47:22.000 334 21263.02 364.34 43029.96 47998.13 2019-11-30 20:47:23.000 334 21262.98 364.35 43029.94 47998.16 2019-11-30 20:47:24.000 334 21262.96 364.39 43029.94 47998.11 2019-11-30 20:47:25.000 334 21262.92 364.40 43029.95 47998.13 2019-11-30 20:47:26.000 334 21262.86 364.41 43029.94 47998.09 2019-11-30 20:47:27.000 334 21262.83 364.40 43029.98 47998.09 2019-11-30 20:47:28.000 334 21262.73 364.42 43029.96 47998.05 2019-11-30 20:47:29.000 334 21262.67 364.44 43029.95 47998.03 2019-11-30 20:47:30.000 334 21262.59 364.45 43029.97 47997.98 2019-11-30 20:47:31.000 334 21262.54 364.42 43029.95 47997.98 2019-11-30 20:47:32.000 334 21262.46 364.41 43029.97 47997.97 2019-11-30 20:47:33.000 334 21262.37 364.42 43029.97 47997.96 2019-11-30 20:47:34.000 334 21262.27 364.40 43029.99 47997.90 2019-11-30 20:47:35.000 334 21262.21 364.36 43029.96 47997.85 2019-11-30 20:47:36.000 334 21262.15 364.32 43029.97 47997.83 2019-11-30 20:47:37.000 334 21262.06 364.33 43029.98 47997.82 2019-11-30 20:47:38.000 334 21262.06 364.29 43030.00 47997.78 2019-11-30 20:47:39.000 334 21262.02 364.28 43030.00 47997.78 2019-11-30 20:47:40.000 334 21261.96 364.28 43029.98 47997.76 2019-11-30 20:47:41.000 334 21261.95 364.23 43029.97 47997.74 2019-11-30 20:47:42.000 334 21261.94 364.21 43030.00 47997.72 2019-11-30 20:47:43.000 334 21261.91 364.20 43029.98 47997.71 2019-11-30 20:47:44.000 334 21261.92 364.18 43030.01 47997.71 2019-11-30 20:47:45.000 334 21261.89 364.15 43029.98 47997.70 2019-11-30 20:47:46.000 334 21261.87 364.12 43029.99 47997.70 2019-11-30 20:47:47.000 334 21261.86 364.10 43029.99 47997.71 2019-11-30 20:47:48.000 334 21261.86 364.09 43030.03 47997.70 2019-11-30 20:47:49.000 334 21261.85 364.07 43029.99 47997.67 2019-11-30 20:47:50.000 334 21261.82 364.03 43030.00 47997.71 2019-11-30 20:47:51.000 334 21261.80 364.00 43030.00 47997.69 2019-11-30 20:47:52.000 334 21261.83 363.98 43029.99 47997.67 2019-11-30 20:47:53.000 334 21261.83 363.94 43029.95 47997.67 2019-11-30 20:47:54.000 334 21261.83 363.93 43029.96 47997.67 2019-11-30 20:47:55.000 334 21261.83 363.91 43029.97 47997.66 2019-11-30 20:47:56.000 334 21261.84 363.84 43030.01 47997.67 2019-11-30 20:47:57.000 334 21261.86 363.80 43030.02 47997.69 2019-11-30 20:47:58.000 334 21261.88 363.77 43030.01 47997.71 2019-11-30 20:47:59.000 334 21261.87 363.71 43030.05 47997.71 2019-11-30 20:48:00.000 334 21261.88 363.65 43030.05 47997.73 2019-11-30 20:48:01.000 334 21261.89 363.60 43030.06 47997.76 2019-11-30 20:48:02.000 334 21261.94 363.57 43030.10 47997.78 2019-11-30 20:48:03.000 334 21261.97 363.52 43030.12 47997.77 2019-11-30 20:48:04.000 334 21261.99 363.48 43030.13 47997.84 2019-11-30 20:48:05.000 334 21262.05 363.46 43030.15 47997.86 2019-11-30 20:48:06.000 334 21262.08 363.43 43030.18 47997.87 2019-11-30 20:48:07.000 334 21262.11 363.39 43030.20 47997.94 2019-11-30 20:48:08.000 334 21262.20 363.42 43030.20 47997.96 2019-11-30 20:48:09.000 334 21262.24 363.40 43030.22 47998.00 2019-11-30 20:48:10.000 334 21262.34 363.40 43030.19 47998.02 2019-11-30 20:48:11.000 334 21262.42 363.40 43030.23 47998.10 2019-11-30 20:48:12.000 334 21262.51 363.40 43030.22 47998.10 2019-11-30 20:48:13.000 334 21262.58 363.39 43030.24 47998.18 2019-11-30 20:48:14.000 334 21262.61 363.41 43030.26 47998.21 2019-11-30 20:48:15.000 334 21262.67 363.43 43030.27 47998.24 2019-11-30 20:48:16.000 334 21262.76 363.43 43030.29 47998.29 2019-11-30 20:48:17.000 334 21262.77 363.48 43030.30 47998.31 2019-11-30 20:48:18.000 334 21262.83 363.50 43030.26 47998.34 2019-11-30 20:48:19.000 334 21262.82 363.51 43030.23 47998.35 2019-11-30 20:48:20.000 334 21262.82 363.56 43030.24 47998.35 2019-11-30 20:48:21.000 334 21262.85 363.59 43030.23 47998.35 2019-11-30 20:48:22.000 334 21262.88 363.61 43030.23 47998.35 2019-11-30 20:48:23.000 334 21262.89 363.64 43030.23 47998.35 2019-11-30 20:48:24.000 334 21262.85 363.66 43030.22 47998.33 2019-11-30 20:48:25.000 334 21262.84 363.66 43030.18 47998.30 2019-11-30 20:48:26.000 334 21262.84 363.66 43030.21 47998.32 2019-11-30 20:48:27.000 334 21262.79 363.67 43030.21 47998.29 2019-11-30 20:48:28.000 334 21262.74 363.69 43030.20 47998.30 2019-11-30 20:48:29.000 334 21262.68 363.71 43030.22 47998.27 2019-11-30 20:48:30.000 334 21262.68 363.72 43030.20 47998.25 2019-11-30 20:48:31.000 334 21262.64 363.74 43030.15 47998.24 2019-11-30 20:48:32.000 334 21262.64 363.74 43030.21 47998.23 2019-11-30 20:48:33.000 334 21262.61 363.76 43030.23 47998.21 2019-11-30 20:48:34.000 334 21262.56 363.82 43030.20 47998.19 2019-11-30 20:48:35.000 334 21262.53 363.82 43030.21 47998.17 2019-11-30 20:48:36.000 334 21262.52 363.80 43030.23 47998.16 2019-11-30 20:48:37.000 334 21262.46 363.84 43030.24 47998.14 2019-11-30 20:48:38.000 334 21262.40 363.83 43030.21 47998.14 2019-11-30 20:48:39.000 334 21262.43 363.82 43030.19 47998.15 2019-11-30 20:48:40.000 334 21262.40 363.83 43030.22 47998.16 2019-11-30 20:48:41.000 334 21262.37 363.88 43030.22 47998.12 2019-11-30 20:48:42.000 334 21262.34 363.91 43030.23 47998.14 2019-11-30 20:48:43.000 334 21262.33 363.93 43030.23 47998.07 2019-11-30 20:48:44.000 334 21262.31 363.93 43030.22 47998.06 2019-11-30 20:48:45.000 334 21262.24 363.97 43030.20 47998.08 2019-11-30 20:48:46.000 334 21262.22 363.97 43030.20 47998.03 2019-11-30 20:48:47.000 334 21262.16 364.01 43030.18 47998.03 2019-11-30 20:48:48.000 334 21262.11 364.02 43030.17 47998.00 2019-11-30 20:48:49.000 334 21262.04 364.01 43030.16 47997.96 2019-11-30 20:48:50.000 334 21261.98 364.02 43030.19 47997.94 2019-11-30 20:48:51.000 334 21261.89 364.03 43030.19 47997.90 2019-11-30 20:48:52.000 334 21261.80 364.06 43030.17 47997.86 2019-11-30 20:48:53.000 334 21261.71 364.07 43030.16 47997.84 2019-11-30 20:48:54.000 334 21261.61 364.13 43030.15 47997.78 2019-11-30 20:48:55.000 334 21261.55 364.14 43030.14 47997.75 2019-11-30 20:48:56.000 334 21261.53 364.15 43030.12 47997.68 2019-11-30 20:48:57.000 334 21261.49 364.15 43030.11 47997.65 2019-11-30 20:48:58.000 334 21261.41 364.15 43030.12 47997.63 2019-11-30 20:48:59.000 334 21261.36 364.15 43030.11 47997.59 2019-11-30 20:49:00.000 334 21261.32 364.15 43030.12 47997.56 2019-11-30 20:49:01.000 334 21261.32 364.14 43030.12 47997.56 2019-11-30 20:49:02.000 334 21261.34 364.11 43030.15 47997.52 2019-11-30 20:49:03.000 334 21261.34 364.06 43030.14 47997.57 2019-11-30 20:49:04.000 334 21261.34 364.07 43030.17 47997.59 2019-11-30 20:49:05.000 334 21261.32 364.06 43030.18 47997.60 2019-11-30 20:49:06.000 334 21261.34 364.03 43030.20 47997.61 2019-11-30 20:49:07.000 334 21261.38 364.02 43030.23 47997.66 2019-11-30 20:49:08.000 334 21261.43 364.05 43030.24 47997.68 2019-11-30 20:49:09.000 334 21261.50 364.08 43030.22 47997.72 2019-11-30 20:49:10.000 334 21261.57 364.05 43030.25 47997.77 2019-11-30 20:49:11.000 334 21261.61 364.02 43030.26 47997.78 2019-11-30 20:49:12.000 334 21261.61 364.02 43030.27 47997.80 2019-11-30 20:49:13.000 334 21261.59 364.02 43030.24 47997.79 2019-11-30 20:49:14.000 334 21261.58 364.02 43030.26 47997.82 2019-11-30 20:49:15.000 334 21261.60 364.00 43030.26 47997.78 2019-11-30 20:49:16.000 334 21261.65 363.99 43030.26 47997.81 2019-11-30 20:49:17.000 334 21261.68 363.93 43030.32 47997.84 2019-11-30 20:49:18.000 334 21261.71 363.87 43030.33 47997.86 2019-11-30 20:49:19.000 334 21261.73 363.84 43030.33 47997.89 2019-11-30 20:49:20.000 334 21261.79 363.81 43030.36 47997.91 2019-11-30 20:49:21.000 334 21261.80 363.78 43030.39 47997.96 2019-11-30 20:49:22.000 334 21261.85 363.73 43030.42 47997.96 2019-11-30 20:49:23.000 334 21261.88 363.68 43030.42 47998.02 2019-11-30 20:49:24.000 334 21261.90 363.67 43030.41 47998.04 2019-11-30 20:49:25.000 334 21261.95 363.69 43030.43 47998.06 2019-11-30 20:49:26.000 334 21262.00 363.68 43030.41 47998.08 2019-11-30 20:49:27.000 334 21262.03 363.69 43030.44 47998.10 2019-11-30 20:49:28.000 334 21262.04 363.66 43030.45 47998.11 2019-11-30 20:49:29.000 334 21262.06 363.63 43030.44 47998.14 2019-11-30 20:49:30.000 334 21262.03 363.63 43030.43 47998.14 2019-11-30 20:49:31.000 334 21262.01 363.61 43030.43 47998.12 2019-11-30 20:49:32.000 334 21262.00 363.63 43030.41 47998.14 2019-11-30 20:49:33.000 334 21262.01 363.62 43030.41 47998.13 2019-11-30 20:49:34.000 334 21261.99 363.62 43030.39 47998.11 2019-11-30 20:49:35.000 334 21261.96 363.65 43030.33 47998.07 2019-11-30 20:49:36.000 334 21261.96 363.65 43030.33 47998.02 2019-11-30 20:49:37.000 334 21261.93 363.65 43030.33 47998.01 2019-11-30 20:49:38.000 334 21261.86 363.63 43030.31 47997.97 2019-11-30 20:49:39.000 334 21261.84 363.64 43030.32 47997.96 2019-11-30 20:49:40.000 334 21261.80 363.62 43030.27 47997.92 2019-11-30 20:49:41.000 334 21261.77 363.59 43030.27 47997.90 2019-11-30 20:49:42.000 334 21261.75 363.58 43030.30 47997.84 2019-11-30 20:49:43.000 334 21261.71 363.62 43030.26 47997.83 2019-11-30 20:49:44.000 334 21261.70 363.62 43030.25 47997.79 2019-11-30 20:49:45.000 334 21261.70 363.60 43030.28 47997.77 2019-11-30 20:49:46.000 334 21261.68 363.59 43030.25 47997.76 2019-11-30 20:49:47.000 334 21261.70 363.59 43030.22 47997.75 2019-11-30 20:49:48.000 334 21261.68 363.60 43030.24 47997.74 2019-11-30 20:49:49.000 334 21261.68 363.60 43030.24 47997.74 2019-11-30 20:49:50.000 334 21261.69 363.61 43030.23 47997.73 2019-11-30 20:49:51.000 334 21261.68 363.60 43030.21 47997.74 2019-11-30 20:49:52.000 334 21261.68 363.64 43030.25 47997.72 2019-11-30 20:49:53.000 334 21261.70 363.67 43030.22 47997.71 2019-11-30 20:49:54.000 334 21261.68 363.69 43030.20 47997.72 2019-11-30 20:49:55.000 334 21261.67 363.71 43030.18 47997.69 2019-11-30 20:49:56.000 334 21261.64 363.72 43030.16 47997.64 2019-11-30 20:49:57.000 334 21261.64 363.72 43030.15 47997.67 2019-11-30 20:49:58.000 334 21261.64 363.73 43030.13 47997.64 2019-11-30 20:49:59.000 334 21261.57 363.75 43030.11 47997.61 2019-11-30 20:50:00.000 334 21261.58 363.76 43030.11 47997.62 2019-11-30 20:50:01.000 334 21261.57 363.75 43030.11 47997.59 2019-11-30 20:50:02.000 334 21261.56 363.72 43030.14 47997.58 2019-11-30 20:50:03.000 334 21261.55 363.73 43030.12 47997.60 2019-11-30 20:50:04.000 334 21261.55 363.74 43030.14 47997.61 2019-11-30 20:50:05.000 334 21261.59 363.78 43030.12 47997.62 2019-11-30 20:50:06.000 334 21261.58 363.79 43030.11 47997.59 2019-11-30 20:50:07.000 334 21261.55 363.81 43030.11 47997.59 2019-11-30 20:50:08.000 334 21261.56 363.81 43030.08 47997.57 2019-11-30 20:50:09.000 334 21261.58 363.83 43030.07 47997.54 2019-11-30 20:50:10.000 334 21261.61 363.85 43030.06 47997.55 2019-11-30 20:50:11.000 334 21261.65 363.86 43030.08 47997.57 2019-11-30 20:50:12.000 334 21261.68 363.90 43030.05 47997.54 2019-11-30 20:50:13.000 334 21261.67 363.92 43030.04 47997.54 2019-11-30 20:50:14.000 334 21261.64 363.98 43030.01 47997.56 2019-11-30 20:50:15.000 334 21261.65 364.02 43030.01 47997.52 2019-11-30 20:50:16.000 334 21261.63 364.07 43029.96 47997.49 2019-11-30 20:50:17.000 334 21261.68 364.10 43029.88 47997.45 2019-11-30 20:50:18.000 334 21261.72 364.12 43029.91 47997.47 2019-11-30 20:50:19.000 334 21261.76 364.11 43029.92 47997.47 2019-11-30 20:50:20.000 334 21261.80 364.06 43029.93 47997.50 2019-11-30 20:50:21.000 334 21261.80 364.06 43029.96 47997.56 2019-11-30 20:50:22.000 334 21261.79 364.06 43030.01 47997.57 2019-11-30 20:50:23.000 334 21261.79 364.06 43030.04 47997.60 2019-11-30 20:50:24.000 334 21261.77 364.05 43030.06 47997.63 2019-11-30 20:50:25.000 334 21261.76 364.07 43030.08 47997.67 2019-11-30 20:50:26.000 334 21261.73 364.08 43030.08 47997.66 2019-11-30 20:50:27.000 334 21261.76 364.08 43030.11 47997.68 2019-11-30 20:50:28.000 334 21261.71 364.10 43030.10 47997.68 2019-11-30 20:50:29.000 334 21261.70 364.10 43030.12 47997.66 2019-11-30 20:50:30.000 334 21261.69 364.09 43030.09 47997.64 2019-11-30 20:50:31.000 334 21261.70 364.08 43030.09 47997.64 2019-11-30 20:50:32.000 334 21261.71 364.03 43030.12 47997.68 2019-11-30 20:50:33.000 334 21261.71 364.00 43030.12 47997.64 2019-11-30 20:50:34.000 334 21261.70 364.00 43030.12 47997.65 2019-11-30 20:50:35.000 334 21261.74 364.00 43030.09 47997.67 2019-11-30 20:50:36.000 334 21261.78 363.98 43030.10 47997.70 2019-11-30 20:50:37.000 334 21261.82 363.92 43030.09 47997.71 2019-11-30 20:50:38.000 334 21261.89 363.90 43030.13 47997.70 2019-11-30 20:50:39.000 334 21261.93 363.87 43030.11 47997.74 2019-11-30 20:50:40.000 334 21261.99 363.85 43030.17 47997.78 2019-11-30 20:50:41.000 334 21262.07 363.83 43030.17 47997.79 2019-11-30 20:50:42.000 334 21262.13 363.80 43030.11 47997.85 2019-11-30 20:50:43.000 334 21262.15 363.82 43030.14 47997.85 2019-11-30 20:50:44.000 334 21262.25 363.84 43030.17 47997.91 2019-11-30 20:50:45.000 334 21262.35 363.87 43030.14 47997.94 2019-11-30 20:50:46.000 334 21262.39 363.89 43030.15 47997.97 2019-11-30 20:50:47.000 334 21262.36 363.90 43030.16 47997.95 2019-11-30 20:50:48.000 334 21262.40 363.94 43030.13 47998.01 2019-11-30 20:50:49.000 334 21262.45 363.95 43030.14 47998.01 2019-11-30 20:50:50.000 334 21262.48 363.99 43030.15 47998.04 2019-11-30 20:50:51.000 334 21262.50 364.04 43030.18 47998.04 2019-11-30 20:50:52.000 334 21262.50 364.10 43030.15 47998.05 2019-11-30 20:50:53.000 334 21262.45 364.15 43030.11 47998.07 2019-11-30 20:50:54.000 334 21262.48 364.18 43030.10 47998.06 2019-11-30 20:50:55.000 334 21262.47 364.23 43030.12 47998.02 2019-11-30 20:50:56.000 334 21262.40 364.29 43030.11 47998.01 2019-11-30 20:50:57.000 334 21262.34 364.33 43030.08 47997.97 2019-11-30 20:50:58.000 334 21262.28 364.38 43030.06 47997.92 2019-11-30 20:50:59.000 334 21262.24 364.42 43030.09 47997.90 2019-11-30 20:51:00.000 334 21262.18 364.45 43030.05 47997.86 2019-11-30 20:51:01.000 334 21262.14 364.47 43030.06 47997.80 2019-11-30 20:51:02.000 334 21262.11 364.47 43030.05 47997.79 2019-11-30 20:51:03.000 334 21262.05 364.48 43030.02 47997.77 2019-11-30 20:51:04.000 334 21262.01 364.50 43030.02 47997.78 2019-11-30 20:51:05.000 334 21261.92 364.51 43030.07 47997.71 2019-11-30 20:51:06.000 334 21261.87 364.48 43030.05 47997.70 2019-11-30 20:51:07.000 334 21261.84 364.43 43030.08 47997.71 2019-11-30 20:51:08.000 334 21261.77 364.41 43030.15 47997.72 2019-11-30 20:51:09.000 334 21261.73 364.42 43030.17 47997.69 2019-11-30 20:51:10.000 334 21261.67 364.45 43030.19 47997.69 2019-11-30 20:51:11.000 334 21261.63 364.48 43030.22 47997.70 2019-11-30 20:51:12.000 334 21261.57 364.48 43030.17 47997.67 2019-11-30 20:51:13.000 334 21261.51 364.54 43030.16 47997.64 2019-11-30 20:51:14.000 334 21261.46 364.54 43030.19 47997.60 2019-11-30 20:51:15.000 334 21261.43 364.53 43030.15 47997.59 2019-11-30 20:51:16.000 334 21261.36 364.54 43030.11 47997.56 2019-11-30 20:51:17.000 334 21261.33 364.54 43030.13 47997.52 2019-11-30 20:51:18.000 334 21261.36 364.51 43030.14 47997.51 2019-11-30 20:51:19.000 334 21261.33 364.48 43030.13 47997.48 2019-11-30 20:51:20.000 334 21261.29 364.46 43030.10 47997.45 2019-11-30 20:51:21.000 334 21261.25 364.45 43030.08 47997.47 2019-11-30 20:51:22.000 334 21261.27 364.41 43030.12 47997.45 2019-11-30 20:51:23.000 334 21261.25 364.39 43030.09 47997.45 2019-11-30 20:51:24.000 334 21261.26 364.35 43030.08 47997.42 2019-11-30 20:51:25.000 334 21261.26 364.32 43030.05 47997.42 2019-11-30 20:51:26.000 334 21261.26 364.24 43030.09 47997.40 2019-11-30 20:51:27.000 334 21261.25 364.21 43030.08 47997.37 2019-11-30 20:51:28.000 334 21261.21 364.19 43030.08 47997.40 2019-11-30 20:51:29.000 334 21261.17 364.16 43030.07 47997.39 2019-11-30 20:51:30.000 334 21261.10 364.14 43030.04 47997.36 2019-11-30 20:51:31.000 334 21261.13 364.12 43030.02 47997.33 2019-11-30 20:51:32.000 334 21261.14 364.08 43030.01 47997.29 2019-11-30 20:51:33.000 334 21261.09 364.06 43029.96 47997.26 2019-11-30 20:51:34.000 334 21261.14 364.00 43029.99 47997.24 2019-11-30 20:51:35.000 334 21261.21 363.97 43030.01 47997.24 2019-11-30 20:51:36.000 334 21261.27 363.93 43029.94 47997.25 2019-11-30 20:51:37.000 334 21261.31 363.88 43029.96 47997.28 2019-11-30 20:51:38.000 334 21261.34 363.89 43029.95 47997.29 2019-11-30 20:51:39.000 334 21261.37 363.91 43029.92 47997.33 2019-11-30 20:51:40.000 334 21261.39 363.96 43029.89 47997.31 2019-11-30 20:51:41.000 334 21261.44 364.00 43029.84 47997.30 2019-11-30 20:51:42.000 334 21261.51 364.00 43029.81 47997.27 2019-11-30 20:51:43.000 334 21261.58 364.00 43029.79 47997.30 2019-11-30 20:51:44.000 334 21261.66 363.95 43029.81 47997.29 2019-11-30 20:51:45.000 334 21261.74 363.93 43029.80 47997.35 2019-11-30 20:51:46.000 334 21261.85 363.91 43029.83 47997.38 2019-11-30 20:51:47.000 334 21261.93 363.92 43029.83 47997.44 2019-11-30 20:51:48.000 334 21261.98 363.95 43029.84 47997.49 2019-11-30 20:51:49.000 334 21262.06 363.97 43029.88 47997.54 2019-11-30 20:51:50.000 334 21262.08 363.97 43029.89 47997.59 2019-11-30 20:51:51.000 334 21262.12 364.01 43029.89 47997.62 2019-11-30 20:51:52.000 334 21262.14 364.07 43029.87 47997.64 2019-11-30 20:51:53.000 334 21262.13 364.11 43029.85 47997.62 2019-11-30 20:51:54.000 334 21262.12 364.16 43029.85 47997.61 2019-11-30 20:51:55.000 334 21262.14 364.23 43029.83 47997.58 2019-11-30 20:51:56.000 334 21262.12 364.25 43029.76 47997.55 2019-11-30 20:51:57.000 334 21262.10 364.31 43029.74 47997.54 2019-11-30 20:51:58.000 334 21262.08 364.33 43029.75 47997.52 2019-11-30 20:51:59.000 334 21262.06 364.36 43029.71 47997.48 2019-11-30 20:52:00.000 334 21262.09 364.38 43029.69 47997.47 2019-11-30 20:52:01.000 334 21262.09 364.40 43029.67 47997.46 2019-11-30 20:52:02.000 334 21262.09 364.40 43029.67 47997.45 2019-11-30 20:52:03.000 334 21262.08 364.39 43029.67 47997.46 2019-11-30 20:52:04.000 334 21262.09 364.37 43029.69 47997.47 2019-11-30 20:52:05.000 334 21262.08 364.36 43029.69 47997.46 2019-11-30 20:52:06.000 334 21262.10 364.35 43029.73 47997.50 2019-11-30 20:52:07.000 334 21262.09 364.34 43029.76 47997.51 2019-11-30 20:52:08.000 334 21262.07 364.32 43029.76 47997.50 2019-11-30 20:52:09.000 334 21262.05 364.28 43029.79 47997.55 2019-11-30 20:52:10.000 334 21262.05 364.25 43029.87 47997.55 2019-11-30 20:52:11.000 334 21262.05 364.24 43029.90 47997.59 2019-11-30 20:52:12.000 334 21262.05 364.22 43029.94 47997.63 2019-11-30 20:52:13.000 334 21262.05 364.23 43029.94 47997.69 2019-11-30 20:52:14.000 334 21262.08 364.25 43029.98 47997.71 2019-11-30 20:52:15.000 334 21262.08 364.23 43030.04 47997.72 2019-11-30 20:52:16.000 334 21262.11 364.20 43030.07 47997.77 2019-11-30 20:52:17.000 334 21262.17 364.17 43030.12 47997.79 2019-11-30 20:52:18.000 334 21262.20 364.11 43030.17 47997.87 2019-11-30 20:52:19.000 334 21262.25 364.04 43030.23 47997.94 2019-11-30 20:52:20.000 334 21262.27 363.98 43030.29 47998.02 2019-11-30 20:52:21.000 334 21262.29 363.92 43030.36 47998.10 2019-11-30 20:52:22.000 334 21262.30 363.88 43030.41 47998.18 2019-11-30 20:52:23.000 334 21262.32 363.87 43030.46 47998.26 2019-11-30 20:52:24.000 334 21262.38 363.87 43030.50 47998.29 2019-11-30 20:52:25.000 334 21262.38 363.89 43030.51 47998.31 2019-11-30 20:52:26.000 334 21262.39 363.90 43030.53 47998.37 2019-11-30 20:52:27.000 334 21262.39 363.87 43030.55 47998.37 2019-11-30 20:52:28.000 334 21262.38 363.81 43030.57 47998.38 2019-11-30 20:52:29.000 334 21262.42 363.77 43030.61 47998.39 2019-11-30 20:52:30.000 334 21262.49 363.75 43030.65 47998.47 2019-11-30 20:52:31.000 334 21262.54 363.73 43030.71 47998.49 2019-11-30 20:52:32.000 334 21262.56 363.72 43030.72 47998.58 2019-11-30 20:52:33.000 334 21262.55 363.73 43030.72 47998.63 2019-11-30 20:52:34.000 334 21262.56 363.71 43030.77 47998.65 2019-11-30 20:52:35.000 334 21262.54 363.71 43030.79 47998.67 2019-11-30 20:52:36.000 334 21262.54 363.70 43030.85 47998.69 2019-11-30 20:52:37.000 334 21262.51 363.69 43030.86 47998.69 2019-11-30 20:52:38.000 334 21262.48 363.67 43030.89 47998.72 2019-11-30 20:52:39.000 334 21262.45 363.69 43030.94 47998.72 2019-11-30 20:52:40.000 334 21262.45 363.69 43030.97 47998.76 2019-11-30 20:52:41.000 334 21262.44 363.74 43030.95 47998.77 2019-11-30 20:52:42.000 334 21262.42 363.80 43030.97 47998.80 2019-11-30 20:52:43.000 334 21262.35 363.88 43030.97 47998.76 2019-11-30 20:52:44.000 334 21262.26 363.99 43030.93 47998.73 2019-11-30 20:52:45.000 334 21262.17 364.07 43030.87 47998.63 2019-11-30 20:52:46.000 334 21262.13 364.11 43030.84 47998.61 2019-11-30 20:52:47.000 334 21262.07 364.19 43030.79 47998.52 2019-11-30 20:52:48.000 334 21261.94 364.30 43030.72 47998.45 2019-11-30 20:52:49.000 334 21261.84 364.40 43030.69 47998.38 2019-11-30 20:52:50.000 334 21261.79 364.45 43030.61 47998.27 2019-11-30 20:52:51.000 334 21261.73 364.46 43030.57 47998.22 2019-11-30 20:52:52.000 334 21261.65 364.50 43030.54 47998.17 2019-11-30 20:52:53.000 334 21261.63 364.52 43030.56 47998.12 2019-11-30 20:52:54.000 334 21261.57 364.56 43030.56 47998.09 2019-11-30 20:52:55.000 334 21261.46 364.61 43030.54 47998.05 2019-11-30 20:52:56.000 334 21261.36 364.63 43030.51 47997.99 2019-11-30 20:52:57.000 334 21261.36 364.68 43030.51 47997.95 2019-11-30 20:52:58.000 334 21261.31 364.71 43030.46 47997.87 2019-11-30 20:52:59.000 334 21261.27 364.75 43030.42 47997.84 2019-11-30 20:53:00.000 334 21261.20 364.76 43030.40 47997.79 2019-11-30 20:53:01.000 334 21261.17 364.80 43030.35 47997.73 2019-11-30 20:53:02.000 334 21261.13 364.81 43030.35 47997.68 2019-11-30 20:53:03.000 334 21261.14 364.76 43030.35 47997.64 2019-11-30 20:53:04.000 334 21261.10 364.73 43030.33 47997.60 2019-11-30 20:53:05.000 334 21261.09 364.72 43030.30 47997.59 2019-11-30 20:53:06.000 334 21261.09 364.71 43030.28 47997.58 2019-11-30 20:53:07.000 334 21261.12 364.67 43030.28 47997.56 2019-11-30 20:53:08.000 334 21261.09 364.65 43030.32 47997.61 2019-11-30 20:53:09.000 334 21261.13 364.63 43030.30 47997.58 2019-11-30 20:53:10.000 334 21261.17 364.58 43030.31 47997.59 2019-11-30 20:53:11.000 334 21261.20 364.54 43030.31 47997.62 2019-11-30 20:53:12.000 334 21261.23 364.53 43030.33 47997.66 2019-11-30 20:53:13.000 334 21261.25 364.51 43030.34 47997.64 2019-11-30 20:53:14.000 334 21261.27 364.51 43030.30 47997.67 2019-11-30 20:53:15.000 334 21261.31 364.51 43030.30 47997.68 2019-11-30 20:53:16.000 334 21261.35 364.54 43030.28 47997.66 2019-11-30 20:53:17.000 334 21261.37 364.51 43030.23 47997.68 2019-11-30 20:53:18.000 334 21261.42 364.44 43030.29 47997.72 2019-11-30 20:53:19.000 334 21261.50 364.40 43030.28 47997.72 2019-11-30 20:53:20.000 334 21261.48 364.44 43030.28 47997.74 2019-11-30 20:53:21.000 334 21261.50 364.41 43030.29 47997.77 2019-11-30 20:53:22.000 334 21261.49 364.41 43030.32 47997.81 2019-11-30 20:53:23.000 334 21261.55 364.41 43030.32 47997.84 2019-11-30 20:53:24.000 334 21261.59 364.39 43030.34 47997.82 2019-11-30 20:53:25.000 334 21261.60 364.40 43030.36 47997.89 2019-11-30 20:53:26.000 334 21261.60 364.42 43030.41 47997.89 2019-11-30 20:53:27.000 334 21261.60 364.41 43030.37 47997.88 2019-11-30 20:53:28.000 334 21261.60 364.44 43030.36 47997.90 2019-11-30 20:53:29.000 334 21261.63 364.46 43030.37 47997.91 2019-11-30 20:53:30.000 334 21261.62 364.47 43030.36 47997.90 2019-11-30 20:53:31.000 334 21261.62 364.51 43030.38 47997.89 2019-11-30 20:53:32.000 334 21261.59 364.50 43030.40 47997.90 2019-11-30 20:53:33.000 334 21261.57 364.52 43030.39 47997.92 2019-11-30 20:53:34.000 334 21261.55 364.51 43030.38 47997.87 2019-11-30 20:53:35.000 334 21261.53 364.56 43030.36 47997.89 2019-11-30 20:53:36.000 334 21261.57 364.54 43030.36 47997.89 2019-11-30 20:53:37.000 334 21261.55 364.55 43030.41 47997.88 2019-11-30 20:53:38.000 334 21261.52 364.54 43030.43 47997.87 2019-11-30 20:53:39.000 334 21261.48 364.56 43030.40 47997.87 2019-11-30 20:53:40.000 334 21261.45 364.57 43030.42 47997.84 2019-11-30 20:53:41.000 334 21261.46 364.56 43030.41 47997.84 2019-11-30 20:53:42.000 334 21261.38 364.57 43030.38 47997.82 2019-11-30 20:53:43.000 334 21261.32 364.57 43030.38 47997.81 2019-11-30 20:53:44.000 334 21261.27 364.53 43030.40 47997.78 2019-11-30 20:53:45.000 334 21261.22 364.46 43030.41 47997.78 2019-11-30 20:53:46.000 334 21261.17 364.39 43030.44 47997.76 2019-11-30 20:53:47.000 334 21261.12 364.36 43030.48 47997.75 2019-11-30 20:53:48.000 334 21261.10 364.35 43030.47 47997.75 2019-11-30 20:53:49.000 334 21261.06 364.32 43030.47 47997.75 2019-11-30 20:53:50.000 334 21261.02 364.30 43030.50 47997.75 2019-11-30 20:53:51.000 334 21261.00 364.28 43030.52 47997.77 2019-11-30 20:53:52.000 334 21260.94 364.25 43030.54 47997.71 2019-11-30 20:53:53.000 334 21260.91 364.23 43030.53 47997.70 2019-11-30 20:53:54.000 334 21260.83 364.25 43030.50 47997.69 2019-11-30 20:53:55.000 334 21260.76 364.29 43030.49 47997.66 2019-11-30 20:53:56.000 334 21260.71 364.31 43030.48 47997.64 2019-11-30 20:53:57.000 334 21260.68 364.32 43030.49 47997.59 2019-11-30 20:53:58.000 334 21260.65 364.33 43030.45 47997.57 2019-11-30 20:53:59.000 334 21260.61 364.34 43030.43 47997.53 2019-11-30 20:54:00.000 334 21260.61 364.33 43030.42 47997.52 2019-11-30 20:54:01.000 334 21260.60 364.32 43030.41 47997.49 2019-11-30 20:54:02.000 334 21260.58 364.28 43030.43 47997.51 2019-11-30 20:54:03.000 334 21260.60 364.24 43030.45 47997.51 2019-11-30 20:54:04.000 334 21260.59 364.22 43030.45 47997.51 2019-11-30 20:54:05.000 334 21260.59 364.22 43030.47 47997.49 2019-11-30 20:54:06.000 334 21260.60 364.22 43030.47 47997.51 2019-11-30 20:54:07.000 334 21260.57 364.23 43030.45 47997.50 2019-11-30 20:54:08.000 334 21260.55 364.23 43030.43 47997.50 2019-11-30 20:54:09.000 334 21260.56 364.22 43030.44 47997.48 2019-11-30 20:54:10.000 334 21260.57 364.20 43030.45 47997.50 2019-11-30 20:54:11.000 334 21260.56 364.19 43030.44 47997.48 2019-11-30 20:54:12.000 334 21260.56 364.20 43030.48 47997.48 2019-11-30 20:54:13.000 334 21260.56 364.20 43030.48 47997.51 2019-11-30 20:54:14.000 334 21260.57 364.17 43030.48 47997.47 2019-11-30 20:54:15.000 334 21260.59 364.15 43030.51 47997.53 2019-11-30 20:54:16.000 334 21260.60 364.14 43030.51 47997.53 2019-11-30 20:54:17.000 334 21260.59 364.16 43030.49 47997.53 2019-11-30 20:54:18.000 334 21260.54 364.19 43030.52 47997.55 2019-11-30 20:54:19.000 334 21260.52 364.23 43030.49 47997.54 2019-11-30 20:54:20.000 334 21260.55 364.21 43030.51 47997.55 2019-11-30 20:54:21.000 334 21260.55 364.22 43030.50 47997.54 2019-11-30 20:54:22.000 334 21260.54 364.24 43030.48 47997.49 2019-11-30 20:54:23.000 334 21260.51 364.28 43030.45 47997.50 2019-11-30 20:54:24.000 334 21260.47 364.29 43030.40 47997.48 2019-11-30 20:54:25.000 334 21260.46 364.29 43030.40 47997.42 2019-11-30 20:54:26.000 334 21260.49 364.27 43030.39 47997.41 2019-11-30 20:54:27.000 334 21260.45 364.27 43030.37 47997.38 2019-11-30 20:54:28.000 334 21260.44 364.23 43030.35 47997.38 2019-11-30 20:54:29.000 334 21260.40 364.30 43030.32 47997.39 2019-11-30 20:54:30.000 334 21260.37 364.36 43030.30 47997.31 2019-11-30 20:54:31.000 334 21260.37 364.38 43030.25 47997.29 2019-11-30 20:54:32.000 334 21260.41 364.39 43030.23 47997.23 2019-11-30 20:54:33.000 334 21260.46 364.39 43030.15 47997.20 2019-11-30 20:54:34.000 334 21260.50 364.38 43030.13 47997.17 2019-11-30 20:54:35.000 334 21260.52 364.36 43030.08 47997.18 2019-11-30 20:54:36.000 334 21260.53 364.37 43030.07 47997.19 2019-11-30 20:54:37.000 334 21260.57 364.39 43030.05 47997.17 2019-11-30 20:54:38.000 334 21260.57 364.47 43030.00 47997.15 2019-11-30 20:54:39.000 334 21260.59 364.53 43029.95 47997.12 2019-11-30 20:54:40.000 334 21260.64 364.57 43029.90 47997.07 2019-11-30 20:54:41.000 334 21260.73 364.53 43029.88 47997.05 2019-11-30 20:54:42.000 334 21260.76 364.53 43029.86 47997.02 2019-11-30 20:54:43.000 334 21260.79 364.53 43029.85 47997.06 2019-11-30 20:54:44.000 334 21260.84 364.55 43029.85 47997.07 2019-11-30 20:54:45.000 334 21260.91 364.55 43029.86 47997.07 2019-11-30 20:54:46.000 334 21261.00 364.52 43029.90 47997.10 2019-11-30 20:54:47.000 334 21261.08 364.47 43029.95 47997.16 2019-11-30 20:54:48.000 334 21261.12 364.42 43029.97 47997.24 2019-11-30 20:54:49.000 334 21261.16 364.42 43030.05 47997.31 2019-11-30 20:54:50.000 334 21261.21 364.45 43030.07 47997.40 2019-11-30 20:54:51.000 334 21261.19 364.53 43030.04 47997.41 2019-11-30 20:54:52.000 334 21261.19 364.59 43030.06 47997.42 2019-11-30 20:54:53.000 334 21261.22 364.65 43030.06 47997.44 2019-11-30 20:54:54.000 334 21261.23 364.69 43030.03 47997.43 2019-11-30 20:54:55.000 334 21261.17 364.75 43030.03 47997.43 2019-11-30 20:54:56.000 334 21261.11 364.85 43030.00 47997.40 2019-11-30 20:54:57.000 334 21261.07 364.93 43029.99 47997.36 2019-11-30 20:54:58.000 334 21261.05 364.95 43029.97 47997.28 2019-11-30 20:54:59.000 334 21261.02 364.96 43029.94 47997.29 2019-11-30 20:55:00.000 334 21261.01 364.96 43029.91 47997.27 2019-11-30 20:55:01.000 334 21260.98 365.00 43029.92 47997.24 2019-11-30 20:55:02.000 334 21260.95 365.00 43029.93 47997.22 2019-11-30 20:55:03.000 334 21260.88 365.00 43029.95 47997.21 2019-11-30 20:55:04.000 334 21260.84 365.03 43029.93 47997.22 2019-11-30 20:55:05.000 334 21260.80 365.04 43029.93 47997.15 2019-11-30 20:55:06.000 334 21260.73 365.03 43029.93 47997.12 2019-11-30 20:55:07.000 334 21260.69 365.00 43029.93 47997.13 2019-11-30 20:55:08.000 334 21260.63 365.01 43029.96 47997.11 2019-11-30 20:55:09.000 334 21260.53 365.00 43029.96 47997.07 2019-11-30 20:55:10.000 334 21260.50 364.96 43029.98 47997.06 2019-11-30 20:55:11.000 334 21260.45 364.89 43030.05 47997.08 2019-11-30 20:55:12.000 334 21260.40 364.82 43030.07 47997.07 2019-11-30 20:55:13.000 334 21260.40 364.76 43030.07 47997.10 2019-11-30 20:55:14.000 334 21260.36 364.71 43030.15 47997.12 2019-11-30 20:55:15.000 334 21260.39 364.65 43030.21 47997.15 2019-11-30 20:55:16.000 334 21260.38 364.58 43030.24 47997.19 2019-11-30 20:55:17.000 334 21260.39 364.52 43030.29 47997.25 2019-11-30 20:55:18.000 334 21260.40 364.46 43030.32 47997.26 2019-11-30 20:55:19.000 334 21260.45 364.45 43030.34 47997.29 2019-11-30 20:55:20.000 334 21260.47 364.42 43030.37 47997.33 2019-11-30 20:55:21.000 334 21260.50 364.39 43030.39 47997.34 2019-11-30 20:55:22.000 334 21260.55 364.39 43030.39 47997.38 2019-11-30 20:55:23.000 334 21260.62 364.37 43030.35 47997.39 2019-11-30 20:55:24.000 334 21260.72 364.34 43030.39 47997.45 2019-11-30 20:55:25.000 334 21260.77 364.34 43030.39 47997.49 2019-11-30 20:55:26.000 334 21260.83 364.39 43030.38 47997.54 2019-11-30 20:55:27.000 334 21260.94 364.41 43030.35 47997.53 2019-11-30 20:55:28.000 334 21260.99 364.46 43030.31 47997.53 2019-11-30 20:55:29.000 334 21261.03 364.47 43030.26 47997.51 2019-11-30 20:55:30.000 334 21261.10 364.46 43030.28 47997.54 2019-11-30 20:55:31.000 334 21261.14 364.49 43030.26 47997.55 2019-11-30 20:55:32.000 334 21261.18 364.51 43030.28 47997.57 2019-11-30 20:55:33.000 334 21261.24 364.49 43030.31 47997.61 2019-11-30 20:55:34.000 334 21261.28 364.50 43030.33 47997.62 2019-11-30 20:55:35.000 334 21261.33 364.51 43030.39 47997.68 2019-11-30 20:55:36.000 334 21261.33 364.55 43030.37 47997.71 2019-11-30 20:55:37.000 334 21261.34 364.58 43030.35 47997.71 2019-11-30 20:55:38.000 334 21261.35 364.62 43030.35 47997.75 2019-11-30 20:55:39.000 334 21261.34 364.68 43030.34 47997.74 2019-11-30 20:55:40.000 334 21261.36 364.70 43030.36 47997.73 2019-11-30 20:55:41.000 334 21261.36 364.72 43030.33 47997.74 2019-11-30 20:55:42.000 334 21261.36 364.77 43030.32 47997.75 2019-11-30 20:55:43.000 334 21261.36 364.81 43030.33 47997.70 2019-11-30 20:55:44.000 334 21261.35 364.82 43030.31 47997.71 2019-11-30 20:55:45.000 334 21261.35 364.81 43030.30 47997.69 2019-11-30 20:55:46.000 334 21261.36 364.82 43030.28 47997.68 2019-11-30 20:55:47.000 334 21261.33 364.82 43030.28 47997.68 2019-11-30 20:55:48.000 334 21261.34 364.83 43030.30 47997.69 2019-11-30 20:55:49.000 334 21261.33 364.82 43030.30 47997.69 2019-11-30 20:55:50.000 334 21261.31 364.83 43030.30 47997.67 2019-11-30 20:55:51.000 334 21261.31 364.83 43030.31 47997.69 2019-11-30 20:55:52.000 334 21261.33 364.83 43030.34 47997.72 2019-11-30 20:55:53.000 334 21261.34 364.85 43030.30 47997.72 2019-11-30 20:55:54.000 334 21261.28 364.87 43030.30 47997.70 2019-11-30 20:55:55.000 334 21261.30 364.86 43030.31 47997.69 2019-11-30 20:55:56.000 334 21261.31 364.85 43030.27 47997.70 2019-11-30 20:55:57.000 334 21261.32 364.81 43030.29 47997.72 2019-11-30 20:55:58.000 334 21261.32 364.77 43030.33 47997.70 2019-11-30 20:55:59.000 334 21261.35 364.76 43030.36 47997.74 2019-11-30 20:56:00.000 334 21261.35 364.76 43030.40 47997.76 2019-11-30 20:56:01.000 334 21261.35 364.74 43030.40 47997.79 2019-11-30 20:56:02.000 334 21261.33 364.73 43030.40 47997.81 2019-11-30 20:56:03.000 334 21261.32 364.74 43030.43 47997.81 2019-11-30 20:56:04.000 334 21261.30 364.73 43030.47 47997.85 2019-11-30 20:56:05.000 334 21261.30 364.73 43030.47 47997.85 2019-11-30 20:56:06.000 334 21261.32 364.71 43030.47 47997.84 2019-11-30 20:56:07.000 334 21261.31 364.70 43030.49 47997.84 2019-11-30 20:56:08.000 334 21261.29 364.72 43030.47 47997.84 2019-11-30 20:56:09.000 334 21261.28 364.73 43030.46 47997.84 2019-11-30 20:56:10.000 334 21261.30 364.76 43030.45 47997.83 2019-11-30 20:56:11.000 334 21261.25 364.78 43030.44 47997.82 2019-11-30 20:56:12.000 334 21261.26 364.78 43030.44 47997.78 2019-11-30 20:56:13.000 334 21261.21 364.80 43030.44 47997.76 2019-11-30 20:56:14.000 334 21261.19 364.80 43030.45 47997.76 2019-11-30 20:56:15.000 334 21261.16 364.82 43030.44 47997.74 2019-11-30 20:56:16.000 334 21261.14 364.82 43030.41 47997.72 2019-11-30 20:56:17.000 334 21261.16 364.83 43030.39 47997.73 2019-11-30 20:56:18.000 334 21261.14 364.82 43030.37 47997.69 2019-11-30 20:56:19.000 334 21261.12 364.80 43030.38 47997.71 2019-11-30 20:56:20.000 334 21261.07 364.78 43030.40 47997.70 2019-11-30 20:56:21.000 334 21261.04 364.80 43030.40 47997.71 2019-11-30 20:56:22.000 334 21261.03 364.81 43030.41 47997.66 2019-11-30 20:56:23.000 334 21261.00 364.81 43030.40 47997.68 2019-11-30 20:56:24.000 334 21260.95 364.81 43030.44 47997.69 2019-11-30 20:56:25.000 334 21260.94 364.83 43030.40 47997.67 2019-11-30 20:56:26.000 334 21260.94 364.83 43030.42 47997.62 2019-11-30 20:56:27.000 334 21260.87 364.82 43030.40 47997.64 2019-11-30 20:56:28.000 334 21260.87 364.80 43030.42 47997.61 2019-11-30 20:56:29.000 334 21260.88 364.82 43030.42 47997.59 2019-11-30 20:56:30.000 334 21260.83 364.84 43030.41 47997.58 2019-11-30 20:56:31.000 334 21260.77 364.84 43030.40 47997.59 2019-11-30 20:56:32.000 334 21260.77 364.84 43030.39 47997.55 2019-11-30 20:56:33.000 334 21260.77 364.83 43030.39 47997.53 2019-11-30 20:56:34.000 334 21260.78 364.83 43030.41 47997.56 2019-11-30 20:56:35.000 334 21260.77 364.83 43030.40 47997.53 2019-11-30 20:56:36.000 334 21260.75 364.84 43030.39 47997.57 2019-11-30 20:56:37.000 334 21260.74 364.84 43030.39 47997.53 2019-11-30 20:56:38.000 334 21260.71 364.81 43030.45 47997.52 2019-11-30 20:56:39.000 334 21260.67 364.79 43030.44 47997.52 2019-11-30 20:56:40.000 334 21260.65 364.79 43030.44 47997.50 2019-11-30 20:56:41.000 334 21260.60 364.77 43030.46 47997.53 2019-11-30 20:56:42.000 334 21260.59 364.74 43030.48 47997.50 2019-11-30 20:56:43.000 334 21260.57 364.76 43030.48 47997.51 2019-11-30 20:56:44.000 334 21260.54 364.76 43030.46 47997.50 2019-11-30 20:56:45.000 334 21260.50 364.78 43030.42 47997.48 2019-11-30 20:56:46.000 334 21260.48 364.78 43030.43 47997.47 2019-11-30 20:56:47.000 334 21260.46 364.79 43030.41 47997.41 2019-11-30 20:56:48.000 334 21260.40 364.86 43030.40 47997.42 2019-11-30 20:56:49.000 334 21260.38 364.90 43030.40 47997.36 2019-11-30 20:56:50.000 334 21260.35 364.89 43030.35 47997.34 2019-11-30 20:56:51.000 334 21260.35 364.90 43030.33 47997.31 2019-11-30 20:56:52.000 334 21260.32 364.94 43030.34 47997.31 2019-11-30 20:56:53.000 334 21260.31 364.95 43030.32 47997.28 2019-11-30 20:56:54.000 334 21260.32 364.94 43030.34 47997.27 2019-11-30 20:56:55.000 334 21260.32 364.96 43030.35 47997.27 2019-11-30 20:56:56.000 334 21260.32 364.97 43030.35 47997.28 2019-11-30 20:56:57.000 334 21260.31 364.96 43030.36 47997.28 2019-11-30 20:56:58.000 334 21260.30 364.96 43030.38 47997.30 2019-11-30 20:56:59.000 334 21260.32 364.96 43030.38 47997.30 2019-11-30 20:57:00.000 334 21260.33 364.97 43030.40 47997.31 2019-11-30 20:57:01.000 334 21260.37 364.94 43030.41 47997.32 2019-11-30 20:57:02.000 334 21260.37 364.95 43030.38 47997.33 2019-11-30 20:57:03.000 334 21260.35 364.96 43030.41 47997.34 2019-11-30 20:57:04.000 334 21260.34 364.98 43030.40 47997.33 2019-11-30 20:57:05.000 334 21260.35 364.95 43030.40 47997.33 2019-11-30 20:57:06.000 334 21260.32 364.94 43030.41 47997.32 2019-11-30 20:57:07.000 334 21260.28 364.96 43030.37 47997.34 2019-11-30 20:57:08.000 334 21260.30 364.94 43030.40 47997.33 2019-11-30 20:57:09.000 334 21260.34 364.91 43030.42 47997.31 2019-11-30 20:57:10.000 334 21260.33 364.88 43030.40 47997.33 2019-11-30 20:57:11.000 334 21260.31 364.84 43030.42 47997.34 2019-11-30 20:57:12.000 334 21260.31 364.81 43030.45 47997.38 2019-11-30 20:57:13.000 334 21260.33 364.77 43030.48 47997.36 2019-11-30 20:57:14.000 334 21260.32 364.74 43030.48 47997.38 2019-11-30 20:57:15.000 334 21260.27 364.73 43030.50 47997.36 2019-11-30 20:57:16.000 334 21260.25 364.77 43030.49 47997.38 2019-11-30 20:57:17.000 334 21260.20 364.77 43030.46 47997.36 2019-11-30 20:57:18.000 334 21260.18 364.77 43030.44 47997.34 2019-11-30 20:57:19.000 334 21260.22 364.77 43030.47 47997.35 2019-11-30 20:57:20.000 334 21260.19 364.84 43030.44 47997.33 2019-11-30 20:57:21.000 334 21260.19 364.89 43030.41 47997.31 2019-11-30 20:57:22.000 334 21260.20 364.92 43030.37 47997.29 2019-11-30 20:57:23.000 334 21260.17 364.97 43030.31 47997.24 2019-11-30 20:57:24.000 334 21260.19 365.00 43030.29 47997.21 2019-11-30 20:57:25.000 334 21260.18 365.07 43030.28 47997.19 2019-11-30 20:57:26.000 334 21260.15 365.12 43030.27 47997.16 2019-11-30 20:57:27.000 334 21260.13 365.16 43030.27 47997.13 2019-11-30 20:57:28.000 334 21260.10 365.21 43030.24 47997.12 2019-11-30 20:57:29.000 334 21260.09 365.32 43030.22 47997.10 2019-11-30 20:57:30.000 334 21260.05 365.37 43030.19 47997.07 2019-11-30 20:57:31.000 334 21260.04 365.43 43030.19 47997.04 2019-11-30 20:57:32.000 334 21260.01 365.50 43030.19 47997.00 2019-11-30 20:57:33.000 334 21259.98 365.53 43030.20 47997.00 2019-11-30 20:57:34.000 334 21259.93 365.56 43030.17 47996.94 2019-11-30 20:57:35.000 334 21259.87 365.61 43030.17 47996.97 2019-11-30 20:57:36.000 334 21259.88 365.67 43030.17 47996.95 2019-11-30 20:57:37.000 334 21259.86 365.75 43030.15 47996.94 2019-11-30 20:57:38.000 334 21259.79 365.79 43030.17 47996.93 2019-11-30 20:57:39.000 334 21259.75 365.81 43030.15 47996.89 2019-11-30 20:57:40.000 334 21259.71 365.83 43030.15 47996.90 2019-11-30 20:57:41.000 334 21259.67 365.85 43030.17 47996.87 2019-11-30 20:57:42.000 334 21259.68 365.83 43030.20 47996.85 2019-11-30 20:57:43.000 334 21259.61 365.82 43030.23 47996.86 2019-11-30 20:57:44.000 334 21259.55 365.81 43030.24 47996.85 2019-11-30 20:57:45.000 334 21259.52 365.81 43030.25 47996.87 2019-11-30 20:57:46.000 334 21259.51 365.74 43030.29 47996.87 2019-11-30 20:57:47.000 334 21259.51 365.72 43030.30 47996.90 2019-11-30 20:57:48.000 334 21259.49 365.72 43030.32 47996.92 2019-11-30 20:57:49.000 334 21259.41 365.73 43030.33 47996.90 2019-11-30 20:57:50.000 334 21259.40 365.72 43030.32 47996.90 2019-11-30 20:57:51.000 334 21259.41 365.71 43030.33 47996.88 2019-11-30 20:57:52.000 334 21259.36 365.71 43030.36 47996.88 2019-11-30 20:57:53.000 334 21259.34 365.70 43030.34 47996.88 2019-11-30 20:57:54.000 334 21259.36 365.69 43030.36 47996.86 2019-11-30 20:57:55.000 334 21259.39 365.66 43030.38 47996.90 2019-11-30 20:57:56.000 334 21259.38 365.62 43030.36 47996.88 2019-11-30 20:57:57.000 334 21259.41 365.58 43030.37 47996.88 2019-11-30 20:57:58.000 334 21259.43 365.54 43030.39 47996.92 2019-11-30 20:57:59.000 334 21259.46 365.49 43030.40 47996.89 2019-11-30 20:58:00.000 334 21259.52 365.43 43030.39 47996.95 2019-11-30 20:58:01.000 334 21259.53 365.41 43030.38 47996.99 2019-11-30 20:58:02.000 334 21259.57 365.39 43030.43 47997.03 2019-11-30 20:58:03.000 334 21259.64 365.39 43030.49 47997.07 2019-11-30 20:58:04.000 334 21259.70 365.39 43030.50 47997.06 2019-11-30 20:58:05.000 334 21259.74 365.38 43030.48 47997.14 2019-11-30 20:58:06.000 334 21259.78 365.38 43030.51 47997.19 2019-11-30 20:58:07.000 334 21259.82 365.35 43030.51 47997.19 2019-11-30 20:58:08.000 334 21259.88 365.34 43030.53 47997.23 2019-11-30 20:58:09.000 334 21259.94 365.32 43030.54 47997.26 2019-11-30 20:58:10.000 334 21259.98 365.30 43030.57 47997.29 2019-11-30 20:58:11.000 334 21260.01 365.33 43030.54 47997.32 2019-11-30 20:58:12.000 334 21260.05 365.32 43030.55 47997.33 2019-11-30 20:58:13.000 334 21260.10 365.36 43030.57 47997.35 2019-11-30 20:58:14.000 334 21260.14 365.36 43030.59 47997.41 2019-11-30 20:58:15.000 334 21260.19 365.36 43030.59 47997.43 2019-11-30 20:58:16.000 334 21260.24 365.41 43030.55 47997.46 2019-11-30 20:58:17.000 334 21260.28 365.43 43030.56 47997.44 2019-11-30 20:58:18.000 334 21260.29 365.42 43030.59 47997.48 2019-11-30 20:58:19.000 334 21260.32 365.44 43030.59 47997.46 2019-11-30 20:58:20.000 334 21260.40 365.42 43030.56 47997.48 2019-11-30 20:58:21.000 334 21260.39 365.43 43030.55 47997.50 2019-11-30 20:58:22.000 334 21260.47 365.37 43030.57 47997.53 2019-11-30 20:58:23.000 334 21260.50 365.34 43030.62 47997.56 2019-11-30 20:58:24.000 334 21260.54 365.29 43030.65 47997.59 2019-11-30 20:58:25.000 334 21260.57 365.25 43030.69 47997.66 2019-11-30 20:58:26.000 334 21260.62 365.20 43030.72 47997.69 2019-11-30 20:58:27.000 334 21260.65 365.20 43030.76 47997.75 2019-11-30 20:58:28.000 334 21260.69 365.15 43030.82 47997.78 2019-11-30 20:58:29.000 334 21260.73 365.16 43030.85 47997.85 2019-11-30 20:58:30.000 334 21260.77 365.13 43030.87 47997.88 2019-11-30 20:58:31.000 334 21260.78 365.11 43030.86 47997.94 2019-11-30 20:58:32.000 334 21260.80 365.07 43030.89 47997.95 2019-11-30 20:58:33.000 334 21260.77 365.10 43030.90 47997.96 2019-11-30 20:58:34.000 334 21260.82 365.08 43030.91 47997.97 2019-11-30 20:58:35.000 334 21260.85 365.07 43030.91 47998.00 2019-11-30 20:58:36.000 334 21260.88 365.02 43030.89 47997.99 2019-11-30 20:58:37.000 334 21260.88 365.00 43030.88 47998.00 2019-11-30 20:58:38.000 334 21260.90 364.96 43030.91 47998.01 2019-11-30 20:58:39.000 334 21260.93 364.96 43030.90 47998.05 2019-11-30 20:58:40.000 334 21260.95 364.91 43030.88 47998.03 2019-11-30 20:58:41.000 334 21261.01 364.88 43030.92 47998.06 2019-11-30 20:58:42.000 334 21261.00 364.84 43030.95 47998.07 2019-11-30 20:58:43.000 334 21261.01 364.79 43030.96 47998.08 2019-11-30 20:58:44.000 334 21261.02 364.77 43030.94 47998.10 2019-11-30 20:58:45.000 334 21261.01 364.78 43030.93 47998.11 2019-11-30 20:58:46.000 334 21261.02 364.76 43030.94 47998.13 2019-11-30 20:58:47.000 334 21261.00 364.77 43030.95 47998.12 2019-11-30 20:58:48.000 334 21261.01 364.80 43030.93 47998.11 2019-11-30 20:58:49.000 334 21261.02 364.80 43030.87 47998.11 2019-11-30 20:58:50.000 334 21261.02 364.78 43030.86 47998.07 2019-11-30 20:58:51.000 334 21261.05 364.80 43030.82 47998.06 2019-11-30 20:58:52.000 334 21261.05 364.80 43030.84 47998.08 2019-11-30 20:58:53.000 334 21261.06 364.80 43030.88 47998.06 2019-11-30 20:58:54.000 334 21261.05 364.82 43030.85 47998.03 2019-11-30 20:58:55.000 334 21261.11 364.85 43030.80 47998.05 2019-11-30 20:58:56.000 334 21261.11 364.90 43030.75 47998.04 2019-11-30 20:58:57.000 334 21261.13 364.95 43030.72 47998.00 2019-11-30 20:58:58.000 334 21261.13 364.98 43030.69 47997.96 2019-11-30 20:58:59.000 334 21261.10 365.04 43030.65 47997.91 2019-11-30 20:59:00.000 334 21261.13 365.05 43030.61 47997.88 2019-11-30 20:59:01.000 334 21261.11 365.01 43030.61 47997.89 2019-11-30 20:59:02.000 334 21261.13 364.98 43030.64 47997.85 2019-11-30 20:59:03.000 334 21261.18 364.97 43030.61 47997.88 2019-11-30 20:59:04.000 334 21261.21 364.93 43030.60 47997.88 2019-11-30 20:59:05.000 334 21261.23 364.94 43030.62 47997.91 2019-11-30 20:59:06.000 334 21261.26 364.91 43030.64 47997.93 2019-11-30 20:59:07.000 334 21261.23 364.96 43030.62 47997.97 2019-11-30 20:59:08.000 334 21261.19 365.02 43030.60 47997.96 2019-11-30 20:59:09.000 334 21261.16 365.03 43030.60 47997.91 2019-11-30 20:59:10.000 334 21261.12 365.06 43030.53 47997.86 2019-11-30 20:59:11.000 334 21261.10 365.07 43030.54 47997.85 2019-11-30 20:59:12.000 334 21261.08 365.08 43030.54 47997.82 2019-11-30 20:59:13.000 334 21261.08 365.10 43030.52 47997.79 2019-11-30 20:59:14.000 334 21261.06 365.09 43030.50 47997.78 2019-11-30 20:59:15.000 334 21261.02 365.11 43030.46 47997.73 2019-11-30 20:59:16.000 334 21261.03 365.13 43030.41 47997.72 2019-11-30 20:59:17.000 334 21260.99 365.13 43030.42 47997.68 2019-11-30 20:59:18.000 334 21260.99 365.10 43030.44 47997.67 2019-11-30 20:59:19.000 334 21260.95 365.14 43030.43 47997.63 2019-11-30 20:59:20.000 334 21260.90 365.14 43030.40 47997.64 2019-11-30 20:59:21.000 334 21260.88 365.15 43030.40 47997.61 2019-11-30 20:59:22.000 334 21260.87 365.15 43030.40 47997.62 2019-11-30 20:59:23.000 334 21260.84 365.17 43030.39 47997.57 2019-11-30 20:59:24.000 334 21260.81 365.15 43030.41 47997.57 2019-11-30 20:59:25.000 334 21260.81 365.16 43030.39 47997.57 2019-11-30 20:59:26.000 334 21260.79 365.14 43030.37 47997.57 2019-11-30 20:59:27.000 334 21260.76 365.12 43030.40 47997.53 2019-11-30 20:59:28.000 334 21260.76 365.12 43030.40 47997.57 2019-11-30 20:59:29.000 334 21260.76 365.16 43030.46 47997.58 2019-11-30 20:59:30.000 334 21260.79 365.17 43030.44 47997.59 2019-11-30 20:59:31.000 334 21260.77 365.16 43030.45 47997.60 2019-11-30 20:59:32.000 334 21260.77 365.18 43030.47 47997.62 2019-11-30 20:59:33.000 334 21260.82 365.21 43030.51 47997.63 2019-11-30 20:59:34.000 334 21260.81 365.21 43030.58 47997.63 2019-11-30 20:59:35.000 334 21260.77 365.20 43030.57 47997.65 2019-11-30 20:59:36.000 334 21260.78 365.17 43030.58 47997.68 2019-11-30 20:59:37.000 334 21260.80 365.16 43030.56 47997.70 2019-11-30 20:59:38.000 334 21260.81 365.14 43030.57 47997.70 2019-11-30 20:59:39.000 334 21260.84 365.13 43030.61 47997.71 2019-11-30 20:59:40.000 334 21260.82 365.14 43030.58 47997.73 2019-11-30 20:59:41.000 334 21260.79 365.13 43030.58 47997.75 2019-11-30 20:59:42.000 334 21260.80 365.09 43030.61 47997.74 2019-11-30 20:59:43.000 334 21260.78 365.10 43030.63 47997.72 2019-11-30 20:59:44.000 334 21260.78 365.09 43030.60 47997.74 2019-11-30 20:59:45.000 334 21260.74 365.09 43030.64 47997.73 2019-11-30 20:59:46.000 334 21260.71 365.10 43030.62 47997.72 2019-11-30 20:59:47.000 334 21260.69 365.11 43030.58 47997.70 2019-11-30 20:59:48.000 334 21260.69 365.11 43030.59 47997.67 2019-11-30 20:59:49.000 334 21260.64 365.13 43030.56 47997.64 2019-11-30 20:59:50.000 334 21260.59 365.15 43030.55 47997.62 2019-11-30 20:59:51.000 334 21260.53 365.15 43030.52 47997.57 2019-11-30 20:59:52.000 334 21260.49 365.14 43030.50 47997.53 2019-11-30 20:59:53.000 334 21260.45 365.12 43030.51 47997.51 2019-11-30 20:59:54.000 334 21260.45 365.13 43030.48 47997.49 2019-11-30 20:59:55.000 334 21260.42 365.12 43030.47 47997.49 2019-11-30 20:59:56.000 334 21260.39 365.09 43030.47 47997.46 2019-11-30 20:59:57.000 334 21260.35 365.11 43030.43 47997.42 2019-11-30 20:59:58.000 334 21260.29 365.11 43030.39 47997.39 2019-11-30 20:59:59.000 334 21260.22 365.11 43030.41 47997.36 2019-11-30 21:00:00.000 334 21260.21 365.08 43030.43 47997.34 2019-11-30 21:00:01.000 334 21260.25 365.06 43030.41 47997.32 2019-11-30 21:00:02.000 334 21260.21 365.06 43030.41 47997.32 2019-11-30 21:00:03.000 334 21260.20 365.04 43030.41 47997.32 2019-11-30 21:00:04.000 334 21260.25 364.99 43030.40 47997.30 2019-11-30 21:00:05.000 334 21260.26 364.94 43030.44 47997.31 2019-11-30 21:00:06.000 334 21260.27 364.90 43030.42 47997.31 2019-11-30 21:00:07.000 334 21260.29 364.91 43030.45 47997.37 2019-11-30 21:00:08.000 334 21260.26 364.91 43030.48 47997.36 2019-11-30 21:00:09.000 334 21260.28 364.89 43030.45 47997.37 2019-11-30 21:00:10.000 334 21260.29 364.88 43030.46 47997.38 2019-11-30 21:00:11.000 334 21260.28 364.90 43030.46 47997.39 2019-11-30 21:00:12.000 334 21260.32 364.91 43030.47 47997.40 2019-11-30 21:00:13.000 334 21260.31 364.93 43030.42 47997.41 2019-11-30 21:00:14.000 334 21260.27 364.95 43030.41 47997.35 2019-11-30 21:00:15.000 334 21260.28 364.94 43030.41 47997.33 2019-11-30 21:00:16.000 334 21260.29 364.94 43030.39 47997.36 2019-11-30 21:00:17.000 334 21260.30 364.96 43030.38 47997.33 2019-11-30 21:00:18.000 334 21260.31 364.96 43030.38 47997.35 2019-11-30 21:00:19.000 334 21260.32 364.97 43030.38 47997.34 2019-11-30 21:00:20.000 334 21260.35 365.00 43030.40 47997.34 2019-11-30 21:00:21.000 334 21260.34 365.00 43030.40 47997.36 2019-11-30 21:00:22.000 334 21260.33 365.07 43030.40 47997.35 2019-11-30 21:00:23.000 334 21260.33 365.10 43030.36 47997.36 2019-11-30 21:00:24.000 334 21260.31 365.13 43030.36 47997.33 2019-11-30 21:00:25.000 334 21260.32 365.15 43030.34 47997.35 2019-11-30 21:00:26.000 334 21260.33 365.15 43030.36 47997.34 2019-11-30 21:00:27.000 334 21260.29 365.18 43030.35 47997.31 2019-11-30 21:00:28.000 334 21260.31 365.21 43030.33 47997.30 2019-11-30 21:00:29.000 334 21260.31 365.27 43030.31 47997.31 2019-11-30 21:00:30.000 334 21260.34 365.32 43030.28 47997.28 2019-11-30 21:00:31.000 334 21260.33 365.35 43030.26 47997.25 2019-11-30 21:00:32.000 334 21260.27 365.39 43030.19 47997.21 2019-11-30 21:00:33.000 334 21260.24 365.43 43030.12 47997.15 2019-11-30 21:00:34.000 334 21260.22 365.47 43030.08 47997.09 2019-11-30 21:00:35.000 334 21260.19 365.49 43030.02 47997.04 2019-11-30 21:00:36.000 334 21260.22 365.48 43030.01 47996.98 2019-11-30 21:00:37.000 334 21260.22 365.44 43029.97 47996.97 2019-11-30 21:00:38.000 334 21260.22 365.40 43029.97 47996.96 2019-11-30 21:00:39.000 334 21260.26 365.34 43029.99 47996.93 2019-11-30 21:00:40.000 334 21260.26 365.30 43029.96 47996.95 2019-11-30 21:00:41.000 334 21260.24 365.25 43029.97 47996.94 2019-11-30 21:00:42.000 334 21260.28 365.21 43029.95 47996.93 2019-11-30 21:00:43.000 334 21260.32 365.12 43029.99 47996.94 2019-11-30 21:00:44.000 334 21260.31 365.07 43030.03 47996.97 2019-11-30 21:00:45.000 334 21260.37 365.03 43030.06 47997.03 2019-11-30 21:00:46.000 334 21260.38 365.03 43030.10 47997.08 2019-11-30 21:00:47.000 334 21260.41 365.08 43030.13 47997.12 2019-11-30 21:00:48.000 334 21260.38 365.14 43030.13 47997.15 2019-11-30 21:00:49.000 334 21260.37 365.18 43030.14 47997.16 2019-11-30 21:00:50.000 334 21260.39 365.19 43030.15 47997.17 2019-11-30 21:00:51.000 334 21260.37 365.19 43030.16 47997.16 2019-11-30 21:00:52.000 334 21260.34 365.24 43030.15 47997.17 2019-11-30 21:00:53.000 334 21260.27 365.33 43030.12 47997.15 2019-11-30 21:00:54.000 334 21260.25 365.35 43030.10 47997.12 2019-11-30 21:00:55.000 334 21260.23 365.41 43030.07 47997.11 2019-11-30 21:00:56.000 334 21260.21 365.45 43030.04 47997.03 2019-11-30 21:00:57.000 334 21260.12 365.49 43030.04 47997.03 2019-11-30 21:00:58.000 334 21260.11 365.49 43030.04 47996.99 2019-11-30 21:00:59.000 334 21260.09 365.46 43030.03 47996.96 2019-11-30 21:01:00.000 334 21260.03 365.45 43030.04 47996.95 2019-11-30 21:01:01.000 334 21260.02 365.46 43030.04 47996.94 2019-11-30 21:01:02.000 334 21260.03 365.46 43030.02 47996.91 2019-11-30 21:01:03.000 334 21259.96 365.49 43030.03 47996.90 2019-11-30 21:01:04.000 334 21259.89 365.53 43030.03 47996.84 2019-11-30 21:01:05.000 334 21259.90 365.52 43030.03 47996.84 2019-11-30 21:01:06.000 334 21259.91 365.53 43030.03 47996.83 2019-11-30 21:01:07.000 334 21259.88 365.52 43030.04 47996.83 2019-11-30 21:01:08.000 334 21259.86 365.51 43030.05 47996.84 2019-11-30 21:01:09.000 334 21259.86 365.51 43030.10 47996.85 2019-11-30 21:01:10.000 334 21259.85 365.49 43030.12 47996.88 2019-11-30 21:01:11.000 334 21259.81 365.51 43030.17 47996.89 2019-11-30 21:01:12.000 334 21259.84 365.48 43030.19 47996.94 2019-11-30 21:01:13.000 334 21259.84 365.50 43030.22 47996.92 2019-11-30 21:01:14.000 334 21259.82 365.48 43030.26 47996.97 2019-11-30 21:01:15.000 334 21259.81 365.47 43030.26 47997.00 2019-11-30 21:01:16.000 334 21259.81 365.45 43030.30 47997.01 2019-11-30 21:01:17.000 334 21259.79 365.43 43030.36 47997.05 2019-11-30 21:01:18.000 334 21259.77 365.41 43030.34 47997.02 2019-11-30 21:01:19.000 334 21259.76 365.44 43030.37 47997.07 2019-11-30 21:01:20.000 334 21259.75 365.44 43030.38 47997.08 2019-11-30 21:01:21.000 334 21259.78 365.39 43030.43 47997.10 2019-11-30 21:01:22.000 334 21259.74 365.42 43030.39 47997.07 2019-11-30 21:01:23.000 334 21259.73 365.38 43030.40 47997.10 2019-11-30 21:01:24.000 334 21259.76 365.35 43030.46 47997.11 2019-11-30 21:01:25.000 334 21259.76 365.32 43030.46 47997.10 2019-11-30 21:01:26.000 334 21259.74 365.33 43030.43 47997.15 2019-11-30 21:01:27.000 334 21259.73 365.33 43030.44 47997.15 2019-11-30 21:01:28.000 334 21259.76 365.36 43030.45 47997.14 2019-11-30 21:01:29.000 334 21259.75 365.37 43030.45 47997.13 2019-11-30 21:01:30.000 334 21259.72 365.44 43030.43 47997.14 2019-11-30 21:01:31.000 334 21259.70 365.46 43030.43 47997.12 2019-11-30 21:01:32.000 334 21259.71 365.46 43030.44 47997.12 2019-11-30 21:01:33.000 334 21259.73 365.46 43030.44 47997.09 2019-11-30 21:01:34.000 334 21259.77 365.48 43030.45 47997.10 2019-11-30 21:01:35.000 334 21259.83 365.56 43030.44 47997.15 2019-11-30 21:01:36.000 334 21259.90 365.60 43030.44 47997.12 2019-11-30 21:01:37.000 334 21259.94 365.62 43030.44 47997.14 2019-11-30 21:01:38.000 334 21259.93 365.64 43030.41 47997.22 2019-11-30 21:01:39.000 334 21259.96 365.65 43030.44 47997.19 2019-11-30 21:01:40.000 334 21260.01 365.64 43030.43 47997.22 2019-11-30 21:01:41.000 334 21260.05 365.65 43030.45 47997.25 2019-11-30 21:01:42.000 334 21260.07 365.64 43030.48 47997.26 2019-11-30 21:01:43.000 334 21260.07 365.66 43030.50 47997.30 2019-11-30 21:01:44.000 334 21260.10 365.68 43030.51 47997.32 2019-11-30 21:01:45.000 334 21260.16 365.67 43030.53 47997.35 2019-11-30 21:01:46.000 334 21260.28 365.57 43030.56 47997.38 2019-11-30 21:01:47.000 334 21260.41 365.37 43030.69 47997.50 2019-11-30 21:01:48.000 334 21260.49 365.30 43030.81 47997.66 2019-11-30 21:01:49.000 334 21260.41 365.41 43030.89 47997.80 2019-11-30 21:01:50.000 334 21260.34 365.60 43030.84 47997.83 2019-11-30 21:01:51.000 334 21260.28 365.75 43030.77 47997.79 2019-11-30 21:01:52.000 334 21260.23 365.88 43030.69 47997.67 2019-11-30 21:01:53.000 334 21260.19 365.94 43030.65 47997.58 2019-11-30 21:01:54.000 334 21260.19 365.96 43030.59 47997.54 2019-11-30 21:01:55.000 334 21260.17 365.95 43030.55 47997.48 2019-11-30 21:01:56.000 334 21260.16 365.98 43030.53 47997.43 2019-11-30 21:01:57.000 334 21260.16 365.99 43030.50 47997.41 2019-11-30 21:01:58.000 334 21260.13 366.00 43030.48 47997.39 2019-11-30 21:01:59.000 334 21260.09 366.03 43030.44 47997.31 2019-11-30 21:02:00.000 334 21259.98 366.10 43030.39 47997.30 2019-11-30 21:02:01.000 334 21259.95 366.14 43030.36 47997.23 2019-11-30 21:02:02.000 334 21259.91 366.16 43030.30 47997.18 2019-11-30 21:02:03.000 334 21259.90 366.17 43030.29 47997.11 2019-11-30 21:02:04.000 334 21259.86 366.20 43030.25 47997.09 2019-11-30 21:02:05.000 334 21259.86 366.19 43030.25 47997.09 2019-11-30 21:02:06.000 334 21259.84 366.18 43030.23 47997.04 2019-11-30 21:02:07.000 334 21259.85 366.18 43030.23 47997.00 2019-11-30 21:02:08.000 334 21259.86 366.20 43030.25 47996.99 2019-11-30 21:02:09.000 334 21259.83 366.23 43030.17 47996.97 2019-11-30 21:02:10.000 334 21259.84 366.26 43030.18 47996.97 2019-11-30 21:02:11.000 334 21259.79 366.29 43030.15 47996.93 2019-11-30 21:02:12.000 334 21259.78 366.32 43030.08 47996.90 2019-11-30 21:02:13.000 334 21259.77 366.30 43030.09 47996.87 2019-11-30 21:02:14.000 334 21259.75 366.28 43030.08 47996.85 2019-11-30 21:02:15.000 334 21259.76 366.27 43030.07 47996.83 2019-11-30 21:02:16.000 334 21259.72 366.28 43030.06 47996.79 2019-11-30 21:02:17.000 334 21259.75 366.27 43030.04 47996.80 2019-11-30 21:02:18.000 334 21259.75 366.23 43030.05 47996.81 2019-11-30 21:02:19.000 334 21259.77 366.19 43030.08 47996.82 2019-11-30 21:02:20.000 334 21259.79 366.16 43030.09 47996.85 2019-11-30 21:02:21.000 334 21259.76 366.18 43030.13 47996.85 2019-11-30 21:02:22.000 334 21259.76 366.24 43030.12 47996.87 2019-11-30 21:02:23.000 334 21259.79 366.26 43030.07 47996.87 2019-11-30 21:02:24.000 334 21259.79 366.27 43030.04 47996.87 2019-11-30 21:02:25.000 334 21259.76 366.27 43030.04 47996.83 2019-11-30 21:02:26.000 334 21259.73 366.24 43029.98 47996.81 2019-11-30 21:02:27.000 334 21259.73 366.20 43029.95 47996.76 2019-11-30 21:02:28.000 334 21259.74 366.15 43029.98 47996.77 2019-11-30 21:02:29.000 334 21259.76 366.10 43029.96 47996.73 2019-11-30 21:02:30.000 334 21259.80 366.04 43029.94 47996.73 2019-11-30 21:02:31.000 334 21259.82 365.97 43029.94 47996.70 2019-11-30 21:02:32.000 334 21259.83 365.91 43029.90 47996.73 2019-11-30 21:02:33.000 334 21259.86 365.85 43029.92 47996.73 2019-11-30 21:02:34.000 334 21259.90 365.76 43029.96 47996.75 2019-11-30 21:02:35.000 334 21259.95 365.68 43030.01 47996.78 2019-11-30 21:02:36.000 334 21260.00 365.62 43030.05 47996.84 2019-11-30 21:02:37.000 334 21260.04 365.57 43030.07 47996.89 2019-11-30 21:02:38.000 334 21260.11 365.51 43030.09 47996.96 2019-11-30 21:02:39.000 334 21260.15 365.47 43030.16 47996.99 2019-11-30 21:02:40.000 334 21260.21 365.43 43030.22 47997.08 2019-11-30 21:02:41.000 334 21260.25 365.42 43030.23 47997.10 2019-11-30 21:02:42.000 334 21260.30 365.40 43030.25 47997.19 2019-11-30 21:02:43.000 334 21260.39 365.37 43030.29 47997.23 2019-11-30 21:02:44.000 334 21260.46 365.34 43030.32 47997.30 2019-11-30 21:02:45.000 334 21260.52 365.34 43030.38 47997.38 2019-11-30 21:02:46.000 334 21260.56 365.35 43030.40 47997.39 2019-11-30 21:02:47.000 334 21260.61 365.35 43030.41 47997.46 2019-11-30 21:02:48.000 334 21260.64 365.36 43030.43 47997.51 2019-11-30 21:02:49.000 334 21260.70 365.35 43030.46 47997.51 2019-11-30 21:02:50.000 334 21260.72 365.36 43030.48 47997.56 2019-11-30 21:02:51.000 334 21260.72 365.36 43030.49 47997.58 2019-11-30 21:02:52.000 334 21260.73 365.38 43030.51 47997.60 2019-11-30 21:02:53.000 334 21260.80 365.41 43030.51 47997.64 2019-11-30 21:02:54.000 334 21260.81 365.41 43030.53 47997.66 2019-11-30 21:02:55.000 334 21260.82 365.42 43030.53 47997.70 2019-11-30 21:02:56.000 334 21260.81 365.42 43030.55 47997.68 2019-11-30 21:02:57.000 334 21260.83 365.45 43030.58 47997.75 2019-11-30 21:02:58.000 334 21260.78 365.52 43030.56 47997.73 2019-11-30 21:02:59.000 334 21260.72 365.62 43030.56 47997.74 2019-11-30 21:03:00.000 334 21260.74 365.65 43030.58 47997.72 2019-11-30 21:03:01.000 334 21260.75 365.68 43030.59 47997.69 2019-11-30 21:03:02.000 334 21260.73 365.71 43030.53 47997.67 2019-11-30 21:03:03.000 334 21260.70 365.69 43030.54 47997.65 2019-11-30 21:03:04.000 334 21260.67 365.68 43030.52 47997.64 2019-11-30 21:03:05.000 334 21260.66 365.65 43030.57 47997.63 2019-11-30 21:03:06.000 334 21260.61 365.68 43030.53 47997.61 2019-11-30 21:03:07.000 334 21260.61 365.63 43030.55 47997.62 2019-11-30 21:03:08.000 334 21260.60 365.60 43030.54 47997.60 2019-11-30 21:03:09.000 334 21260.56 365.57 43030.59 47997.60 2019-11-30 21:03:10.000 334 21260.52 365.53 43030.63 47997.64 2019-11-30 21:03:11.000 334 21260.48 365.53 43030.62 47997.63 2019-11-30 21:03:12.000 334 21260.44 365.52 43030.64 47997.62 2019-11-30 21:03:13.000 334 21260.43 365.54 43030.63 47997.60 2019-11-30 21:03:14.000 334 21260.41 365.53 43030.62 47997.62 2019-11-30 21:03:15.000 334 21260.39 365.51 43030.63 47997.58 2019-11-30 21:03:16.000 334 21260.35 365.47 43030.64 47997.55 2019-11-30 21:03:17.000 334 21260.27 365.44 43030.65 47997.58 2019-11-30 21:03:18.000 334 21260.17 365.49 43030.66 47997.54 2019-11-30 21:03:19.000 334 21260.09 365.55 43030.59 47997.47 2019-11-30 21:03:20.000 334 21260.03 365.55 43030.53 47997.42 2019-11-30 21:03:21.000 334 21260.01 365.49 43030.51 47997.35 2019-11-30 21:03:22.000 334 21259.94 365.46 43030.51 47997.29 2019-11-30 21:03:23.000 334 21259.87 365.46 43030.51 47997.28 2019-11-30 21:03:24.000 334 21259.87 365.42 43030.51 47997.24 2019-11-30 21:03:25.000 334 21259.88 365.41 43030.51 47997.24 2019-11-30 21:03:26.000 334 21259.86 365.38 43030.49 47997.21 2019-11-30 21:03:27.000 334 21259.84 365.33 43030.49 47997.22 2019-11-30 21:03:28.000 334 21259.84 365.31 43030.50 47997.21 2019-11-30 21:03:29.000 334 21259.82 365.31 43030.52 47997.19 2019-11-30 21:03:30.000 334 21259.77 365.30 43030.49 47997.17 2019-11-30 21:03:31.000 334 21259.83 365.27 43030.46 47997.18 2019-11-30 21:03:32.000 334 21259.83 365.27 43030.46 47997.16 2019-11-30 21:03:33.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:34.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:35.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:36.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:37.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:38.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:39.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:40.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:41.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:42.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:43.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:44.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:45.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:46.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:47.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:48.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:49.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:50.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:51.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:52.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:53.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:54.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:55.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:56.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:57.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:58.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:03:59.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:00.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:01.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:02.000 334 21260.22 365.44 43030.63 47997.55 2019-11-30 21:04:03.000 334 21260.19 365.44 43030.60 47997.56 2019-11-30 21:04:04.000 334 21260.17 365.40 43030.58 47997.54 2019-11-30 21:04:05.000 334 21260.21 365.36 43030.58 47997.52 2019-11-30 21:04:06.000 334 21260.21 365.31 43030.60 47997.51 2019-11-30 21:04:07.000 334 21260.22 365.31 43030.59 47997.48 2019-11-30 21:04:08.000 334 21260.27 365.28 43030.57 47997.50 2019-11-30 21:04:09.000 334 21260.32 365.22 43030.56 47997.47 2019-11-30 21:04:10.000 334 21260.32 365.22 43030.58 47997.50 2019-11-30 21:04:11.000 334 21260.39 365.14 43030.61 47997.54 2019-11-30 21:04:12.000 334 21260.46 365.02 43030.63 47997.54 2019-11-30 21:04:13.000 334 21260.57 364.91 43030.73 47997.66 2019-11-30 21:04:14.000 334 21260.61 364.83 43030.83 47997.77 2019-11-30 21:04:15.000 334 21260.66 364.75 43030.91 47997.86 2019-11-30 21:04:16.000 334 21260.70 364.68 43030.96 47997.97 2019-11-30 21:04:17.000 334 21260.79 364.60 43031.02 47998.03 2019-11-30 21:04:18.000 334 21260.87 364.58 43031.09 47998.14 2019-11-30 21:04:19.000 334 21260.89 364.58 43031.18 47998.24 2019-11-30 21:04:20.000 334 21260.89 364.57 43031.19 47998.29 2019-11-30 21:04:21.000 334 21260.98 364.56 43031.22 47998.32 2019-11-30 21:04:22.000 334 21261.03 364.59 43031.26 47998.39 2019-11-30 21:04:23.000 334 21261.08 364.60 43031.24 47998.43 2019-11-30 21:04:24.000 334 21261.12 364.60 43031.21 47998.44 2019-11-30 21:04:25.000 334 21261.20 364.60 43031.23 47998.47 2019-11-30 21:04:26.000 334 21261.24 364.59 43031.26 47998.48 2019-11-30 21:04:27.000 334 21261.28 364.58 43031.30 47998.55 2019-11-30 21:04:28.000 334 21261.34 364.58 43031.30 47998.58 2019-11-30 21:04:29.000 334 21261.39 364.59 43031.33 47998.61 2019-11-30 21:04:30.000 334 21261.39 364.59 43031.35 47998.64 2019-11-30 21:04:31.000 334 21261.34 364.64 43031.31 47998.68 2019-11-30 21:04:32.000 334 21261.38 364.68 43031.32 47998.67 2019-11-30 21:04:33.000 334 21261.37 364.73 43031.29 47998.65 2019-11-30 21:04:34.000 334 21261.37 364.78 43031.29 47998.62 2019-11-30 21:04:35.000 334 21261.39 364.83 43031.26 47998.59 2019-11-30 21:04:36.000 334 21261.39 364.87 43031.20 47998.60 2019-11-30 21:04:37.000 334 21261.38 364.92 43031.21 47998.57 2019-11-30 21:04:38.000 334 21261.37 364.96 43031.17 47998.53 2019-11-30 21:04:39.000 334 21261.36 365.01 43031.16 47998.53 2019-11-30 21:04:40.000 334 21261.37 365.02 43031.15 47998.49 2019-11-30 21:04:41.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:42.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:43.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:44.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:45.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:46.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:47.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:48.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:49.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:50.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:51.000 334 99999.00 99999.00 99999.00 99999.00 2019-11-30 21:04:52.000 334 21260.84 365.98 43030.53 47997.79 2019-11-30 21:04:53.000 334 21260.82 365.98 43030.45 47997.68 2019-11-30 21:04:54.000 334 21260.81 365.92 43030.38 47997.61 2019-11-30 21:04:55.000 334 21260.80 365.93 43030.33 47997.55 2019-11-30 21:04:56.000 334 21260.78 365.91 43030.31 47997.55 2019-11-30 21:04:57.000 334 21260.76 365.87 43030.29 47997.51 2019-11-30 21:04:58.000 334 21260.75 365.85 43030.30 47997.48 2019-11-30 21:04:59.000 334 21260.77 365.87 43030.29 47997.46 2019-11-30 21:05:00.000 334 21260.80 365.87 43030.27 47997.45 2019-11-30 21:05:01.000 334 21260.84 365.85 43030.23 47997.43 2019-11-30 21:05:02.000 334 21260.83 365.83 43030.20 47997.43 2019-11-30 21:05:03.000 334 21260.82 365.86 43030.20 47997.40 2019-11-30 21:05:04.000 334 21260.84 365.84 43030.18 47997.42 2019-11-30 21:05:05.000 334 21260.81 365.84 43030.17 47997.40 2019-11-30 21:05:06.000 334 21260.80 365.79 43030.16 47997.40 2019-11-30 21:05:07.000 334 21260.83 365.74 43030.16 47997.41 2019-11-30 21:05:08.000 334 21260.84 365.73 43030.20 47997.38 2019-11-30 21:05:09.000 334 21260.86 365.74 43030.17 47997.42 2019-11-30 21:05:10.000 334 21260.93 365.71 43030.15 47997.43 2019-11-30 21:05:11.000 334 21260.97 365.70 43030.14 47997.44 2019-11-30 21:05:12.000 334 21261.02 365.69 43030.14 47997.46 2019-11-30 21:05:13.000 334 21261.05 365.70 43030.15 47997.48 2019-11-30 21:05:14.000 334 21261.09 365.68 43030.11 47997.48 2019-11-30 21:05:15.000 334 21261.12 365.64 43030.13 47997.50 2019-11-30 21:05:16.000 334 21261.08 365.62 43030.14 47997.52 2019-11-30 21:05:17.000 334 21261.11 365.62 43030.16 47997.53 2019-11-30 21:05:18.000 334 21261.13 365.62 43030.16 47997.54 2019-11-30 21:05:19.000 334 21261.16 365.65 43030.15 47997.54 2019-11-30 21:05:20.000 334 21261.16 365.65 43030.13 47997.54 2019-11-30 21:05:21.000 334 21261.12 365.65 43030.10 47997.50 2019-11-30 21:05:22.000 334 21261.14 365.65 43030.10 47997.51 2019-11-30 21:05:23.000 334 21261.15 365.66 43030.10 47997.49 2019-11-30 21:05:24.000 334 21261.14 365.69 43030.09 47997.50 2019-11-30 21:05:25.000 334 21261.15 365.74 43030.08 47997.49 2019-11-30 21:05:26.000 334 21261.20 365.76 43030.08 47997.48 2019-11-30 21:05:27.000 334 21261.18 365.75 43030.08 47997.47 2019-11-30 21:05:28.000 334 21261.18 365.76 43030.08 47997.44 2019-11-30 21:05:29.000 334 21261.16 365.76 43030.08 47997.46 2019-11-30 21:05:30.000 334 21261.13 365.75 43030.07 47997.43 2019-11-30 21:05:31.000 334 21261.14 365.79 43030.04 47997.46 2019-11-30 21:05:32.000 334 21261.15 365.79 43030.02 47997.46 2019-11-30 21:05:33.000 334 21261.16 365.79 43030.02 47997.43 2019-11-30 21:05:34.000 334 21261.17 365.77 43030.00 47997.44 2019-11-30 21:05:35.000 334 21261.15 365.77 43030.00 47997.43 2019-11-30 21:05:36.000 334 21261.14 365.72 43030.04 47997.44 2019-11-30 21:05:37.000 334 21261.14 365.72 43030.02 47997.44 2019-11-30 21:05:38.000 334 21261.19 365.72 43030.06 47997.43 2019-11-30 21:05:39.000 334 21261.18 365.71 43030.11 47997.47 2019-11-30 21:05:40.000 334 21261.16 365.67 43030.13 47997.48 2019-11-30 21:05:41.000 334 21261.14 365.63 43030.18 47997.56 2019-11-30 21:05:42.000 334 21261.10 365.60 43030.22 47997.56 2019-11-30 21:05:43.000 334 21261.12 365.57 43030.27 47997.61 2019-11-30 21:05:44.000 334 21261.15 365.59 43030.30 47997.65 2019-11-30 21:05:45.000 334 21261.14 365.62 43030.34 47997.70 2019-11-30 21:05:46.000 334 21261.12 365.60 43030.38 47997.71 2019-11-30 21:05:47.000 334 21261.11 365.62 43030.42 47997.76 2019-11-30 21:05:48.000 334 21261.12 365.61 43030.45 47997.76 2019-11-30 21:05:49.000 334 21261.09 365.60 43030.47 47997.78 2019-11-30 21:05:50.000 334 21261.08 365.60 43030.50 47997.79 2019-11-30 21:05:51.000 334 21261.10 365.60 43030.50 47997.81 2019-11-30 21:05:52.000 334 21261.15 365.59 43030.52 47997.83 2019-11-30 21:05:53.000 334 21261.16 365.60 43030.52 47997.85 2019-11-30 21:05:54.000 334 21261.16 365.63 43030.57 47997.89 2019-11-30 21:05:55.000 334 21261.21 365.60 43030.55 47997.89 2019-11-30 21:05:56.000 334 21261.25 365.62 43030.53 47997.90 2019-11-30 21:05:57.000 334 21261.24 365.63 43030.54 47997.92 2019-11-30 21:05:58.000 334 21261.23 365.66 43030.54 47997.94 2019-11-30 21:05:59.000 334 21261.19 365.67 43030.51 47997.93 2019-11-30 21:06:00.000 334 21261.19 365.67 43030.49 47997.88 2019-11-30 21:06:01.000 334 21261.18 365.67 43030.49 47997.89 2019-11-30 21:06:02.000 334 21261.16 365.71 43030.51 47997.88 2019-11-30 21:06:03.000 334 21261.14 365.72 43030.45 47997.86 2019-11-30 21:06:04.000 334 21261.10 365.75 43030.44 47997.84 2019-11-30 21:06:05.000 334 21261.09 365.76 43030.44 47997.80 2019-11-30 21:06:06.000 334 21261.02 365.76 43030.44 47997.78 2019-11-30 21:06:07.000 334 21261.02 365.75 43030.47 47997.79 2019-11-30 21:06:08.000 334 21261.01 365.77 43030.48 47997.76 2019-11-30 21:06:09.000 334 21260.97 365.75 43030.50 47997.75 2019-11-30 21:06:10.000 334 21260.92 365.75 43030.50 47997.75 2019-11-30 21:06:11.000 334 21260.91 365.75 43030.48 47997.77 2019-11-30 21:06:12.000 334 21260.88 365.74 43030.50 47997.75 2019-11-30 21:06:13.000 334 21260.80 365.76 43030.52 47997.76 2019-11-30 21:06:14.000 334 21260.81 365.79 43030.51 47997.75 2019-11-30 21:06:15.000 334 21260.78 365.80 43030.51 47997.71 2019-11-30 21:06:16.000 334 21260.70 365.82 43030.51 47997.71 2019-11-30 21:06:17.000 334 21260.65 365.82 43030.54 47997.67 2019-11-30 21:06:18.000 334 21260.54 365.89 43030.50 47997.64 2019-11-30 21:06:19.000 334 21260.44 365.95 43030.48 47997.60 2019-11-30 21:06:20.000 334 21260.39 366.01 43030.45 47997.52 2019-11-30 21:06:21.000 334 21260.31 366.06 43030.39 47997.43 2019-11-30 21:06:22.000 334 21260.26 366.10 43030.33 47997.36 2019-11-30 21:06:23.000 334 21260.22 366.08 43030.31 47997.29 2019-11-30 21:06:24.000 334 21260.18 366.06 43030.30 47997.25 2019-11-30 21:06:25.000 334 21260.18 366.05 43030.29 47997.21 2019-11-30 21:06:26.000 334 21260.19 366.01 43030.29 47997.19 2019-11-30 21:06:27.000 334 21260.19 366.01 43030.24 47997.20 2019-11-30 21:06:28.000 334 21260.14 366.00 43030.26 47997.19 2019-11-30 21:06:29.000 334 21260.10 365.96 43030.25 47997.16 2019-11-30 21:06:30.000 334 21260.07 365.93 43030.24 47997.17 2019-11-30 21:06:31.000 334 21259.99 365.91 43030.24 47997.12 2019-11-30 21:06:32.000 334 21259.95 365.88 43030.25 47997.12 2019-11-30 21:06:33.000 334 21259.92 365.87 43030.26 47997.08 2019-11-30 21:06:34.000 334 21259.90 365.85 43030.25 47997.05 2019-11-30 21:06:35.000 334 21259.93 365.83 43030.24 47997.05 2019-11-30 21:06:36.000 334 21259.95 365.80 43030.25 47997.04 2019-11-30 21:06:37.000 334 21259.92 365.85 43030.21 47997.02 2019-11-30 21:06:38.000 334 21259.88 365.85 43030.22 47997.01 2019-11-30 21:06:39.000 334 21259.86 365.86 43030.17 47997.02 2019-11-30 21:06:40.000 334 21259.85 365.89 43030.18 47996.97 2019-11-30 21:06:41.000 334 21259.82 365.92 43030.12 47996.97 2019-11-30 21:06:42.000 334 21259.82 365.96 43030.14 47996.95 2019-11-30 21:06:43.000 334 21259.80 366.00 43030.11 47996.89 2019-11-30 21:06:44.000 334 21259.75 366.06 43030.05 47996.89 2019-11-30 21:06:45.000 334 21259.71 366.10 43030.06 47996.84 2019-11-30 21:06:46.000 334 21259.70 366.13 43030.03 47996.78 2019-11-30 21:06:47.000 334 21259.68 366.16 43030.00 47996.73 2019-11-30 21:06:48.000 334 21259.67 366.19 43029.96 47996.76 2019-11-30 21:06:49.000 334 21259.65 366.22 43029.96 47996.72 2019-11-30 21:06:50.000 334 21259.62 366.23 43029.94 47996.70 2019-11-30 21:06:51.000 334 21259.65 366.26 43029.88 47996.69 2019-11-30 21:06:52.000 334 21259.63 366.33 43029.89 47996.63 2019-11-30 21:06:53.000 334 21259.59 366.46 43029.80 47996.65 2019-11-30 21:06:54.000 334 21259.59 366.57 43029.72 47996.55 2019-11-30 21:06:55.000 334 21259.57 366.61 43029.66 47996.47 2019-11-30 21:06:56.000 334 21259.54 366.62 43029.62 47996.41 2019-11-30 21:06:57.000 334 21259.54 366.61 43029.56 47996.37 2019-11-30 21:06:58.000 334 21259.57 366.61 43029.54 47996.33 2019-11-30 21:06:59.000 334 21259.59 366.60 43029.53 47996.30 2019-11-30 21:07:00.000 334 21259.60 366.59 43029.50 47996.28 2019-11-30 21:07:01.000 334 21259.60 366.56 43029.47 47996.28 2019-11-30 21:07:02.000 334 21259.63 366.52 43029.48 47996.28 2019-11-30 21:07:03.000 334 21259.62 366.51 43029.48 47996.29 2019-11-30 21:07:04.000 334 21259.64 366.45 43029.47 47996.29 2019-11-30 21:07:05.000 334 21259.70 366.43 43029.48 47996.29 2019-11-30 21:07:06.000 334 21259.75 366.36 43029.51 47996.31 2019-11-30 21:07:07.000 334 21259.76 366.24 43029.57 47996.36 2019-11-30 21:07:08.000 334 21259.81 366.11 43029.63 47996.43 2019-11-30 21:07:09.000 334 21259.87 366.00 43029.70 47996.50 2019-11-30 21:07:10.000 334 21259.88 365.93 43029.74 47996.58 2019-11-30 21:07:11.000 334 21259.92 365.89 43029.74 47996.59 2019-11-30 21:07:12.000 334 21259.96 365.83 43029.79 47996.69 2019-11-30 21:07:13.000 334 21259.94 365.79 43029.82 47996.71 2019-11-30 21:07:14.000 334 21260.02 365.71 43029.87 47996.74 2019-11-30 21:07:15.000 334 21260.04 365.66 43029.92 47996.79 2019-11-30 21:07:16.000 334 21260.07 365.64 43029.94 47996.86 2019-11-30 21:07:17.000 334 21260.13 365.60 43029.95 47996.87 2019-11-30 21:07:18.000 334 21260.13 365.58 43029.96 47996.93 2019-11-30 21:07:19.000 334 21260.13 365.61 43029.99 47996.93 2019-11-30 21:07:20.000 334 21260.17 365.61 43029.94 47996.98 2019-11-30 21:07:21.000 334 21260.22 365.55 43029.97 47996.95 2019-11-30 21:07:22.000 334 21260.25 365.54 43029.98 47996.97 2019-11-30 21:07:23.000 334 21260.28 365.52 43029.98 47996.96 2019-11-30 21:07:24.000 334 21260.29 365.51 43029.94 47996.94 2019-11-30 21:07:25.000 334 21260.32 365.52 43029.93 47996.95 2019-11-30 21:07:26.000 334 21260.37 365.50 43029.95 47996.99 2019-11-30 21:07:27.000 334 21260.43 365.39 43029.93 47996.99 2019-11-30 21:07:28.000 334 21260.49 365.33 43029.97 47997.03 2019-11-30 21:07:29.000 334 21260.56 365.31 43030.03 47997.08 2019-11-30 21:07:30.000 334 21260.64 365.28 43030.08 47997.19 2019-11-30 21:07:31.000 334 21260.70 365.27 43030.13 47997.24 2019-11-30 21:07:32.000 334 21260.75 365.25 43030.19 47997.31 2019-11-30 21:07:33.000 334 21260.83 365.23 43030.23 47997.43 2019-11-30 21:07:34.000 334 21260.90 365.24 43030.29 47997.47 2019-11-30 21:07:35.000 334 21260.96 365.21 43030.33 47997.52 2019-11-30 21:07:36.000 334 21260.99 365.24 43030.35 47997.60 2019-11-30 21:07:37.000 334 21261.07 365.29 43030.37 47997.63 2019-11-30 21:07:38.000 334 21261.07 365.33 43030.37 47997.69 2019-11-30 21:07:39.000 334 21261.11 365.33 43030.40 47997.69 2019-11-30 21:07:40.000 334 21261.12 365.35 43030.38 47997.73 2019-11-30 21:07:41.000 334 21261.13 365.38 43030.37 47997.72 2019-11-30 21:07:42.000 334 21261.16 365.41 43030.41 47997.78 2019-11-30 21:07:43.000 334 21261.13 365.47 43030.40 47997.77 2019-11-30 21:07:44.000 334 21261.13 365.48 43030.41 47997.73 2019-11-30 21:07:45.000 334 21261.11 365.49 43030.45 47997.74 2019-11-30 21:07:46.000 334 21261.10 365.48 43030.46 47997.76 2019-11-30 21:07:47.000 334 21261.06 365.47 43030.50 47997.80 2019-11-30 21:07:48.000 334 21261.05 365.50 43030.50 47997.75 2019-11-30 21:07:49.000 334 21261.00 365.53 43030.49 47997.74 2019-11-30 21:07:50.000 334 21260.93 365.54 43030.50 47997.75 2019-11-30 21:07:51.000 334 21260.88 365.53 43030.52 47997.72 2019-11-30 21:07:52.000 334 21260.83 365.54 43030.53 47997.75 2019-11-30 21:07:53.000 334 21260.81 365.57 43030.54 47997.73 2019-11-30 21:07:54.000 334 21260.73 365.56 43030.59 47997.72 2019-11-30 21:07:55.000 334 21260.65 365.56 43030.60 47997.71 2019-11-30 21:07:56.000 334 21260.59 365.58 43030.60 47997.69 2019-11-30 21:07:57.000 334 21260.51 365.59 43030.61 47997.71 2019-11-30 21:07:58.000 334 21260.46 365.57 43030.64 47997.67 2019-11-30 21:07:59.000 334 21260.37 365.57 43030.64 47997.66 2019-11-30 21:08:00.000 334 21260.30 365.58 43030.65 47997.62 2019-11-30 21:08:01.000 334 21260.20 365.60 43030.65 47997.56 2019-11-30 21:08:02.000 334 21260.11 365.64 43030.61 47997.54 2019-11-30 21:08:03.000 334 21260.03 365.65 43030.58 47997.50 2019-11-30 21:08:04.000 334 21259.96 365.69 43030.58 47997.44 2019-11-30 21:08:05.000 334 21259.93 365.73 43030.59 47997.40 2019-11-30 21:08:06.000 334 21259.87 365.77 43030.58 47997.37 2019-11-30 21:08:07.000 334 21259.78 365.82 43030.55 47997.32 2019-11-30 21:08:08.000 334 21259.67 365.89 43030.52 47997.28 2019-11-30 21:08:09.000 334 21259.62 365.94 43030.45 47997.18 2019-11-30 21:08:10.000 334 21259.53 366.02 43030.42 47997.13 2019-11-30 21:08:11.000 334 21259.41 366.06 43030.40 47997.04 2019-11-30 21:08:12.000 334 21259.35 366.08 43030.36 47996.98 2019-11-30 21:08:13.000 334 21259.26 366.10 43030.35 47996.94 2019-11-30 21:08:14.000 334 21259.16 366.14 43030.32 47996.87 2019-11-30 21:08:15.000 334 21259.13 366.18 43030.31 47996.82 2019-11-30 21:08:16.000 334 21259.06 366.24 43030.29 47996.82 2019-11-30 21:08:17.000 334 21258.99 366.28 43030.29 47996.75 2019-11-30 21:08:18.000 334 21258.94 366.37 43030.28 47996.71 2019-11-30 21:08:19.000 334 21258.90 366.46 43030.22 47996.69 2019-11-30 21:08:20.000 334 21258.86 366.52 43030.19 47996.60 2019-11-30 21:08:21.000 334 21258.80 366.58 43030.18 47996.61 2019-11-30 21:08:22.000 334 21258.71 366.63 43030.19 47996.55 2019-11-30 21:08:23.000 334 21258.66 366.71 43030.20 47996.52 2019-11-30 21:08:24.000 334 21258.63 366.76 43030.15 47996.48 2019-11-30 21:08:25.000 334 21258.56 366.83 43030.13 47996.49 2019-11-30 21:08:26.000 334 21258.44 366.90 43030.14 47996.42 2019-11-30 21:08:27.000 334 21258.41 366.94 43030.15 47996.37 2019-11-30 21:08:28.000 334 21258.35 367.01 43030.14 47996.37 2019-11-30 21:08:29.000 334 21258.30 367.11 43030.14 47996.32 2019-11-30 21:08:30.000 334 21258.25 367.20 43030.14 47996.30 2019-11-30 21:08:31.000 334 21258.20 367.32 43030.16 47996.26 2019-11-30 21:08:32.000 334 21258.15 367.42 43030.19 47996.26 2019-11-30 21:08:33.000 334 21258.11 367.51 43030.17 47996.20 2019-11-30 21:08:34.000 334 21258.09 367.56 43030.12 47996.20 2019-11-30 21:08:35.000 334 21258.03 367.63 43030.13 47996.15 2019-11-30 21:08:36.000 334 21257.97 367.64 43030.19 47996.13 2019-11-30 21:08:37.000 334 21257.91 367.70 43030.17 47996.12 2019-11-30 21:08:38.000 334 21257.89 367.71 43030.18 47996.13 2019-11-30 21:08:39.000 334 21257.88 367.72 43030.23 47996.16 2019-11-30 21:08:40.000 334 21257.83 367.73 43030.26 47996.13 2019-11-30 21:08:41.000 334 21257.81 367.73 43030.25 47996.14 2019-11-30 21:08:42.000 334 21257.83 367.72 43030.25 47996.18 2019-11-30 21:08:43.000 334 21257.84 367.74 43030.30 47996.20 2019-11-30 21:08:44.000 334 21257.84 367.71 43030.33 47996.21 2019-11-30 21:08:45.000 334 21257.88 367.65 43030.33 47996.22 2019-11-30 21:08:46.000 334 21257.90 367.62 43030.34 47996.27 2019-11-30 21:08:47.000 334 21258.00 367.61 43030.37 47996.32 2019-11-30 21:08:48.000 334 21258.03 367.60 43030.42 47996.35 2019-11-30 21:08:49.000 334 21258.11 367.57 43030.44 47996.44 2019-11-30 21:08:50.000 334 21258.17 367.55 43030.42 47996.44 2019-11-30 21:08:51.000 334 21258.23 367.51 43030.44 47996.48 2019-11-30 21:08:52.000 334 21258.24 367.50 43030.43 47996.54 2019-11-30 21:08:53.000 334 21258.30 367.41 43030.47 47996.54 2019-11-30 21:08:54.000 334 21258.39 367.33 43030.50 47996.60 2019-11-30 21:08:55.000 334 21258.47 367.26 43030.52 47996.64 2019-11-30 21:08:56.000 334 21258.56 367.21 43030.54 47996.68 2019-11-30 21:08:57.000 334 21258.63 367.14 43030.52 47996.77 2019-11-30 21:08:58.000 334 21258.71 367.06 43030.54 47996.79 2019-11-30 21:08:59.000 334 21258.77 366.99 43030.57 47996.83 2019-11-30 21:09:00.000 334 21258.86 366.87 43030.58 47996.88 2019-11-30 21:09:01.000 334 21258.96 366.77 43030.63 47996.95 2019-11-30 21:09:02.000 334 21259.06 366.72 43030.64 47997.00 2019-11-30 21:09:03.000 334 21259.11 366.68 43030.66 47997.05 2019-11-30 21:09:04.000 334 21259.13 366.63 43030.65 47997.11 2019-11-30 21:09:05.000 334 21259.24 366.58 43030.70 47997.16 2019-11-30 21:09:06.000 334 21259.32 366.52 43030.72 47997.16 2019-11-30 21:09:07.000 334 21259.39 366.46 43030.73 47997.20 2019-11-30 21:09:08.000 334 21259.49 366.39 43030.74 47997.29 2019-11-30 21:09:09.000 334 21259.60 366.34 43030.72 47997.35 2019-11-30 21:09:10.000 334 21259.68 366.29 43030.75 47997.38 2019-11-30 21:09:11.000 334 21259.77 366.28 43030.77 47997.43 2019-11-30 21:09:12.000 334 21259.84 366.27 43030.78 47997.48 2019-11-30 21:09:13.000 334 21259.94 366.26 43030.77 47997.57 2019-11-30 21:09:14.000 334 21260.01 366.24 43030.79 47997.56 2019-11-30 21:09:15.000 334 21260.04 366.23 43030.79 47997.61 2019-11-30 21:09:16.000 334 21260.12 366.23 43030.83 47997.66 2019-11-30 21:09:17.000 334 21260.14 366.24 43030.83 47997.65 2019-11-30 21:09:18.000 334 21260.20 366.22 43030.76 47997.66 2019-11-30 21:09:19.000 334 21260.25 366.25 43030.70 47997.69 2019-11-30 21:09:20.000 334 21260.32 366.26 43030.68 47997.67 2019-11-30 21:09:21.000 334 21260.36 366.32 43030.65 47997.67 2019-11-30 21:09:22.000 334 21260.35 366.40 43030.61 47997.65 2019-11-30 21:09:23.000 334 21260.35 366.46 43030.52 47997.56 2019-11-30 21:09:24.000 334 21260.37 366.45 43030.48 47997.53 2019-11-30 21:09:25.000 334 21260.39 366.43 43030.44 47997.47 2019-11-30 21:09:26.000 334 21260.38 366.40 43030.40 47997.44 2019-11-30 21:09:27.000 334 21260.38 366.36 43030.42 47997.43 2019-11-30 21:09:28.000 334 21260.35 366.38 43030.39 47997.42 2019-11-30 21:09:29.000 334 21260.33 366.40 43030.34 47997.38 2019-11-30 21:09:30.000 334 21260.26 366.40 43030.30 47997.31 2019-11-30 21:09:31.000 334 21260.19 366.42 43030.25 47997.28 2019-11-30 21:09:32.000 334 21260.16 366.43 43030.18 47997.23 2019-11-30 21:09:33.000 334 21260.11 366.45 43030.15 47997.18 2019-11-30 21:09:34.000 334 21260.10 366.45 43030.15 47997.11 2019-11-30 21:09:35.000 334 21260.08 366.47 43030.15 47997.10 2019-11-30 21:09:36.000 334 21260.04 366.52 43030.09 47997.06 2019-11-30 21:09:37.000 334 21259.98 366.59 43030.02 47996.97 2019-11-30 21:09:38.000 334 21260.02 366.57 43029.97 47996.91 2019-11-30 21:09:39.000 334 21259.98 366.51 43029.97 47996.86 2019-11-30 21:09:40.000 334 21259.93 366.48 43029.97 47996.87 2019-11-30 21:09:41.000 334 21259.97 366.46 43030.00 47996.86 2019-11-30 21:09:42.000 334 21259.98 366.47 43029.98 47996.88 2019-11-30 21:09:43.000 334 21259.98 366.49 43029.95 47996.89 2019-11-30 21:09:44.000 334 21259.95 366.52 43029.96 47996.90 2019-11-30 21:09:45.000 334 21259.98 366.55 43029.97 47996.88 2019-11-30 21:09:46.000 334 21259.97 366.58 43029.96 47996.88 2019-11-30 21:09:47.000 334 21259.98 366.57 43029.95 47996.80 2019-11-30 21:09:48.000 334 21259.97 366.54 43029.92 47996.81 2019-11-30 21:09:49.000 334 21259.95 366.50 43029.90 47996.83 2019-11-30 21:09:50.000 334 21259.97 366.48 43029.92 47996.83 2019-11-30 21:09:51.000 334 21259.95 366.43 43029.96 47996.84 2019-11-30 21:09:52.000 334 21260.02 366.39 43029.99 47996.85 2019-11-30 21:09:53.000 334 21260.08 366.37 43029.99 47996.90 2019-11-30 21:09:54.000 334 21260.11 366.33 43029.99 47996.91 2019-11-30 21:09:55.000 334 21260.12 366.31 43030.01 47996.91 2019-11-30 21:09:56.000 334 21260.16 366.31 43030.03 47996.97 2019-11-30 21:09:57.000 334 21260.22 366.32 43030.02 47996.97 2019-11-30 21:09:58.000 334 21260.23 366.28 43029.97 47996.96 2019-11-30 21:09:59.000 334 21260.29 366.22 43029.98 47996.98 2019-11-30 21:10:00.000 334 21260.36 366.15 43029.98 47997.03 2019-11-30 21:10:01.000 334 21260.38 366.12 43030.05 47997.06 2019-11-30 21:10:02.000 334 21260.40 366.09 43030.06 47997.08 2019-11-30 21:10:03.000 334 21260.44 366.07 43030.06 47997.12 2019-11-30 21:10:04.000 334 21260.47 366.05 43030.09 47997.13 2019-11-30 21:10:05.000 334 21260.51 366.05 43030.11 47997.15 2019-11-30 21:10:06.000 334 21260.52 366.05 43030.10 47997.21 2019-11-30 21:10:07.000 334 21260.54 366.04 43030.07 47997.20 2019-11-30 21:10:08.000 334 21260.60 366.02 43030.05 47997.20 2019-11-30 21:10:09.000 334 21260.62 365.99 43030.06 47997.21 2019-11-30 21:10:10.000 334 21260.64 365.98 43030.04 47997.23 2019-11-30 21:10:11.000 334 21260.67 365.96 43030.10 47997.24 2019-11-30 21:10:12.000 334 21260.67 365.93 43030.10 47997.26 2019-11-30 21:10:13.000 334 21260.68 365.90 43030.10 47997.29 2019-11-30 21:10:14.000 334 21260.70 365.91 43030.08 47997.31 2019-11-30 21:10:15.000 334 21260.73 365.95 43030.07 47997.28 2019-11-30 21:10:16.000 334 21260.75 366.04 43030.08 47997.29 2019-11-30 21:10:17.000 334 21260.72 366.10 43030.02 47997.25 2019-11-30 21:10:18.000 334 21260.66 366.15 43029.94 47997.20 2019-11-30 21:10:19.000 334 21260.66 366.17 43029.93 47997.20 2019-11-30 21:10:20.000 334 21260.71 366.14 43029.89 47997.16 2019-11-30 21:10:21.000 334 21260.75 366.12 43029.89 47997.15 2019-11-30 21:10:22.000 334 21260.77 366.09 43029.87 47997.14 2019-11-30 21:10:23.000 334 21260.77 366.09 43029.90 47997.14 2019-11-30 21:10:24.000 334 21260.77 366.09 43029.91 47997.17 2019-11-30 21:10:25.000 334 21260.76 366.08 43029.93 47997.14 2019-11-30 21:10:26.000 334 21260.72 366.06 43029.93 47997.16 2019-11-30 21:10:27.000 334 21260.76 366.02 43029.92 47997.15 2019-11-30 21:10:28.000 334 21260.75 365.99 43029.93 47997.16 2019-11-30 21:10:29.000 334 21260.72 365.99 43029.98 47997.20 2019-11-30 21:10:30.000 334 21260.73 365.96 43030.04 47997.21 2019-11-30 21:10:31.000 334 21260.73 365.93 43030.05 47997.26 2019-11-30 21:10:32.000 334 21260.71 365.92 43030.05 47997.25 2019-11-30 21:10:33.000 334 21260.68 365.93 43030.09 47997.25 2019-11-30 21:10:34.000 334 21260.71 365.91 43030.13 47997.25 2019-11-30 21:10:35.000 334 21260.70 365.91 43030.11 47997.28 2019-11-30 21:10:36.000 334 21260.64 365.93 43030.09 47997.28 2019-11-30 21:10:37.000 334 21260.63 365.93 43030.15 47997.27 2019-11-30 21:10:38.000 334 21260.57 365.93 43030.15 47997.30 2019-11-30 21:10:39.000 334 21260.51 365.89 43030.14 47997.28 2019-11-30 21:10:40.000 334 21260.46 365.91 43030.17 47997.24 2019-11-30 21:10:41.000 334 21260.42 365.90 43030.16 47997.23 2019-11-30 21:10:42.000 334 21260.37 365.86 43030.17 47997.21 2019-11-30 21:10:43.000 334 21260.31 365.82 43030.20 47997.19 2019-11-30 21:10:44.000 334 21260.29 365.81 43030.21 47997.20 2019-11-30 21:10:45.000 334 21260.26 365.81 43030.24 47997.22 2019-11-30 21:10:46.000 334 21260.23 365.78 43030.26 47997.21 2019-11-30 21:10:47.000 334 21260.24 365.81 43030.26 47997.20 2019-11-30 21:10:48.000 334 21260.22 365.81 43030.26 47997.20 2019-11-30 21:10:49.000 334 21260.22 365.79 43030.27 47997.23 2019-11-30 21:10:50.000 334 21260.19 365.79 43030.27 47997.22 2019-11-30 21:10:51.000 334 21260.14 365.81 43030.28 47997.22 2019-11-30 21:10:52.000 334 21260.11 365.81 43030.28 47997.18 2019-11-30 21:10:53.000 334 21260.06 365.81 43030.26 47997.20 2019-11-30 21:10:54.000 334 21260.01 365.78 43030.28 47997.15 2019-11-30 21:10:55.000 334 21259.98 365.75 43030.30 47997.12 2019-11-30 21:10:56.000 334 21259.95 365.74 43030.29 47997.15 2019-11-30 21:10:57.000 334 21259.89 365.75 43030.29 47997.13 2019-11-30 21:10:58.000 334 21259.91 365.75 43030.28 47997.10 2019-11-30 21:10:59.000 334 21259.90 365.75 43030.29 47997.15 2019-11-30 21:11:00.000 334 21259.92 365.71 43030.33 47997.12 2019-11-30 21:11:01.000 334 21259.88 365.71 43030.32 47997.11 2019-11-30 21:11:02.000 334 21259.86 365.73 43030.29 47997.12 2019-11-30 21:11:03.000 334 21259.85 365.75 43030.33 47997.15 2019-11-30 21:11:04.000 334 21259.85 365.73 43030.35 47997.13 2019-11-30 21:11:05.000 334 21259.86 365.72 43030.33 47997.13 2019-11-30 21:11:06.000 334 21259.86 365.72 43030.33 47997.15 2019-11-30 21:11:07.000 334 21259.91 365.72 43030.33 47997.15 2019-11-30 21:11:08.000 334 21259.93 365.73 43030.35 47997.17 2019-11-30 21:11:09.000 334 21259.95 365.72 43030.34 47997.18 2019-11-30 21:11:10.000 334 21259.97 365.74 43030.35 47997.20 2019-11-30 21:11:11.000 334 21259.95 365.78 43030.37 47997.21 2019-11-30 21:11:12.000 334 21260.03 365.81 43030.39 47997.23 2019-11-30 21:11:13.000 334 21260.08 365.85 43030.37 47997.23 2019-11-30 21:11:14.000 334 21260.10 365.90 43030.37 47997.26 2019-11-30 21:11:15.000 334 21260.11 365.99 43030.36 47997.23 2019-11-30 21:11:16.000 334 21260.16 366.04 43030.35 47997.26 2019-11-30 21:11:17.000 334 21260.23 366.09 43030.36 47997.26 2019-11-30 21:11:18.000 334 21260.27 366.16 43030.36 47997.30 2019-11-30 21:11:19.000 334 21260.28 366.23 43030.35 47997.30 2019-11-30 21:11:20.000 334 21260.31 366.29 43030.35 47997.32 2019-11-30 21:11:21.000 334 21260.36 366.32 43030.32 47997.31 2019-11-30 21:11:22.000 334 21260.40 366.37 43030.29 47997.33 2019-11-30 21:11:23.000 334 21260.42 366.45 43030.25 47997.35 2019-11-30 21:11:24.000 334 21260.46 366.51 43030.25 47997.33 2019-11-30 21:11:25.000 334 21260.46 366.54 43030.27 47997.33 2019-11-30 21:11:26.000 334 21260.47 366.54 43030.24 47997.32 2019-11-30 21:11:27.000 334 21260.45 366.55 43030.24 47997.31 2019-11-30 21:11:28.000 334 21260.44 366.57 43030.24 47997.31 2019-11-30 21:11:29.000 334 21260.38 366.58 43030.27 47997.29 2019-11-30 21:11:30.000 334 21260.37 366.57 43030.27 47997.32 2019-11-30 21:11:31.000 334 21260.36 366.56 43030.24 47997.31 2019-11-30 21:11:32.000 334 21260.34 366.52 43030.25 47997.26 2019-11-30 21:11:33.000 334 21260.31 366.50 43030.25 47997.26 2019-11-30 21:11:34.000 334 21260.29 366.49 43030.23 47997.27 2019-11-30 21:11:35.000 334 21260.23 366.49 43030.24 47997.25 2019-11-30 21:11:36.000 334 21260.19 366.46 43030.22 47997.24 2019-11-30 21:11:37.000 334 21260.18 366.44 43030.23 47997.20 2019-11-30 21:11:38.000 334 21260.16 366.42 43030.24 47997.22 2019-11-30 21:11:39.000 334 21260.18 366.38 43030.24 47997.17 2019-11-30 21:11:40.000 334 21260.14 366.36 43030.23 47997.19 2019-11-30 21:11:41.000 334 21260.11 366.31 43030.25 47997.17 2019-11-30 21:11:42.000 334 21260.07 366.25 43030.25 47997.17 2019-11-30 21:11:43.000 334 21260.02 366.24 43030.26 47997.13 2019-11-30 21:11:44.000 334 21260.00 366.21 43030.24 47997.13 2019-11-30 21:11:45.000 334 21259.99 366.16 43030.23 47997.12 2019-11-30 21:11:46.000 334 21259.94 366.10 43030.29 47997.14 2019-11-30 21:11:47.000 334 21259.89 366.06 43030.28 47997.11 2019-11-30 21:11:48.000 334 21259.79 366.05 43030.26 47997.10 2019-11-30 21:11:49.000 334 21259.73 366.01 43030.28 47997.07 2019-11-30 21:11:50.000 334 21259.70 365.95 43030.31 47997.06 2019-11-30 21:11:51.000 334 21259.63 365.93 43030.34 47997.04 2019-11-30 21:11:52.000 334 21259.58 365.91 43030.36 47997.06 2019-11-30 21:11:53.000 334 21259.50 365.87 43030.33 47996.98 2019-11-30 21:11:54.000 334 21259.45 365.81 43030.36 47996.98 2019-11-30 21:11:55.000 334 21259.38 365.76 43030.38 47997.00 2019-11-30 21:11:56.000 334 21259.32 365.71 43030.43 47996.98 2019-11-30 21:11:57.000 334 21259.26 365.69 43030.44 47996.97 2019-11-30 21:11:58.000 334 21259.23 365.64 43030.50 47996.98 2019-11-30 21:11:59.000 334 21259.16 365.61 43030.49 47996.98 2019-11-30 21:12:00.000 334 21259.12 365.61 43030.53 47996.98 2019-11-30 21:12:01.000 334 21259.07 365.59 43030.53 47996.97 2019-11-30 21:12:02.000 334 21259.03 365.59 43030.53 47996.97 2019-11-30 21:12:03.000 334 21258.98 365.61 43030.52 47996.93 2019-11-30 21:12:04.000 334 21258.95 365.59 43030.51 47996.92 2019-11-30 21:12:05.000 334 21258.90 365.61 43030.52 47996.88 2019-11-30 21:12:06.000 334 21258.87 365.60 43030.54 47996.89 2019-11-30 21:12:07.000 334 21258.85 365.62 43030.55 47996.87 2019-11-30 21:12:08.000 334 21258.77 365.66 43030.54 47996.85 2019-11-30 21:12:09.000 334 21258.77 365.69 43030.50 47996.83 2019-11-30 21:12:10.000 334 21258.71 365.70 43030.48 47996.78 2019-11-30 21:12:11.000 334 21258.70 365.71 43030.46 47996.78 2019-11-30 21:12:12.000 334 21258.72 365.71 43030.44 47996.75 2019-11-30 21:12:13.000 334 21258.75 365.70 43030.47 47996.75 2019-11-30 21:12:14.000 334 21258.73 365.68 43030.47 47996.79 2019-11-30 21:12:15.000 334 21258.74 365.71 43030.50 47996.76 2019-11-30 21:12:16.000 334 21258.75 365.75 43030.46 47996.79 2019-11-30 21:12:17.000 334 21258.75 365.82 43030.42 47996.76 2019-11-30 21:12:18.000 334 21258.73 365.86 43030.41 47996.72 2019-11-30 21:12:19.000 334 21258.74 365.88 43030.36 47996.68 2019-11-30 21:12:20.000 334 21258.75 365.89 43030.36 47996.67 2019-11-30 21:12:21.000 334 21258.76 365.90 43030.33 47996.65 2019-11-30 21:12:22.000 334 21258.77 365.93 43030.31 47996.63 2019-11-30 21:12:23.000 334 21258.80 365.95 43030.28 47996.60 2019-11-30 21:12:24.000 334 21258.82 366.00 43030.26 47996.59 2019-11-30 21:12:25.000 334 21258.85 366.02 43030.24 47996.59 2019-11-30 21:12:26.000 334 21258.90 366.02 43030.21 47996.60 2019-11-30 21:12:27.000 334 21258.94 366.05 43030.18 47996.59 2019-11-30 21:12:28.000 334 21258.99 366.09 43030.18 47996.62 2019-11-30 21:12:29.000 334 21259.10 366.15 43030.15 47996.62 2019-11-30 21:12:30.000 334 21259.17 366.21 43030.12 47996.65 2019-11-30 21:12:31.000 334 21259.23 366.25 43030.11 47996.62 2019-11-30 21:12:32.000 334 21259.27 366.27 43030.09 47996.65 2019-11-30 21:12:33.000 334 21259.33 366.27 43030.05 47996.64 2019-11-30 21:12:34.000 334 21259.41 366.29 43030.05 47996.67 2019-11-30 21:12:35.000 334 21259.47 366.33 43030.01 47996.70 2019-11-30 21:12:36.000 334 21259.56 366.38 43030.01 47996.74 2019-11-30 21:12:37.000 334 21259.64 366.45 43030.01 47996.75 2019-11-30 21:12:38.000 334 21259.72 366.48 43030.03 47996.79 2019-11-30 21:12:39.000 334 21259.80 366.49 43030.04 47996.82 2019-11-30 21:12:40.000 334 21259.86 366.54 43030.03 47996.85 2019-11-30 21:12:41.000 334 21259.93 366.50 43030.02 47996.88 2019-11-30 21:12:42.000 334 21259.96 366.51 43030.03 47996.91 2019-11-30 21:12:43.000 334 21260.11 366.53 43030.04 47996.93 2019-11-30 21:12:44.000 334 21260.18 366.53 43030.01 47996.97 2019-11-30 21:12:45.000 334 21260.26 366.53 43030.01 47997.01 2019-11-30 21:12:46.000 334 21260.36 366.51 43030.04 47997.05 2019-11-30 21:12:47.000 334 21260.47 366.51 43030.02 47997.09 2019-11-30 21:12:48.000 334 21260.55 366.46 43030.00 47997.12 2019-11-30 21:12:49.000 334 21260.63 366.46 43030.01 47997.15 2019-11-30 21:12:50.000 334 21260.68 366.44 43030.00 47997.19 2019-11-30 21:12:51.000 334 21260.72 366.45 43030.00 47997.21 2019-11-30 21:12:52.000 334 21260.81 366.43 43030.01 47997.23 2019-11-30 21:12:53.000 334 21260.89 366.38 43030.00 47997.22 2019-11-30 21:12:54.000 334 21260.93 366.35 43030.00 47997.29 2019-11-30 21:12:55.000 334 21260.99 366.31 43029.96 47997.31 2019-11-30 21:12:56.000 334 21261.03 366.29 43029.97 47997.29 2019-11-30 21:12:57.000 334 21261.08 366.20 43029.96 47997.35 2019-11-30 21:12:58.000 334 21261.08 366.15 43029.94 47997.32 2019-11-30 21:12:59.000 334 21261.10 366.09 43029.94 47997.35 2019-11-30 21:13:00.000 334 21261.14 366.04 43029.96 47997.34 2019-11-30 21:13:01.000 334 21261.17 365.96 43029.95 47997.37 2019-11-30 21:13:02.000 334 21261.18 365.89 43029.94 47997.34 2019-11-30 21:13:03.000 334 21261.22 365.84 43029.96 47997.40 2019-11-30 21:13:04.000 334 21261.23 365.77 43029.97 47997.42 2019-11-30 21:13:05.000 334 21261.20 365.73 43029.99 47997.45 2019-11-30 21:13:06.000 334 21261.21 365.67 43029.98 47997.40 2019-11-30 21:13:07.000 334 21261.20 365.65 43030.00 47997.46 2019-11-30 21:13:08.000 334 21261.19 365.62 43030.03 47997.45 2019-11-30 21:13:09.000 334 21261.18 365.57 43030.06 47997.47 2019-11-30 21:13:10.000 334 21261.16 365.54 43030.05 47997.43 2019-11-30 21:13:11.000 334 21261.14 365.51 43030.06 47997.45 2019-11-30 21:13:12.000 334 21261.10 365.48 43030.07 47997.46 2019-11-30 21:13:13.000 334 21261.07 365.48 43030.10 47997.46 2019-11-30 21:13:14.000 334 21261.02 365.50 43030.12 47997.43 2019-11-30 21:13:15.000 334 21260.94 365.51 43030.11 47997.44 2019-11-30 21:13:16.000 334 21260.92 365.50 43030.13 47997.41 2019-11-30 21:13:17.000 334 21260.86 365.54 43030.12 47997.42 2019-11-30 21:13:18.000 334 21260.81 365.55 43030.12 47997.38 2019-11-30 21:13:19.000 334 21260.72 365.60 43030.11 47997.36 2019-11-30 21:13:20.000 334 21260.68 365.67 43030.12 47997.36 2019-11-30 21:13:21.000 334 21260.63 365.72 43030.15 47997.30 2019-11-30 21:13:22.000 334 21260.55 365.77 43030.15 47997.29 2019-11-30 21:13:23.000 334 21260.50 365.82 43030.14 47997.25 2019-11-30 21:13:24.000 334 21260.44 365.91 43030.11 47997.24 2019-11-30 21:13:25.000 334 21260.39 365.97 43030.12 47997.23 2019-11-30 21:13:26.000 334 21260.32 366.02 43030.09 47997.18 2019-11-30 21:13:27.000 334 21260.28 366.09 43030.10 47997.14 2019-11-30 21:13:28.000 334 21260.20 366.18 43030.09 47997.11 2019-11-30 21:13:29.000 334 21260.17 366.24 43030.04 47997.07 2019-11-30 21:13:30.000 334 21260.10 366.32 43030.04 47997.03 2019-11-30 21:13:31.000 334 21260.06 366.35 43030.03 47996.99 2019-11-30 21:13:32.000 334 21260.02 366.37 43030.01 47996.94 2019-11-30 21:13:33.000 334 21259.98 366.41 43030.00 47996.94 2019-11-30 21:13:34.000 334 21259.95 366.47 43029.99 47996.90 2019-11-30 21:13:35.000 334 21259.92 366.53 43029.98 47996.87 2019-11-30 21:13:36.000 334 21259.88 366.58 43029.97 47996.83 2019-11-30 21:13:37.000 334 21259.85 366.61 43029.98 47996.84 2019-11-30 21:13:38.000 334 21259.80 366.61 43029.97 47996.79 2019-11-30 21:13:39.000 334 21259.77 366.63 43029.97 47996.79 2019-11-30 21:13:40.000 334 21259.73 366.63 43029.93 47996.75 2019-11-30 21:13:41.000 334 21259.69 366.64 43029.93 47996.73 2019-11-30 21:13:42.000 334 21259.65 366.63 43029.92 47996.75 2019-11-30 21:13:43.000 334 21259.63 366.62 43029.95 47996.70 2019-11-30 21:13:44.000 334 21259.57 366.57 43029.97 47996.69 2019-11-30 21:13:45.000 334 21259.49 366.57 43029.99 47996.66 2019-11-30 21:13:46.000 334 21259.43 366.56 43030.02 47996.66 2019-11-30 21:13:47.000 334 21259.41 366.57 43030.03 47996.65 2019-11-30 21:13:48.000 334 21259.37 366.64 43030.00 47996.64 2019-11-30 21:13:49.000 334 21259.33 366.66 43029.99 47996.62 2019-11-30 21:13:50.000 334 21259.35 366.67 43030.00 47996.58 2019-11-30 21:13:51.000 334 21259.32 366.67 43029.98 47996.57 2019-11-30 21:13:52.000 334 21259.29 366.70 43029.93 47996.56 2019-11-30 21:13:53.000 334 21259.29 366.70 43029.93 47996.56 2019-11-30 21:13:54.000 334 21259.25 366.71 43029.91 47996.53 2019-11-30 21:13:55.000 334 21259.23 366.71 43029.97 47996.56 2019-11-30 21:13:56.000 334 21259.18 366.70 43029.93 47996.51 2019-11-30 21:13:57.000 334 21259.18 366.71 43029.93 47996.55 2019-11-30 21:13:58.000 334 21259.16 366.72 43029.91 47996.50 2019-11-30 21:13:59.000 334 21259.14 366.76 43029.93 47996.46 2019-11-30 21:14:00.000 334 21259.08 366.84 43029.87 47996.46 2019-11-30 21:14:01.000 334 21259.06 366.87 43029.86 47996.40 2019-11-30 21:14:02.000 334 21259.02 366.92 43029.81 47996.34 2019-11-30 21:14:03.000 334 21258.97 366.91 43029.79 47996.30 2019-11-30 21:14:04.000 334 21258.97 366.89 43029.79 47996.29 2019-11-30 21:14:05.000 334 21258.95 366.90 43029.78 47996.27 2019-11-30 21:14:06.000 334 21258.95 366.90 43029.78 47996.25 2019-11-30 21:14:07.000 334 21258.92 366.90 43029.79 47996.27 2019-11-30 21:14:08.000 334 21258.95 366.89 43029.80 47996.27 2019-11-30 21:14:09.000 334 21258.95 366.93 43029.81 47996.24 2019-11-30 21:14:10.000 334 21258.95 366.91 43029.80 47996.30 2019-11-30 21:14:11.000 334 21258.93 366.93 43029.75 47996.25 2019-11-30 21:14:12.000 334 21258.92 366.94 43029.77 47996.24 2019-11-30 21:14:13.000 334 21258.97 366.89 43029.81 47996.28 2019-11-30 21:14:14.000 334 21259.00 366.85 43029.86 47996.27 2019-11-30 21:14:15.000 334 21259.02 366.79 43029.84 47996.27 2019-11-30 21:14:16.000 334 21259.04 366.76 43029.87 47996.32 2019-11-30 21:14:17.000 334 21259.07 366.74 43029.95 47996.40 2019-11-30 21:14:18.000 334 21259.14 366.74 43029.93 47996.42 2019-11-30 21:14:19.000 334 21259.22 366.75 43029.94 47996.46 2019-11-30 21:14:20.000 334 21259.24 366.81 43029.93 47996.52 2019-11-30 21:14:21.000 334 21259.30 366.83 43029.89 47996.49 2019-11-30 21:14:22.000 334 21259.37 366.82 43029.87 47996.49 2019-11-30 21:14:23.000 334 21259.41 366.78 43029.87 47996.53 2019-11-30 21:14:24.000 334 21259.45 366.73 43029.88 47996.54 2019-11-30 21:14:25.000 334 21259.48 366.72 43029.92 47996.60 2019-11-30 21:14:26.000 334 21259.59 366.64 43029.94 47996.63 2019-11-30 21:14:27.000 334 21259.63 366.63 43029.94 47996.70 2019-11-30 21:14:28.000 334 21259.70 366.59 43030.00 47996.75 2019-11-30 21:14:29.000 334 21259.73 366.56 43030.01 47996.78 2019-11-30 21:14:30.000 334 21259.75 366.52 43030.02 47996.80 2019-11-30 21:14:31.000 334 21259.82 366.50 43030.04 47996.86 2019-11-30 21:14:32.000 334 21259.87 366.50 43030.07 47996.91 2019-11-30 21:14:33.000 334 21259.91 366.47 43030.08 47996.93 2019-11-30 21:14:34.000 334 21259.96 366.50 43030.10 47996.97 2019-11-30 21:14:35.000 334 21260.02 366.50 43030.10 47996.98 2019-11-30 21:14:36.000 334 21260.05 366.50 43030.11 47997.02 2019-11-30 21:14:37.000 334 21260.09 366.49 43030.07 47997.03 2019-11-30 21:14:38.000 334 21260.15 366.51 43030.08 47997.03 2019-11-30 21:14:39.000 334 21260.17 366.53 43030.10 47997.04 2019-11-30 21:14:40.000 334 21260.18 366.51 43030.11 47997.10 2019-11-30 21:14:41.000 334 21260.23 366.51 43030.11 47997.07 2019-11-30 21:14:42.000 334 21260.27 366.50 43030.11 47997.11 2019-11-30 21:14:43.000 334 21260.30 366.50 43030.13 47997.16 2019-11-30 21:14:44.000 334 21260.34 366.51 43030.14 47997.18 2019-11-30 21:14:45.000 334 21260.38 366.53 43030.14 47997.20 2019-11-30 21:14:46.000 334 21260.40 366.55 43030.12 47997.20 2019-11-30 21:14:47.000 334 21260.41 366.56 43030.11 47997.21 2019-11-30 21:14:48.000 334 21260.41 366.56 43030.12 47997.23 2019-11-30 21:14:49.000 334 21260.44 366.58 43030.10 47997.23 2019-11-30 21:14:50.000 334 21260.43 366.60 43030.11 47997.23 2019-11-30 21:14:51.000 334 21260.41 366.63 43030.12 47997.24 2019-11-30 21:14:52.000 334 21260.39 366.67 43030.13 47997.22 2019-11-30 21:14:53.000 334 21260.39 366.67 43030.10 47997.20 2019-11-30 21:14:54.000 334 21260.37 366.70 43030.10 47997.20 2019-11-30 21:14:55.000 334 21260.38 366.71 43030.08 47997.18 2019-11-30 21:14:56.000 334 21260.39 366.74 43030.08 47997.17 2019-11-30 21:14:57.000 334 21260.37 366.71 43030.07 47997.14 2019-11-30 21:14:58.000 334 21260.36 366.72 43030.07 47997.15 2019-11-30 21:14:59.000 334 21260.39 366.72 43030.10 47997.13 2019-11-30 21:15:00.000 334 21260.36 366.73 43030.07 47997.15 2019-11-30 21:15:01.000 334 21260.34 366.71 43030.04 47997.15 2019-11-30 21:15:02.000 334 21260.33 366.66 43030.05 47997.13 2019-11-30 21:15:03.000 334 21260.30 366.62 43030.07 47997.11 2019-11-30 21:15:04.000 334 21260.26 366.60 43030.07 47997.10 2019-11-30 21:15:05.000 334 21260.23 366.55 43030.08 47997.10 2019-11-30 21:15:06.000 334 21260.20 366.51 43030.11 47997.10 2019-11-30 21:15:07.000 334 21260.16 366.47 43030.11 47997.05 2019-11-30 21:15:08.000 334 21260.14 366.46 43030.12 47997.07 2019-11-30 21:15:09.000 334 21260.10 366.46 43030.08 47997.05 2019-11-30 21:15:10.000 334 21260.14 366.40 43030.05 47997.05 2019-11-30 21:15:11.000 334 21260.14 366.36 43030.07 47997.00 2019-11-30 21:15:12.000 334 21260.08 366.32 43030.08 47997.03 2019-11-30 21:15:13.000 334 21260.06 366.27 43030.11 47997.05 2019-11-30 21:15:14.000 334 21260.08 366.24 43030.10 47997.04 2019-11-30 21:15:15.000 334 21260.07 366.19 43030.15 47997.06 2019-11-30 21:15:16.000 334 21260.07 366.17 43030.17 47997.09 2019-11-30 21:15:17.000 334 21260.08 366.15 43030.16 47997.11 2019-11-30 21:15:18.000 334 21260.07 366.14 43030.21 47997.15 2019-11-30 21:15:19.000 334 21260.09 366.13 43030.24 47997.14 2019-11-30 21:15:20.000 334 21260.08 366.10 43030.26 47997.19 2019-11-30 21:15:21.000 334 21260.09 366.10 43030.29 47997.20 2019-11-30 21:15:22.000 334 21260.13 366.10 43030.29 47997.25 2019-11-30 21:15:23.000 334 21260.17 366.09 43030.32 47997.29 2019-11-30 21:15:24.000 334 21260.23 366.08 43030.30 47997.32 2019-11-30 21:15:25.000 334 21260.26 366.07 43030.35 47997.35 2019-11-30 21:15:26.000 334 21260.28 366.06 43030.39 47997.39 2019-11-30 21:15:27.000 334 21260.32 366.06 43030.44 47997.39 2019-11-30 21:15:28.000 334 21260.36 366.05 43030.44 47997.42 2019-11-30 21:15:29.000 334 21260.41 366.04 43030.44 47997.49 2019-11-30 21:15:30.000 334 21260.45 366.08 43030.43 47997.51 2019-11-30 21:15:31.000 334 21260.49 366.07 43030.42 47997.51 2019-11-30 21:15:32.000 334 21260.49 366.06 43030.42 47997.52 2019-11-30 21:15:33.000 334 21260.51 366.04 43030.43 47997.53 2019-11-30 21:15:34.000 334 21260.55 366.02 43030.44 47997.53 2019-11-30 21:15:35.000 334 21260.60 366.00 43030.45 47997.58 2019-11-30 21:15:36.000 334 21260.62 365.93 43030.48 47997.58 2019-11-30 21:15:37.000 334 21260.67 365.90 43030.51 47997.62 2019-11-30 21:15:38.000 334 21260.71 365.86 43030.54 47997.68 2019-11-30 21:15:39.000 334 21260.72 365.84 43030.54 47997.73 2019-11-30 21:15:40.000 334 21260.74 365.86 43030.57 47997.73 2019-11-30 21:15:41.000 334 21260.76 365.87 43030.55 47997.71 2019-11-30 21:15:42.000 334 21260.78 365.84 43030.53 47997.73 2019-11-30 21:15:43.000 334 21260.81 365.82 43030.51 47997.73 2019-11-30 21:15:44.000 334 21260.79 365.81 43030.52 47997.72 2019-11-30 21:15:45.000 334 21260.80 365.80 43030.53 47997.74 2019-11-30 21:15:46.000 334 21260.79 365.80 43030.55 47997.75 2019-11-30 21:15:47.000 334 21260.78 365.76 43030.52 47997.74 2019-11-30 21:15:48.000 334 21260.78 365.78 43030.48 47997.71 2019-11-30 21:15:49.000 334 21260.77 365.83 43030.47 47997.70 2019-11-30 21:15:50.000 334 21260.75 365.87 43030.42 47997.67 2019-11-30 21:15:51.000 334 21260.75 365.86 43030.39 47997.66 2019-11-30 21:15:52.000 334 21260.75 365.86 43030.37 47997.59 2019-11-30 21:15:53.000 334 21260.78 365.84 43030.36 47997.61 2019-11-30 21:15:54.000 334 21260.75 365.80 43030.36 47997.58 2019-11-30 21:15:55.000 334 21260.75 365.78 43030.35 47997.56 2019-11-30 21:15:56.000 334 21260.76 365.81 43030.33 47997.55 2019-11-30 21:15:57.000 334 21260.75 365.80 43030.32 47997.55 2019-11-30 21:15:58.000 334 21260.72 365.79 43030.32 47997.52 2019-11-30 21:15:59.000 334 21260.70 365.78 43030.31 47997.51 2019-11-30 21:16:00.000 334 21260.69 365.76 43030.32 47997.50 2019-11-30 21:16:01.000 334 21260.69 365.74 43030.27 47997.47 2019-11-30 21:16:02.000 334 21260.62 365.74 43030.28 47997.47 2019-11-30 21:16:03.000 334 21260.62 365.71 43030.30 47997.44 2019-11-30 21:16:04.000 334 21260.62 365.65 43030.30 47997.43 2019-11-30 21:16:05.000 334 21260.59 365.65 43030.28 47997.45 2019-11-30 21:16:06.000 334 21260.56 365.66 43030.30 47997.40 2019-11-30 21:16:07.000 334 21260.55 365.64 43030.30 47997.42 2019-11-30 21:16:08.000 334 21260.50 365.61 43030.29 47997.39 2019-11-30 21:16:09.000 334 21260.46 365.60 43030.30 47997.38 2019-11-30 21:16:10.000 334 21260.44 365.60 43030.30 47997.38 2019-11-30 21:16:11.000 334 21260.40 365.59 43030.29 47997.35 2019-11-30 21:16:12.000 334 21260.35 365.59 43030.27 47997.33 2019-11-30 21:16:13.000 334 21260.29 365.60 43030.23 47997.30 2019-11-30 21:16:14.000 334 21260.22 365.62 43030.26 47997.28 2019-11-30 21:16:15.000 334 21260.15 365.65 43030.28 47997.24 2019-11-30 21:16:16.000 334 21260.17 365.66 43030.27 47997.21 2019-11-30 21:16:17.000 334 21260.14 365.61 43030.29 47997.21 2019-11-30 21:16:18.000 334 21260.13 365.56 43030.33 47997.20 2019-11-30 21:16:19.000 334 21260.10 365.50 43030.36 47997.24 2019-11-30 21:16:20.000 334 21260.08 365.50 43030.40 47997.26 2019-11-30 21:16:21.000 334 21260.09 365.51 43030.41 47997.26 2019-11-30 21:16:22.000 334 21260.08 365.52 43030.44 47997.31 2019-11-30 21:16:23.000 334 21260.07 365.54 43030.44 47997.33 2019-11-30 21:16:24.000 334 21260.06 365.58 43030.45 47997.34 2019-11-30 21:16:25.000 334 21260.05 365.62 43030.44 47997.35 2019-11-30 21:16:26.000 334 21260.04 365.66 43030.46 47997.32 2019-11-30 21:16:27.000 334 21260.04 365.69 43030.49 47997.34 2019-11-30 21:16:28.000 334 21260.06 365.70 43030.49 47997.35 2019-11-30 21:16:29.000 334 21260.05 365.73 43030.49 47997.33 2019-11-30 21:16:30.000 334 21260.07 365.74 43030.48 47997.34 2019-11-30 21:16:31.000 334 21260.07 365.73 43030.51 47997.36 2019-11-30 21:16:32.000 334 21260.08 365.78 43030.50 47997.38 2019-11-30 21:16:33.000 334 21260.08 365.82 43030.48 47997.35 2019-11-30 21:16:34.000 334 21260.09 365.85 43030.49 47997.35 2019-11-30 21:16:35.000 334 21260.08 365.87 43030.48 47997.34 2019-11-30 21:16:36.000 334 21260.10 365.90 43030.44 47997.37 2019-11-30 21:16:37.000 334 21260.09 365.89 43030.42 47997.34 2019-11-30 21:16:38.000 334 21260.11 365.87 43030.45 47997.31 2019-11-30 21:16:39.000 334 21260.10 365.89 43030.44 47997.36 2019-11-30 21:16:40.000 334 21260.12 365.88 43030.44 47997.32 2019-11-30 21:16:41.000 334 21260.11 365.88 43030.43 47997.37 2019-11-30 21:16:42.000 334 21260.14 365.85 43030.44 47997.34 2019-11-30 21:16:43.000 334 21260.15 365.85 43030.44 47997.35 2019-11-30 21:16:44.000 334 21260.15 365.85 43030.44 47997.36 2019-11-30 21:16:45.000 334 21260.15 365.87 43030.44 47997.35 2019-11-30 21:16:46.000 334 21260.14 365.94 43030.41 47997.33 2019-11-30 21:16:47.000 334 21260.12 365.96 43030.35 47997.32 2019-11-30 21:16:48.000 334 21260.16 365.97 43030.29 47997.27 2019-11-30 21:16:49.000 334 21260.16 365.97 43030.26 47997.24 2019-11-30 21:16:50.000 334 21260.22 365.94 43030.26 47997.22 2019-11-30 21:16:51.000 334 21260.26 365.90 43030.23 47997.24 2019-11-30 21:16:52.000 334 21260.31 365.92 43030.23 47997.23 2019-11-30 21:16:53.000 334 21260.36 365.91 43030.25 47997.22 2019-11-30 21:16:54.000 334 21260.43 365.91 43030.24 47997.27 2019-11-30 21:16:55.000 334 21260.47 365.91 43030.22 47997.27 2019-11-30 21:16:56.000 334 21260.53 365.91 43030.23 47997.28 2019-11-30 21:16:57.000 334 21260.59 365.97 43030.18 47997.30 2019-11-30 21:16:58.000 334 21260.64 366.02 43030.13 47997.31 2019-11-30 21:16:59.000 334 21260.62 366.10 43030.08 47997.29 2019-11-30 21:17:00.000 334 21260.65 366.14 43030.05 47997.25 2019-11-30 21:17:01.000 334 21260.68 366.19 43030.01 47997.26 2019-11-30 21:17:02.000 334 21260.73 366.25 43029.94 47997.19 2019-11-30 21:17:03.000 334 21260.75 366.31 43029.85 47997.18 2019-11-30 21:17:04.000 334 21260.78 366.34 43029.82 47997.12 2019-11-30 21:17:05.000 334 21260.84 366.34 43029.78 47997.10 2019-11-30 21:17:06.000 334 21260.89 366.33 43029.72 47997.09 2019-11-30 21:17:07.000 334 21260.93 366.32 43029.72 47997.06 2019-11-30 21:17:08.000 334 21261.00 366.37 43029.68 47997.08 2019-11-30 21:17:09.000 334 21261.05 366.37 43029.68 47997.08 2019-11-30 21:17:10.000 334 21261.10 366.37 43029.69 47997.09 2019-11-30 21:17:11.000 334 21261.15 366.39 43029.69 47997.13 2019-11-30 21:17:12.000 334 21261.17 366.40 43029.68 47997.14 2019-11-30 21:17:13.000 334 21261.23 366.38 43029.66 47997.16 2019-11-30 21:17:14.000 334 21261.28 366.36 43029.65 47997.16 2019-11-30 21:17:15.000 334 21261.32 366.34 43029.67 47997.20 2019-11-30 21:17:16.000 334 21261.33 366.33 43029.69 47997.19 2019-11-30 21:17:17.000 334 21261.37 366.33 43029.68 47997.23 2019-11-30 21:17:18.000 334 21261.40 366.29 43029.73 47997.25 2019-11-30 21:17:19.000 334 21261.47 366.28 43029.73 47997.28 2019-11-30 21:17:20.000 334 21261.53 366.26 43029.74 47997.29 2019-11-30 21:17:21.000 334 21261.59 366.22 43029.74 47997.32 2019-11-30 21:17:22.000 334 21261.65 366.23 43029.74 47997.37 2019-11-30 21:17:23.000 334 21261.70 366.14 43029.72 47997.37 2019-11-30 21:17:24.000 334 21261.78 366.03 43029.78 47997.42 2019-11-30 21:17:25.000 334 21261.80 365.94 43029.85 47997.48 2019-11-30 21:17:26.000 334 21261.87 365.86 43029.89 47997.56 2019-11-30 21:17:27.000 334 21261.94 365.83 43029.92 47997.66 2019-11-30 21:17:28.000 334 21261.93 365.80 43029.97 47997.72 2019-11-30 21:17:29.000 334 21261.95 365.77 43030.03 47997.78 2019-11-30 21:17:30.000 334 21261.97 365.74 43030.06 47997.81 2019-11-30 21:17:31.000 334 21261.93 365.74 43030.05 47997.83 2019-11-30 21:17:32.000 334 21261.91 365.75 43030.04 47997.83 2019-11-30 21:17:33.000 334 21261.89 365.74 43030.06 47997.85 2019-11-30 21:17:34.000 334 21261.87 365.70 43030.07 47997.84 2019-11-30 21:17:35.000 334 21261.83 365.69 43030.09 47997.83 2019-11-30 21:17:36.000 334 21261.82 365.69 43030.14 47997.86 2019-11-30 21:17:37.000 334 21261.78 365.67 43030.11 47997.84 2019-11-30 21:17:38.000 334 21261.73 365.63 43030.12 47997.82 2019-11-30 21:17:39.000 334 21261.71 365.57 43030.15 47997.83 2019-11-30 21:17:40.000 334 21261.69 365.54 43030.22 47997.85 2019-11-30 21:17:41.000 334 21261.71 365.50 43030.24 47997.86 2019-11-30 21:17:42.000 334 21261.65 365.52 43030.28 47997.86 2019-11-30 21:17:43.000 334 21261.57 365.55 43030.24 47997.88 2019-11-30 21:17:44.000 334 21261.50 365.64 43030.23 47997.88 2019-11-30 21:17:45.000 334 21261.46 365.72 43030.19 47997.83 2019-11-30 21:17:46.000 334 21261.40 365.74 43030.14 47997.74 2019-11-30 21:17:47.000 334 21261.34 365.71 43030.13 47997.67 2019-11-30 21:17:48.000 334 21261.27 365.70 43030.09 47997.61 2019-11-30 21:17:49.000 334 21261.24 365.67 43030.09 47997.57 2019-11-30 21:17:50.000 334 21261.18 365.64 43030.08 47997.53 2019-11-30 21:17:51.000 334 21261.11 365.59 43030.06 47997.51 2019-11-30 21:17:52.000 334 21261.03 365.58 43030.07 47997.46 2019-11-30 21:17:53.000 334 21260.97 365.53 43030.05 47997.44 2019-11-30 21:17:54.000 334 21260.89 365.49 43030.04 47997.41 2019-11-30 21:17:55.000 334 21260.80 365.47 43030.05 47997.38 2019-11-30 21:17:56.000 334 21260.71 365.42 43030.06 47997.34 2019-11-30 21:17:57.000 334 21260.63 365.40 43030.07 47997.31 2019-11-30 21:17:58.000 334 21260.56 365.34 43030.08 47997.27 2019-11-30 21:17:59.000 334 21260.45 365.33 43030.07 47997.22 2019-11-30 21:18:00.000 334 21260.36 365.30 43030.09 47997.23 2019-11-30 21:18:01.000 334 21260.31 365.25 43030.11 47997.17 2019-11-30 21:18:02.000 334 21260.26 365.22 43030.06 47997.12 2019-11-30 21:18:03.000 334 21260.21 365.18 43030.06 47997.12 2019-11-30 21:18:04.000 334 21260.18 365.14 43030.10 47997.10 2019-11-30 21:18:05.000 334 21260.12 365.15 43030.07 47997.09 2019-11-30 21:18:06.000 334 21260.02 365.15 43030.10 47997.01 2019-11-30 21:18:07.000 334 21259.93 365.11 43030.12 47997.00 2019-11-30 21:18:08.000 334 21259.87 365.08 43030.11 47996.99 2019-11-30 21:18:09.000 334 21259.81 365.07 43030.10 47996.95 2019-11-30 21:18:10.000 334 21259.73 365.07 43030.13 47996.93 2019-11-30 21:18:11.000 334 21259.64 365.07 43030.14 47996.91 2019-11-30 21:18:12.000 334 21259.56 365.14 43030.12 47996.88 2019-11-30 21:18:13.000 334 21259.48 365.20 43030.12 47996.82 2019-11-30 21:18:14.000 334 21259.45 365.21 43030.10 47996.78 2019-11-30 21:18:15.000 334 21259.37 365.22 43030.07 47996.71 2019-11-30 21:18:16.000 334 21259.30 365.23 43030.07 47996.67 2019-11-30 21:18:17.000 334 21259.25 365.23 43030.08 47996.67 2019-11-30 21:18:18.000 334 21259.21 365.25 43030.09 47996.65 2019-11-30 21:18:19.000 334 21259.15 365.27 43030.10 47996.64 2019-11-30 21:18:20.000 334 21259.09 365.29 43030.08 47996.60 2019-11-30 21:18:21.000 334 21259.03 365.33 43030.09 47996.59 2019-11-30 21:18:22.000 334 21259.01 365.35 43030.13 47996.58 2019-11-30 21:18:23.000 334 21258.96 365.37 43030.10 47996.54 2019-11-30 21:18:24.000 334 21258.93 365.40 43030.10 47996.53 2019-11-30 21:18:25.000 334 21258.92 365.41 43030.12 47996.51 2019-11-30 21:18:26.000 334 21258.91 365.43 43030.12 47996.51 2019-11-30 21:18:27.000 334 21258.89 365.44 43030.12 47996.50 2019-11-30 21:18:28.000 334 21258.88 365.46 43030.11 47996.52 2019-11-30 21:18:29.000 334 21258.89 365.47 43030.15 47996.52 2019-11-30 21:18:30.000 334 21258.88 365.49 43030.15 47996.54 2019-11-30 21:18:31.000 334 21258.87 365.52 43030.17 47996.55 2019-11-30 21:18:32.000 334 21258.90 365.55 43030.21 47996.59 2019-11-30 21:18:33.000 334 21258.89 365.62 43030.20 47996.57 2019-11-30 21:18:34.000 334 21258.91 365.68 43030.19 47996.59 2019-11-30 21:18:35.000 334 21258.94 365.73 43030.17 47996.62 2019-11-30 21:18:36.000 334 21258.98 365.80 43030.19 47996.61 2019-11-30 21:18:37.000 334 21259.01 365.87 43030.16 47996.63 2019-11-30 21:18:38.000 334 21259.04 365.97 43030.17 47996.64 2019-11-30 21:18:39.000 334 21259.09 366.04 43030.15 47996.64 2019-11-30 21:18:40.000 334 21259.13 366.14 43030.13 47996.63 2019-11-30 21:18:41.000 334 21259.14 366.19 43030.10 47996.64 2019-11-30 21:18:42.000 334 21259.19 366.24 43030.11 47996.63 2019-11-30 21:18:43.000 334 21259.18 366.30 43030.10 47996.62 2019-11-30 21:18:44.000 334 21259.23 366.37 43030.09 47996.62 2019-11-30 21:18:45.000 334 21259.27 366.42 43030.08 47996.65 2019-11-30 21:18:46.000 334 21259.28 366.46 43030.06 47996.62 2019-11-30 21:18:47.000 334 21259.31 366.51 43030.03 47996.64 2019-11-30 21:18:48.000 334 21259.30 366.60 43030.00 47996.62 2019-11-30 21:18:49.000 334 21259.29 366.62 43029.97 47996.62 2019-11-30 21:18:50.000 334 21259.28 366.63 43029.97 47996.59 2019-11-30 21:18:51.000 334 21259.28 366.67 43029.97 47996.58 2019-11-30 21:18:52.000 334 21259.26 366.71 43029.99 47996.61 2019-11-30 21:18:53.000 334 21259.26 366.76 43029.98 47996.57 2019-11-30 21:18:54.000 334 21259.24 366.77 43029.97 47996.56 2019-11-30 21:18:55.000 334 21259.17 366.79 43029.98 47996.55 2019-11-30 21:18:56.000 334 21259.14 366.82 43029.96 47996.50 2019-11-30 21:18:57.000 334 21259.11 366.81 43029.90 47996.50 2019-11-30 21:18:58.000 334 21259.08 366.79 43029.91 47996.46 2019-11-30 21:18:59.000 334 21259.09 366.77 43029.90 47996.47 2019-11-30 21:19:00.000 334 21259.07 366.78 43029.90 47996.45 2019-11-30 21:19:01.000 334 21259.08 366.78 43029.91 47996.43 2019-11-30 21:19:02.000 334 21259.06 366.75 43029.94 47996.42 2019-11-30 21:19:03.000 334 21259.03 366.70 43029.95 47996.44 2019-11-30 21:19:04.000 334 21259.02 366.62 43029.95 47996.40 2019-11-30 21:19:05.000 334 21259.01 366.61 43029.94 47996.43 2019-11-30 21:19:06.000 334 21259.03 366.58 43029.97 47996.42 2019-11-30 21:19:07.000 334 21259.04 366.55 43029.95 47996.43 2019-11-30 21:19:08.000 334 21259.02 366.56 43029.94 47996.45 2019-11-30 21:19:09.000 334 21259.05 366.47 43029.97 47996.46 2019-11-30 21:19:10.000 334 21259.08 366.45 43030.00 47996.45 2019-11-30 21:19:11.000 334 21259.11 366.45 43030.00 47996.49 2019-11-30 21:19:12.000 334 21259.15 366.45 43030.00 47996.50 2019-11-30 21:19:13.000 334 21259.21 366.46 43029.98 47996.53 2019-11-30 21:19:14.000 334 21259.25 366.45 43029.97 47996.53 2019-11-30 21:19:15.000 334 21259.31 366.41 43029.99 47996.54 2019-11-30 21:19:16.000 334 21259.37 366.38 43030.00 47996.59 2019-11-30 21:19:17.000 334 21259.44 366.36 43030.01 47996.60 2019-11-30 21:19:18.000 334 21259.51 366.33 43030.04 47996.68 2019-11-30 21:19:19.000 334 21259.59 366.29 43030.07 47996.72 2019-11-30 21:19:20.000 334 21259.61 366.28 43030.09 47996.75 2019-11-30 21:19:21.000 334 21259.66 366.36 43030.06 47996.81 2019-11-30 21:19:22.000 334 21259.73 366.42 43030.08 47996.83 2019-11-30 21:19:23.000 334 21259.75 366.46 43030.06 47996.85 2019-11-30 21:19:24.000 334 21259.81 366.48 43030.04 47996.85 2019-11-30 21:19:25.000 334 21259.87 366.50 43030.01 47996.84 2019-11-30 21:19:26.000 334 21259.95 366.52 43029.96 47996.84 2019-11-30 21:19:27.000 334 21259.99 366.54 43029.97 47996.86 2019-11-30 21:19:28.000 334 21260.04 366.57 43029.97 47996.87 2019-11-30 21:19:29.000 334 21260.10 366.61 43029.92 47996.91 2019-11-30 21:19:30.000 334 21260.18 366.59 43029.94 47996.92 2019-11-30 21:19:31.000 334 21260.26 366.59 43029.94 47996.95 2019-11-30 21:19:32.000 334 21260.26 366.60 43029.95 47996.94 2019-11-30 21:19:33.000 334 21260.31 366.59 43029.96 47996.98 2019-11-30 21:19:34.000 334 21260.37 366.58 43029.97 47997.02 2019-11-30 21:19:35.000 334 21260.39 366.62 43029.99 47997.05 2019-11-30 21:19:36.000 334 21260.40 366.66 43029.98 47997.06 2019-11-30 21:19:37.000 334 21260.38 366.70 43029.94 47997.04 2019-11-30 21:19:38.000 334 21260.39 366.73 43029.94 47997.05 2019-11-30 21:19:39.000 334 21260.38 366.83 43029.89 47997.01 2019-11-30 21:19:40.000 334 21260.32 366.95 43029.85 47996.98 2019-11-30 21:19:41.000 334 21260.24 367.04 43029.75 47996.90 2019-11-30 21:19:42.000 334 21260.19 367.06 43029.70 47996.82 2019-11-30 21:19:43.000 334 21260.17 367.01 43029.69 47996.72 2019-11-30 21:19:44.000 334 21260.15 366.98 43029.66 47996.71 2019-11-30 21:19:45.000 334 21260.09 366.98 43029.71 47996.69 2019-11-30 21:19:46.000 334 21260.01 366.97 43029.72 47996.70 2019-11-30 21:19:47.000 334 21259.98 366.94 43029.72 47996.66 2019-11-30 21:19:48.000 334 21259.88 366.96 43029.70 47996.65 2019-11-30 21:19:49.000 334 21259.82 366.94 43029.71 47996.61 2019-11-30 21:19:50.000 334 21259.76 366.90 43029.75 47996.57 2019-11-30 21:19:51.000 334 21259.65 366.90 43029.79 47996.56 2019-11-30 21:19:52.000 334 21259.58 366.91 43029.80 47996.54 2019-11-30 21:19:53.000 334 21259.51 366.93 43029.78 47996.51 2019-11-30 21:19:54.000 334 21259.38 366.93 43029.75 47996.51 2019-11-30 21:19:55.000 334 21259.26 366.95 43029.73 47996.40 2019-11-30 21:19:56.000 334 21259.20 366.94 43029.76 47996.40 2019-11-30 21:19:57.000 334 21259.11 366.92 43029.73 47996.34 2019-11-30 21:19:58.000 334 21259.00 366.92 43029.74 47996.31 2019-11-30 21:19:59.000 334 21258.89 366.91 43029.74 47996.28 2019-11-30 21:20:00.000 334 21258.80 366.88 43029.76 47996.23 2019-11-30 21:20:01.000 334 21258.70 366.85 43029.78 47996.21 2019-11-30 21:20:02.000 334 21258.62 366.89 43029.78 47996.13 2019-11-30 21:20:03.000 334 21258.53 366.91 43029.71 47996.08 2019-11-30 21:20:04.000 334 21258.44 366.91 43029.69 47996.04 2019-11-30 21:20:05.000 334 21258.35 366.89 43029.70 47995.98 2019-11-30 21:20:06.000 334 21258.28 366.86 43029.73 47995.97 2019-11-30 21:20:07.000 334 21258.18 366.88 43029.73 47995.93 2019-11-30 21:20:08.000 334 21258.10 366.94 43029.71 47995.90 2019-11-30 21:20:09.000 334 21258.05 366.97 43029.67 47995.84 2019-11-30 21:20:10.000 334 21258.01 366.97 43029.65 47995.78 2019-11-30 21:20:11.000 334 21257.98 366.95 43029.63 47995.71 2019-11-30 21:20:12.000 334 21257.96 366.92 43029.61 47995.69 2019-11-30 21:20:13.000 334 21257.94 366.85 43029.63 47995.66 2019-11-30 21:20:14.000 334 21257.93 366.82 43029.62 47995.68 2019-11-30 21:20:15.000 334 21257.91 366.81 43029.66 47995.65 2019-11-30 21:20:16.000 334 21257.95 366.73 43029.68 47995.67 2019-11-30 21:20:17.000 334 21257.96 366.70 43029.73 47995.71 2019-11-30 21:20:18.000 334 21258.02 366.69 43029.77 47995.77 2019-11-30 21:20:19.000 334 21258.04 366.70 43029.79 47995.83 2019-11-30 21:20:20.000 334 21258.08 366.70 43029.79 47995.86 2019-11-30 21:20:21.000 334 21258.13 366.68 43029.81 47995.90 2019-11-30 21:20:22.000 334 21258.20 366.64 43029.80 47995.88 2019-11-30 21:20:23.000 334 21258.28 366.59 43029.86 47995.98 2019-11-30 21:20:24.000 334 21258.33 366.58 43029.89 47996.01 2019-11-30 21:20:25.000 334 21258.39 366.60 43029.94 47996.10 2019-11-30 21:20:26.000 334 21258.44 366.61 43029.93 47996.14 2019-11-30 21:20:27.000 334 21258.49 366.61 43029.94 47996.16 2019-11-30 21:20:28.000 334 21258.53 366.63 43029.94 47996.20 2019-11-30 21:20:29.000 334 21258.57 366.62 43029.97 47996.23 2019-11-30 21:20:30.000 334 21258.63 366.63 43029.95 47996.25 2019-11-30 21:20:31.000 334 21258.64 366.68 43029.97 47996.30 2019-11-30 21:20:32.000 334 21258.64 366.76 43029.96 47996.29 2019-11-30 21:20:33.000 334 21258.62 366.82 43029.91 47996.27 2019-11-30 21:20:34.000 334 21258.67 366.84 43029.88 47996.23 2019-11-30 21:20:35.000 334 21258.74 366.84 43029.87 47996.26 2019-11-30 21:20:36.000 334 21258.79 366.88 43029.89 47996.27 2019-11-30 21:20:37.000 334 21258.83 366.91 43029.87 47996.28 2019-11-30 21:20:38.000 334 21258.87 366.91 43029.83 47996.29 2019-11-30 21:20:39.000 334 21258.93 366.91 43029.83 47996.29 2019-11-30 21:20:40.000 334 21259.01 366.91 43029.83 47996.30 2019-11-30 21:20:41.000 334 21259.05 366.87 43029.86 47996.35 2019-11-30 21:20:42.000 334 21259.14 366.88 43029.90 47996.40 2019-11-30 21:20:43.000 334 21259.16 366.87 43029.91 47996.46 2019-11-30 21:20:44.000 334 21259.25 366.85 43029.92 47996.48 2019-11-30 21:20:45.000 334 21259.28 366.89 43029.93 47996.50 2019-11-30 21:20:46.000 334 21259.29 366.95 43029.92 47996.54 2019-11-30 21:20:47.000 334 21259.30 367.00 43029.88 47996.50 2019-11-30 21:20:48.000 334 21259.35 367.03 43029.86 47996.51 2019-11-30 21:20:49.000 334 21259.36 367.08 43029.88 47996.51 2019-11-30 21:20:50.000 334 21259.39 367.14 43029.83 47996.50 2019-11-30 21:20:51.000 334 21259.41 367.20 43029.80 47996.49 2019-11-30 21:20:52.000 334 21259.43 367.28 43029.76 47996.51 2019-11-30 21:20:53.000 334 21259.51 367.33 43029.72 47996.47 2019-11-30 21:20:54.000 334 21259.56 367.36 43029.74 47996.48 2019-11-30 21:20:55.000 334 21259.60 367.39 43029.70 47996.50 2019-11-30 21:20:56.000 334 21259.63 367.45 43029.71 47996.48 2019-11-30 21:20:57.000 334 21259.70 367.49 43029.66 47996.51 2019-11-30 21:20:58.000 334 21259.79 367.52 43029.67 47996.52 2019-11-30 21:20:59.000 334 21259.88 367.52 43029.70 47996.51 2019-11-30 21:21:00.000 334 21259.99 367.51 43029.69 47996.60 2019-11-30 21:21:01.000 334 21260.05 367.53 43029.69 47996.63 2019-11-30 21:21:02.000 334 21260.10 367.59 43029.73 47996.66 2019-11-30 21:21:03.000 334 21260.15 367.59 43029.74 47996.68 2019-11-30 21:21:04.000 334 21260.15 367.63 43029.73 47996.74 2019-11-30 21:21:05.000 334 21260.20 367.67 43029.73 47996.77 2019-11-30 21:21:06.000 334 21260.26 367.68 43029.73 47996.78 2019-11-30 21:21:07.000 334 21260.26 367.71 43029.70 47996.79 2019-11-30 21:21:08.000 334 21260.26 367.72 43029.72 47996.78 2019-11-30 21:21:09.000 334 21260.27 367.75 43029.73 47996.80 2019-11-30 21:21:10.000 334 21260.26 367.78 43029.72 47996.77 2019-11-30 21:21:11.000 334 21260.20 367.80 43029.71 47996.78 2019-11-30 21:21:12.000 334 21260.15 367.80 43029.76 47996.77 2019-11-30 21:21:13.000 334 21260.14 367.77 43029.73 47996.77 2019-11-30 21:21:14.000 334 21260.11 367.78 43029.72 47996.73 2019-11-30 21:21:15.000 334 21260.08 367.79 43029.79 47996.74 2019-11-30 21:21:16.000 334 21260.02 367.82 43029.80 47996.73 2019-11-30 21:21:17.000 334 21259.97 367.88 43029.79 47996.73 2019-11-30 21:21:18.000 334 21259.95 367.88 43029.80 47996.70 2019-11-30 21:21:19.000 334 21259.90 367.87 43029.81 47996.72 2019-11-30 21:21:20.000 334 21259.91 367.87 43029.80 47996.73 2019-11-30 21:21:21.000 334 21259.94 367.86 43029.85 47996.72 2019-11-30 21:21:22.000 334 21259.93 367.86 43029.85 47996.74 2019-11-30 21:21:23.000 334 21259.91 367.85 43029.86 47996.77 2019-11-30 21:21:24.000 334 21259.95 367.81 43029.90 47996.78 2019-11-30 21:21:25.000 334 21259.98 367.81 43029.93 47996.83 2019-11-30 21:21:26.000 334 21260.00 367.82 43029.99 47996.86 2019-11-30 21:21:27.000 334 21260.00 367.84 43030.03 47996.91 2019-11-30 21:21:28.000 334 21259.95 367.87 43030.01 47996.91 2019-11-30 21:21:29.000 334 21259.92 367.90 43030.02 47996.90 2019-11-30 21:21:30.000 334 21259.92 367.90 43030.03 47996.90 2019-11-30 21:21:31.000 334 21259.89 367.94 43030.01 47996.87 2019-11-30 21:21:32.000 334 21259.88 367.96 43030.02 47996.88 2019-11-30 21:21:33.000 334 21259.87 367.96 43030.01 47996.88 2019-11-30 21:21:34.000 334 21259.86 367.96 43030.03 47996.90 2019-11-30 21:21:35.000 334 21259.83 367.94 43030.06 47996.88 2019-11-30 21:21:36.000 334 21259.81 367.97 43030.07 47996.88 2019-11-30 21:21:37.000 334 21259.79 367.98 43030.06 47996.86 2019-11-30 21:21:38.000 334 21259.72 367.99 43030.04 47996.85 2019-11-30 21:21:39.000 334 21259.65 367.98 43030.04 47996.82 2019-11-30 21:21:40.000 334 21259.58 367.99 43030.04 47996.81 2019-11-30 21:21:41.000 334 21259.57 367.97 43030.09 47996.79 2019-11-30 21:21:42.000 334 21259.50 367.95 43030.08 47996.77 2019-11-30 21:21:43.000 334 21259.39 367.95 43030.10 47996.75 2019-11-30 21:21:44.000 334 21259.29 367.97 43030.10 47996.71 2019-11-30 21:21:45.000 334 21259.22 367.98 43030.06 47996.66 2019-11-30 21:21:46.000 334 21259.14 367.97 43030.06 47996.62 2019-11-30 21:21:47.000 334 21259.04 367.96 43030.06 47996.57 2019-11-30 21:21:48.000 334 21258.96 367.94 43030.03 47996.55 2019-11-30 21:21:49.000 334 21258.86 367.93 43030.02 47996.47 2019-11-30 21:21:50.000 334 21258.77 367.89 43030.03 47996.39 2019-11-30 21:21:51.000 334 21258.75 367.83 43030.03 47996.38 2019-11-30 21:21:52.000 334 21258.67 367.77 43030.04 47996.35 2019-11-30 21:21:53.000 334 21258.63 367.73 43030.02 47996.34 2019-11-30 21:21:54.000 334 21258.59 367.72 43030.03 47996.29 2019-11-30 21:21:55.000 334 21258.53 367.70 43030.04 47996.30 2019-11-30 21:21:56.000 334 21258.51 367.67 43030.05 47996.29 2019-11-30 21:21:57.000 334 21258.51 367.62 43030.05 47996.30 2019-11-30 21:21:58.000 334 21258.49 367.57 43030.07 47996.28 2019-11-30 21:21:59.000 334 21258.44 367.55 43030.08 47996.29 2019-11-30 21:22:00.000 334 21258.44 367.53 43030.11 47996.31 2019-11-30 21:22:01.000 334 21258.43 367.52 43030.12 47996.30 2019-11-30 21:22:02.000 334 21258.40 367.52 43030.10 47996.30 2019-11-30 21:22:03.000 334 21258.40 367.48 43030.11 47996.32 2019-11-30 21:22:04.000 334 21258.38 367.47 43030.12 47996.28 2019-11-30 21:22:05.000 334 21258.39 367.51 43030.14 47996.35 2019-11-30 21:22:06.000 334 21258.37 367.49 43030.15 47996.31 2019-11-30 21:22:07.000 334 21258.36 367.51 43030.19 47996.35 2019-11-30 21:22:08.000 334 21258.34 367.51 43030.19 47996.32 2019-11-30 21:22:09.000 334 21258.38 367.52 43030.18 47996.34 2019-11-30 21:22:10.000 334 21258.39 367.54 43030.18 47996.34 2019-11-30 21:22:11.000 334 21258.43 367.52 43030.18 47996.34 2019-11-30 21:22:12.000 334 21258.44 367.50 43030.22 47996.37 2019-11-30 21:22:13.000 334 21258.45 367.50 43030.26 47996.40 2019-11-30 21:22:14.000 334 21258.47 367.49 43030.28 47996.42 2019-11-30 21:22:15.000 334 21258.50 367.51 43030.27 47996.45 2019-11-30 21:22:16.000 334 21258.52 367.50 43030.24 47996.47 2019-11-30 21:22:17.000 334 21258.53 367.47 43030.27 47996.46 2019-11-30 21:22:18.000 334 21258.59 367.43 43030.32 47996.49 2019-11-30 21:22:19.000 334 21258.60 367.44 43030.35 47996.51 2019-11-30 21:22:20.000 334 21258.62 367.42 43030.34 47996.55 2019-11-30 21:22:21.000 334 21258.64 367.37 43030.34 47996.59 2019-11-30 21:22:22.000 334 21258.67 367.33 43030.37 47996.61 2019-11-30 21:22:23.000 334 21258.76 367.33 43030.34 47996.62 2019-11-30 21:22:24.000 334 21258.78 367.32 43030.36 47996.68 2019-11-30 21:22:25.000 334 21258.83 367.29 43030.38 47996.68 2019-11-30 21:22:26.000 334 21258.86 367.29 43030.38 47996.73 2019-11-30 21:22:27.000 334 21258.93 367.27 43030.39 47996.74 2019-11-30 21:22:28.000 334 21258.97 367.22 43030.41 47996.78 2019-11-30 21:22:29.000 334 21258.98 367.20 43030.40 47996.78 2019-11-30 21:22:30.000 334 21258.99 367.22 43030.39 47996.82 2019-11-30 21:22:31.000 334 21259.05 367.22 43030.39 47996.80 2019-11-30 21:22:32.000 334 21259.11 367.24 43030.37 47996.82 2019-11-30 21:22:33.000 334 21259.19 367.28 43030.38 47996.84 2019-11-30 21:22:34.000 334 21259.26 367.26 43030.37 47996.84 2019-11-30 21:22:35.000 334 21259.28 367.26 43030.33 47996.87 2019-11-30 21:22:36.000 334 21259.30 367.26 43030.33 47996.87 2019-11-30 21:22:37.000 334 21259.35 367.28 43030.30 47996.90 2019-11-30 21:22:38.000 334 21259.40 367.30 43030.30 47996.91 2019-11-30 21:22:39.000 334 21259.39 367.35 43030.27 47996.90 2019-11-30 21:22:40.000 334 21259.40 367.40 43030.24 47996.86 2019-11-30 21:22:41.000 334 21259.43 367.42 43030.18 47996.82 2019-11-30 21:22:42.000 334 21259.49 367.43 43030.17 47996.86 2019-11-30 21:22:43.000 334 21259.54 367.43 43030.17 47996.80 2019-11-30 21:22:44.000 334 21259.57 367.46 43030.11 47996.82 2019-11-30 21:22:45.000 334 21259.56 367.49 43030.08 47996.83 2019-11-30 21:22:46.000 334 21259.63 367.48 43030.03 47996.81 2019-11-30 21:22:47.000 334 21259.65 367.51 43030.02 47996.78 2019-11-30 21:22:48.000 334 21259.69 367.50 43030.02 47996.80 2019-11-30 21:22:49.000 334 21259.75 367.46 43030.04 47996.82 2019-11-30 21:22:50.000 334 21259.73 367.46 43030.00 47996.78 2019-11-30 21:22:51.000 334 21259.76 367.50 43029.97 47996.81 2019-11-30 21:22:52.000 334 21259.79 367.48 43030.00 47996.77 2019-11-30 21:22:53.000 334 21259.81 367.43 43029.97 47996.78 2019-11-30 21:22:54.000 334 21259.84 367.35 43029.94 47996.79 2019-11-30 21:22:55.000 334 21259.92 367.24 43030.01 47996.81 2019-11-30 21:22:56.000 334 21260.00 367.17 43030.05 47996.88 2019-11-30 21:22:57.000 334 21260.03 367.12 43030.10 47996.92 2019-11-30 21:22:58.000 334 21260.05 367.08 43030.08 47996.96 2019-11-30 21:22:59.000 334 21260.04 367.10 43030.11 47996.99 2019-11-30 21:23:00.000 334 21260.06 367.09 43030.11 47997.00 2019-11-30 21:23:01.000 334 21260.04 367.12 43030.10 47997.02 2019-11-30 21:23:02.000 334 21260.02 367.14 43030.06 47997.00 2019-11-30 21:23:03.000 334 21260.01 367.17 43030.04 47996.99 2019-11-30 21:23:04.000 334 21260.01 367.17 43030.01 47996.96 2019-11-30 21:23:05.000 334 21260.03 367.18 43029.98 47996.94 2019-11-30 21:23:06.000 334 21260.05 367.19 43030.00 47996.91 2019-11-30 21:23:07.000 334 21260.07 367.17 43030.02 47996.91 2019-11-30 21:23:08.000 334 21260.13 367.11 43030.01 47996.94 2019-11-30 21:23:09.000 334 21260.14 367.10 43030.01 47996.93 2019-11-30 21:23:10.000 334 21260.17 367.11 43030.00 47996.94 2019-11-30 21:23:11.000 334 21260.22 367.10 43029.96 47996.97 2019-11-30 21:23:12.000 334 21260.27 367.13 43029.97 47996.99 2019-11-30 21:23:13.000 334 21260.31 367.09 43029.98 47996.97 2019-11-30 21:23:14.000 334 21260.39 367.08 43029.98 47997.00 2019-11-30 21:23:15.000 334 21260.42 367.03 43029.99 47997.06 2019-11-30 21:23:16.000 334 21260.48 367.00 43030.02 47997.12 2019-11-30 21:23:17.000 334 21260.53 367.01 43030.03 47997.10 2019-11-30 21:23:18.000 334 21260.55 367.00 43030.03 47997.16 2019-11-30 21:23:19.000 334 21260.58 366.97 43030.03 47997.18 2019-11-30 21:23:20.000 334 21260.61 366.93 43030.04 47997.18 2019-11-30 21:23:21.000 334 21260.67 366.89 43030.05 47997.23 2019-11-30 21:23:22.000 334 21260.68 366.83 43030.07 47997.22 2019-11-30 21:23:23.000 334 21260.68 366.79 43030.10 47997.22 2019-11-30 21:23:24.000 334 21260.74 366.75 43030.13 47997.28 2019-11-30 21:23:25.000 334 21260.74 366.75 43030.13 47997.33 2019-11-30 21:23:26.000 334 21260.79 366.74 43030.13 47997.36 2019-11-30 21:23:27.000 334 21260.82 366.74 43030.15 47997.39 2019-11-30 21:23:28.000 334 21260.87 366.76 43030.14 47997.39 2019-11-30 21:23:29.000 334 21260.89 366.77 43030.12 47997.43 2019-11-30 21:23:30.000 334 21260.93 366.82 43030.11 47997.41 2019-11-30 21:23:31.000 334 21261.00 366.84 43030.08 47997.45 2019-11-30 21:23:32.000 334 21261.06 366.85 43030.10 47997.44 2019-11-30 21:23:33.000 334 21261.08 366.86 43030.12 47997.45 2019-11-30 21:23:34.000 334 21261.15 366.90 43030.09 47997.44 2019-11-30 21:23:35.000 334 21261.20 366.91 43030.09 47997.48 2019-11-30 21:23:36.000 334 21261.23 366.92 43030.06 47997.49 2019-11-30 21:23:37.000 334 21261.26 366.96 43030.08 47997.50 2019-11-30 21:23:38.000 334 21261.25 366.96 43030.08 47997.51 2019-11-30 21:23:39.000 334 21261.27 366.95 43030.13 47997.53 2019-11-30 21:23:40.000 334 21261.29 366.95 43030.16 47997.53 2019-11-30 21:23:41.000 334 21261.25 366.97 43030.16 47997.58 2019-11-30 21:23:42.000 334 21261.22 367.00 43030.17 47997.57 2019-11-30 21:23:43.000 334 21261.18 367.03 43030.18 47997.58 2019-11-30 21:23:44.000 334 21261.14 367.06 43030.17 47997.60 2019-11-30 21:23:45.000 334 21261.09 367.08 43030.17 47997.56 2019-11-30 21:23:46.000 334 21260.96 367.11 43030.18 47997.54 2019-11-30 21:23:47.000 334 21260.90 367.17 43030.18 47997.51 2019-11-30 21:23:48.000 334 21260.82 367.22 43030.16 47997.41 2019-11-30 21:23:49.000 334 21260.70 367.29 43030.12 47997.36 2019-11-30 21:23:50.000 334 21260.62 367.32 43030.09 47997.30 2019-11-30 21:23:51.000 334 21260.52 367.33 43030.06 47997.25 2019-11-30 21:23:52.000 334 21260.45 367.31 43030.00 47997.17 2019-11-30 21:23:53.000 334 21260.37 367.30 43030.03 47997.14 2019-11-30 21:23:54.000 334 21260.25 367.29 43030.04 47997.07 2019-11-30 21:23:55.000 334 21260.15 367.27 43030.03 47997.04 2019-11-30 21:23:56.000 334 21260.07 367.24 43030.03 47997.00 2019-11-30 21:23:57.000 334 21260.00 367.21 43030.05 47996.97 2019-11-30 21:23:58.000 334 21259.95 367.22 43030.04 47996.93 2019-11-30 21:23:59.000 334 21259.93 367.23 43030.04 47996.94 2019-11-30 21:24:00.000 334 21259.88 367.26 43030.03 47996.91 2019-11-30 21:24:01.000 334 21259.82 367.22 43030.05 47996.87 2019-11-30 21:24:02.000 334 21259.82 367.15 43030.09 47996.89 2019-11-30 21:24:03.000 334 21259.83 367.08 43030.13 47996.87 2019-11-30 21:24:04.000 334 21259.81 367.09 43030.13 47996.89 2019-11-30 21:24:05.000 334 21259.77 367.10 43030.17 47996.94 2019-11-30 21:24:06.000 334 21259.76 367.10 43030.16 47996.93 2019-11-30 21:24:07.000 334 21259.74 367.08 43030.12 47996.93 2019-11-30 21:24:08.000 334 21259.73 367.09 43030.15 47996.95 2019-11-30 21:24:09.000 334 21259.72 367.06 43030.16 47996.94 2019-11-30 21:24:10.000 334 21259.67 367.07 43030.17 47996.94 2019-11-30 21:24:11.000 334 21259.69 367.08 43030.18 47996.91 2019-11-30 21:24:12.000 334 21259.71 367.07 43030.17 47996.92 2019-11-30 21:24:13.000 334 21259.68 367.13 43030.14 47996.91 2019-11-30 21:24:14.000 334 21259.70 367.15 43030.15 47996.88 2019-11-30 21:24:15.000 334 21259.70 367.16 43030.09 47996.87 2019-11-30 21:24:16.000 334 21259.71 367.18 43030.05 47996.85 2019-11-30 21:24:17.000 334 21259.72 367.16 43030.07 47996.84 2019-11-30 21:24:18.000 334 21259.72 367.17 43030.06 47996.84 2019-11-30 21:24:19.000 334 21259.72 367.21 43030.06 47996.83 2019-11-30 21:24:20.000 334 21259.73 367.24 43030.08 47996.81 2019-11-30 21:24:21.000 334 21259.73 367.27 43030.03 47996.84 2019-11-30 21:24:22.000 334 21259.69 367.27 43030.05 47996.83 2019-11-30 21:24:23.000 334 21259.69 367.31 43030.05 47996.80 2019-11-30 21:24:24.000 334 21259.68 367.32 43030.06 47996.79 2019-11-30 21:24:25.000 334 21259.64 367.34 43030.06 47996.78 2019-11-30 21:24:26.000 334 21259.63 367.37 43030.05 47996.77 2019-11-30 21:24:27.000 334 21259.58 367.39 43030.01 47996.78 2019-11-30 21:24:28.000 334 21259.54 367.39 43030.06 47996.75 2019-11-30 21:24:29.000 334 21259.51 367.38 43030.03 47996.71 2019-11-30 21:24:30.000 334 21259.44 367.39 43030.03 47996.72 2019-11-30 21:24:31.000 334 21259.38 367.39 43030.01 47996.68 2019-11-30 21:24:32.000 334 21259.34 367.44 43030.00 47996.67 2019-11-30 21:24:33.000 334 21259.28 367.46 43030.00 47996.65 2019-11-30 21:24:34.000 334 21259.23 367.44 43029.98 47996.61 2019-11-30 21:24:35.000 334 21259.18 367.46 43030.03 47996.59 2019-11-30 21:24:36.000 334 21259.08 367.48 43029.98 47996.56 2019-11-30 21:24:37.000 334 21259.01 367.49 43029.98 47996.52 2019-11-30 21:24:38.000 334 21258.98 367.52 43029.99 47996.47 2019-11-30 21:24:39.000 334 21258.97 367.53 43029.98 47996.45 2019-11-30 21:24:40.000 334 21258.94 367.54 43029.99 47996.41 2019-11-30 21:24:41.000 334 21258.89 367.54 43029.99 47996.40 2019-11-30 21:24:42.000 334 21258.86 367.51 43030.00 47996.41 2019-11-30 21:24:43.000 334 21258.84 367.52 43030.00 47996.39 2019-11-30 21:24:44.000 334 21258.83 367.52 43029.97 47996.36 2019-11-30 21:24:45.000 334 21258.84 367.56 43029.98 47996.38 2019-11-30 21:24:46.000 334 21258.79 367.67 43029.96 47996.39 2019-11-30 21:24:47.000 334 21258.74 367.83 43029.92 47996.32 2019-11-30 21:24:48.000 334 21258.72 367.89 43029.82 47996.26 2019-11-30 21:24:49.000 334 21258.74 367.93 43029.75 47996.17 2019-11-30 21:24:50.000 334 21258.72 367.99 43029.71 47996.10 2019-11-30 21:24:51.000 334 21258.69 368.01 43029.69 47996.09 2019-11-30 21:24:52.000 334 21258.70 367.98 43029.66 47996.04 2019-11-30 21:24:53.000 334 21258.70 368.00 43029.65 47996.03 2019-11-30 21:24:54.000 334 21258.68 367.98 43029.66 47996.02 2019-11-30 21:24:55.000 334 21258.66 368.00 43029.71 47996.02 2019-11-30 21:24:56.000 334 21258.68 368.02 43029.70 47996.05 2019-11-30 21:24:57.000 334 21258.67 368.04 43029.71 47996.06 2019-11-30 21:24:58.000 334 21258.67 368.10 43029.75 47996.06 2019-11-30 21:24:59.000 334 21258.66 368.16 43029.75 47996.08 2019-11-30 21:25:00.000 334 21258.69 368.21 43029.73 47996.09 2019-11-30 21:25:01.000 334 21258.71 368.26 43029.68 47996.09 2019-11-30 21:25:02.000 334 21258.74 368.28 43029.72 47996.09 2019-11-30 21:25:03.000 334 21258.80 368.33 43029.73 47996.11 2019-11-30 21:25:04.000 334 21258.84 368.38 43029.70 47996.12 2019-11-30 21:25:05.000 334 21258.85 368.40 43029.71 47996.15 2019-11-30 21:25:06.000 334 21258.92 368.42 43029.75 47996.17 2019-11-30 21:25:07.000 334 21258.96 368.45 43029.75 47996.19 2019-11-30 21:25:08.000 334 21259.02 368.44 43029.72 47996.24 2019-11-30 21:25:09.000 334 21259.10 368.47 43029.75 47996.24 2019-11-30 21:25:10.000 334 21259.13 368.46 43029.75 47996.29 2019-11-30 21:25:11.000 334 21259.19 368.46 43029.76 47996.32 2019-11-30 21:25:12.000 334 21259.25 368.44 43029.76 47996.34 2019-11-30 21:25:13.000 334 21259.32 368.41 43029.79 47996.42 2019-11-30 21:25:14.000 334 21259.38 368.42 43029.84 47996.48 2019-11-30 21:25:15.000 334 21259.47 368.40 43029.89 47996.53 2019-11-30 21:25:16.000 334 21259.53 368.42 43029.87 47996.57 2019-11-30 21:25:17.000 334 21259.56 368.40 43029.90 47996.61 2019-11-30 21:25:18.000 334 21259.63 368.36 43029.91 47996.63 2019-11-30 21:25:19.000 334 21259.65 368.33 43029.94 47996.68 2019-11-30 21:25:20.000 334 21259.75 368.30 43029.95 47996.72 2019-11-30 21:25:21.000 334 21259.76 368.32 43029.92 47996.74 2019-11-30 21:25:22.000 334 21259.84 368.28 43029.94 47996.77 2019-11-30 21:25:23.000 334 21259.92 368.26 43029.94 47996.80 2019-11-30 21:25:24.000 334 21259.95 368.24 43029.97 47996.83 2019-11-30 21:25:25.000 334 21259.99 368.20 43029.95 47996.84 2019-11-30 21:25:26.000 334 21260.07 368.15 43029.96 47996.89 2019-11-30 21:25:27.000 334 21260.11 368.14 43030.00 47996.93 2019-11-30 21:25:28.000 334 21260.17 368.11 43029.98 47996.94 2019-11-30 21:25:29.000 334 21260.22 368.12 43030.00 47996.99 2019-11-30 21:25:30.000 334 21260.29 368.07 43030.04 47997.01 2019-11-30 21:25:31.000 334 21260.31 368.09 43030.06 47997.05 2019-11-30 21:25:32.000 334 21260.34 368.11 43030.02 47997.08 2019-11-30 21:25:33.000 334 21260.38 368.11 43030.02 47997.07 2019-11-30 21:25:34.000 334 21260.40 368.14 43030.02 47997.08 2019-11-30 21:25:35.000 334 21260.43 368.15 43030.01 47997.10 2019-11-30 21:25:36.000 334 21260.42 368.24 43029.99 47997.09 2019-11-30 21:25:37.000 334 21260.40 368.33 43029.95 47997.06 2019-11-30 21:25:38.000 334 21260.37 368.41 43029.92 47997.04 2019-11-30 21:25:39.000 334 21260.32 368.51 43029.85 47996.98 2019-11-30 21:25:40.000 334 21260.31 368.54 43029.82 47996.90 2019-11-30 21:25:41.000 334 21260.31 368.52 43029.83 47996.88 2019-11-30 21:25:42.000 334 21260.29 368.53 43029.83 47996.90 2019-11-30 21:25:43.000 334 21260.27 368.54 43029.86 47996.87 2019-11-30 21:25:44.000 334 21260.26 368.56 43029.88 47996.92 2019-11-30 21:25:45.000 334 21260.26 368.62 43029.88 47996.92 2019-11-30 21:25:46.000 334 21260.26 368.64 43029.86 47996.89 2019-11-30 21:25:47.000 334 21260.24 368.71 43029.86 47996.87 2019-11-30 21:25:48.000 334 21260.18 368.75 43029.85 47996.89 2019-11-30 21:25:49.000 334 21260.14 368.79 43029.83 47996.87 2019-11-30 21:25:50.000 334 21260.10 368.83 43029.82 47996.84 2019-11-30 21:25:51.000 334 21260.06 368.86 43029.83 47996.83 2019-11-30 21:25:52.000 334 21260.05 368.93 43029.79 47996.77 2019-11-30 21:25:53.000 334 21260.03 368.99 43029.76 47996.75 2019-11-30 21:25:54.000 334 21259.94 369.00 43029.71 47996.68 2019-11-30 21:25:55.000 334 21259.86 369.00 43029.71 47996.62 2019-11-30 21:25:56.000 334 21259.76 368.97 43029.72 47996.58 2019-11-30 21:25:57.000 334 21259.66 368.97 43029.72 47996.54 2019-11-30 21:25:58.000 334 21259.57 368.95 43029.72 47996.49 2019-11-30 21:25:59.000 334 21259.50 368.94 43029.73 47996.47 2019-11-30 21:26:00.000 334 21259.44 368.92 43029.76 47996.41 2019-11-30 21:26:01.000 334 21259.36 368.91 43029.75 47996.41 2019-11-30 21:26:02.000 334 21259.33 368.87 43029.73 47996.37 2019-11-30 21:26:03.000 334 21259.28 368.87 43029.75 47996.37 2019-11-30 21:26:04.000 334 21259.28 368.83 43029.73 47996.34 2019-11-30 21:26:05.000 334 21259.22 368.78 43029.75 47996.33 2019-11-30 21:26:06.000 334 21259.20 368.74 43029.75 47996.33 2019-11-30 21:26:07.000 334 21259.17 368.71 43029.72 47996.31 2019-11-30 21:26:08.000 334 21259.18 368.66 43029.80 47996.32 2019-11-30 21:26:09.000 334 21259.15 368.58 43029.82 47996.31 2019-11-30 21:26:10.000 334 21259.11 368.50 43029.83 47996.33 2019-11-30 21:26:11.000 334 21259.07 368.46 43029.87 47996.34 2019-11-30 21:26:12.000 334 21259.06 368.42 43029.86 47996.32 2019-11-30 21:26:13.000 334 21259.04 368.39 43029.85 47996.31 2019-11-30 21:26:14.000 334 21259.01 368.34 43029.87 47996.33 2019-11-30 21:26:15.000 334 21259.05 368.30 43029.85 47996.31 2019-11-30 21:26:16.000 334 21259.08 368.22 43029.88 47996.34 2019-11-30 21:26:17.000 334 21259.13 368.16 43029.90 47996.39 2019-11-30 21:26:18.000 334 21259.18 368.11 43029.90 47996.43 2019-11-30 21:26:19.000 334 21259.24 368.05 43029.92 47996.45 2019-11-30 21:26:20.000 334 21259.29 368.01 43029.92 47996.51 2019-11-30 21:26:21.000 334 21259.32 367.99 43029.97 47996.53 2019-11-30 21:26:22.000 334 21259.38 367.98 43030.00 47996.58 2019-11-30 21:26:23.000 334 21259.42 367.99 43030.02 47996.64 2019-11-30 21:26:24.000 334 21259.47 367.98 43029.98 47996.65 2019-11-30 21:26:25.000 334 21259.53 367.96 43029.98 47996.67 2019-11-30 21:26:26.000 334 21259.55 367.97 43030.00 47996.70 2019-11-30 21:26:27.000 334 21259.60 367.97 43030.01 47996.68 2019-11-30 21:26:28.000 334 21259.57 367.95 43029.99 47996.73 2019-11-30 21:26:29.000 334 21259.59 367.97 43029.98 47996.71 2019-11-30 21:26:30.000 334 21259.61 367.97 43029.97 47996.71 2019-11-30 21:26:31.000 334 21259.65 368.00 43029.93 47996.73 2019-11-30 21:26:32.000 334 21259.66 368.02 43029.92 47996.72 2019-11-30 21:26:33.000 334 21259.68 368.04 43029.93 47996.76 2019-11-30 21:26:34.000 334 21259.72 368.05 43029.99 47996.76 2019-11-30 21:26:35.000 334 21259.75 368.07 43029.98 47996.74 2019-11-30 21:26:36.000 334 21259.76 368.06 43030.00 47996.78 2019-11-30 21:26:37.000 334 21259.80 368.10 43030.02 47996.82 2019-11-30 21:26:38.000 334 21259.83 368.14 43030.01 47996.83 2019-11-30 21:26:39.000 334 21259.81 368.19 43030.05 47996.86 2019-11-30 21:26:40.000 334 21259.78 368.23 43030.03 47996.85 2019-11-30 21:26:41.000 334 21259.77 368.25 43030.02 47996.87 2019-11-30 21:26:42.000 334 21259.76 368.31 43030.06 47996.88 2019-11-30 21:26:43.000 334 21259.74 368.37 43030.08 47996.84 2019-11-30 21:26:44.000 334 21259.74 368.38 43030.07 47996.86 2019-11-30 21:26:45.000 334 21259.76 368.39 43030.07 47996.89 2019-11-30 21:26:46.000 334 21259.78 368.42 43030.09 47996.89 2019-11-30 21:26:47.000 334 21259.77 368.44 43030.09 47996.92 2019-11-30 21:26:48.000 334 21259.74 368.50 43030.08 47996.91 2019-11-30 21:26:49.000 334 21259.74 368.55 43030.09 47996.91 2019-11-30 21:26:50.000 334 21259.72 368.63 43030.08 47996.88 2019-11-30 21:26:51.000 334 21259.71 368.71 43030.06 47996.90 2019-11-30 21:26:52.000 334 21259.67 368.81 43030.02 47996.84 2019-11-30 21:26:53.000 334 21259.62 368.94 43030.01 47996.81 2019-11-30 21:26:54.000 334 21259.60 369.07 43029.94 47996.80 2019-11-30 21:26:55.000 334 21259.56 369.18 43029.86 47996.69 2019-11-30 21:26:56.000 334 21259.57 369.23 43029.82 47996.63 2019-11-30 21:26:57.000 334 21259.56 369.23 43029.76 47996.56 2019-11-30 21:26:58.000 334 21259.58 369.22 43029.72 47996.54 2019-11-30 21:26:59.000 334 21259.57 369.19 43029.72 47996.51 2019-11-30 21:27:00.000 334 21259.63 369.19 43029.73 47996.50 2019-11-30 21:27:01.000 334 21259.66 369.20 43029.75 47996.54 2019-11-30 21:27:02.000 334 21259.68 369.21 43029.72 47996.54 2019-11-30 21:27:03.000 334 21259.73 369.23 43029.71 47996.55 2019-11-30 21:27:04.000 334 21259.76 369.23 43029.71 47996.58 2019-11-30 21:27:05.000 334 21259.77 369.27 43029.71 47996.57 2019-11-30 21:27:06.000 334 21259.80 369.28 43029.73 47996.63 2019-11-30 21:27:07.000 334 21259.85 369.29 43029.72 47996.63 2019-11-30 21:27:08.000 334 21259.87 369.28 43029.74 47996.64 2019-11-30 21:27:09.000 334 21259.93 369.30 43029.72 47996.64 2019-11-30 21:27:10.000 334 21259.93 369.33 43029.70 47996.66 2019-11-30 21:27:11.000 334 21259.94 369.35 43029.69 47996.64 2019-11-30 21:27:12.000 334 21259.98 369.35 43029.70 47996.64 2019-11-30 21:27:13.000 334 21260.01 369.34 43029.71 47996.66 2019-11-30 21:27:14.000 334 21260.05 369.33 43029.70 47996.67 2019-11-30 21:27:15.000 334 21260.03 369.32 43029.71 47996.68 2019-11-30 21:27:16.000 334 21260.07 369.35 43029.71 47996.69 2019-11-30 21:27:17.000 334 21260.10 369.36 43029.73 47996.71 2019-11-30 21:27:18.000 334 21260.11 369.39 43029.71 47996.68 2019-11-30 21:27:19.000 334 21260.10 369.41 43029.69 47996.68 2019-11-30 21:27:20.000 334 21260.05 369.39 43029.66 47996.65 2019-11-30 21:27:21.000 334 21260.00 369.39 43029.65 47996.64 2019-11-30 21:27:22.000 334 21259.96 369.37 43029.65 47996.64 2019-11-30 21:27:23.000 334 21259.93 369.37 43029.66 47996.59 2019-11-30 21:27:24.000 334 21259.84 369.36 43029.70 47996.57 2019-11-30 21:27:25.000 334 21259.77 369.35 43029.69 47996.53 2019-11-30 21:27:26.000 334 21259.68 369.33 43029.69 47996.52 2019-11-30 21:27:27.000 334 21259.55 369.34 43029.71 47996.48 2019-11-30 21:27:28.000 334 21259.44 369.35 43029.72 47996.44 2019-11-30 21:27:29.000 334 21259.35 369.35 43029.72 47996.39 2019-11-30 21:27:30.000 334 21259.22 369.36 43029.71 47996.36 2019-11-30 21:27:31.000 334 21259.14 369.34 43029.71 47996.30 2019-11-30 21:27:32.000 334 21259.02 369.33 43029.69 47996.21 2019-11-30 21:27:33.000 334 21258.90 369.33 43029.65 47996.19 2019-11-30 21:27:34.000 334 21258.79 369.32 43029.69 47996.14 2019-11-30 21:27:35.000 334 21258.69 369.32 43029.69 47996.09 2019-11-30 21:27:36.000 334 21258.63 369.33 43029.69 47996.03 2019-11-30 21:27:37.000 334 21258.52 369.32 43029.67 47996.03 2019-11-30 21:27:38.000 334 21258.44 369.30 43029.71 47995.97 2019-11-30 21:27:39.000 334 21258.35 369.34 43029.73 47995.93 2019-11-30 21:27:40.000 334 21258.26 369.30 43029.71 47995.89 2019-11-30 21:27:41.000 334 21258.16 369.29 43029.69 47995.89 2019-11-30 21:27:42.000 334 21258.05 369.29 43029.71 47995.82 2019-11-30 21:27:43.000 334 21257.97 369.30 43029.73 47995.79 2019-11-30 21:27:44.000 334 21257.88 369.35 43029.71 47995.72 2019-11-30 21:27:45.000 334 21257.84 369.34 43029.72 47995.69 2019-11-30 21:27:46.000 334 21257.75 369.37 43029.70 47995.67 2019-11-30 21:27:47.000 334 21257.68 369.37 43029.67 47995.63 2019-11-30 21:27:48.000 334 21257.64 369.34 43029.67 47995.62 2019-11-30 21:27:49.000 334 21257.56 369.37 43029.71 47995.60 2019-11-30 21:27:50.000 334 21257.55 369.37 43029.76 47995.60 2019-11-30 21:27:51.000 334 21257.54 369.39 43029.76 47995.60 2019-11-30 21:27:52.000 334 21257.55 369.40 43029.78 47995.61 2019-11-30 21:27:53.000 334 21257.55 369.46 43029.75 47995.60 2019-11-30 21:27:54.000 334 21257.61 369.48 43029.78 47995.63 2019-11-30 21:27:55.000 334 21257.62 369.53 43029.75 47995.64 2019-11-30 21:27:56.000 334 21257.64 369.59 43029.72 47995.64 2019-11-30 21:27:57.000 334 21257.67 369.59 43029.70 47995.63 2019-11-30 21:27:58.000 334 21257.71 369.59 43029.72 47995.62 2019-11-30 21:27:59.000 334 21257.78 369.60 43029.71 47995.62 2019-11-30 21:28:00.000 334 21257.88 369.57 43029.74 47995.68 2019-11-30 21:28:01.000 334 21257.96 369.56 43029.75 47995.71 2019-11-30 21:28:02.000 334 21258.03 369.58 43029.73 47995.77 2019-11-30 21:28:03.000 334 21258.10 369.57 43029.76 47995.81 2019-11-30 21:28:04.000 334 21258.20 369.56 43029.78 47995.88 2019-11-30 21:28:05.000 334 21258.25 369.60 43029.79 47995.93 2019-11-30 21:28:06.000 334 21258.29 369.57 43029.82 47995.95 2019-11-30 21:28:07.000 334 21258.38 369.58 43029.82 47996.03 2019-11-30 21:28:08.000 334 21258.43 369.59 43029.82 47996.03 2019-11-30 21:28:09.000 334 21258.49 369.61 43029.85 47996.09 2019-11-30 21:28:10.000 334 21258.53 369.65 43029.84 47996.11 2019-11-30 21:28:11.000 334 21258.59 369.65 43029.85 47996.14 2019-11-30 21:28:12.000 334 21258.67 369.63 43029.85 47996.17 2019-11-30 21:28:13.000 334 21258.74 369.67 43029.83 47996.18 2019-11-30 21:28:14.000 334 21258.81 369.70 43029.79 47996.23 2019-11-30 21:28:15.000 334 21258.88 369.73 43029.79 47996.24 2019-11-30 21:28:16.000 334 21258.94 369.76 43029.78 47996.27 2019-11-30 21:28:17.000 334 21258.99 369.78 43029.75 47996.30 2019-11-30 21:28:18.000 334 21259.08 369.84 43029.73 47996.30 2019-11-30 21:28:19.000 334 21259.14 369.89 43029.71 47996.28 2019-11-30 21:28:20.000 334 21259.19 369.95 43029.71 47996.29 2019-11-30 21:28:21.000 334 21259.29 369.94 43029.72 47996.32 2019-11-30 21:28:22.000 334 21259.36 369.95 43029.69 47996.35 2019-11-30 21:28:23.000 334 21259.43 369.98 43029.69 47996.34 2019-11-30 21:28:24.000 334 21259.54 370.00 43029.66 47996.42 2019-11-30 21:28:25.000 334 21259.63 370.00 43029.66 47996.43 2019-11-30 21:28:26.000 334 21259.72 370.02 43029.66 47996.46 2019-11-30 21:28:27.000 334 21259.80 370.04 43029.65 47996.51 2019-11-30 21:28:28.000 334 21259.90 370.03 43029.67 47996.53 2019-11-30 21:28:29.000 334 21259.98 370.04 43029.66 47996.58 2019-11-30 21:28:30.000 334 21260.06 370.06 43029.70 47996.62 2019-11-30 21:28:31.000 334 21260.14 370.07 43029.66 47996.65 2019-11-30 21:28:32.000 334 21260.20 370.09 43029.67 47996.71 2019-11-30 21:28:33.000 334 21260.27 370.11 43029.69 47996.73 2019-11-30 21:28:34.000 334 21260.38 370.10 43029.70 47996.78 2019-11-30 21:28:35.000 334 21260.44 370.12 43029.69 47996.81 2019-11-30 21:28:36.000 334 21260.53 370.09 43029.70 47996.85 2019-11-30 21:28:37.000 334 21260.57 370.09 43029.70 47996.87 2019-11-30 21:28:38.000 334 21260.65 370.14 43029.68 47996.90 2019-11-30 21:28:39.000 334 21260.74 370.17 43029.67 47996.95 2019-11-30 21:28:40.000 334 21260.79 370.20 43029.64 47996.97 2019-11-30 21:28:41.000 334 21260.87 370.19 43029.64 47997.00 2019-11-30 21:28:42.000 334 21260.93 370.17 43029.67 47997.03 2019-11-30 21:28:43.000 334 21260.99 370.19 43029.64 47997.05 2019-11-30 21:28:44.000 334 21261.05 370.21 43029.63 47997.08 2019-11-30 21:28:45.000 334 21261.12 370.20 43029.61 47997.09 2019-11-30 21:28:46.000 334 21261.19 370.21 43029.59 47997.12 2019-11-30 21:28:47.000 334 21261.26 370.19 43029.62 47997.16 2019-11-30 21:28:48.000 334 21261.29 370.17 43029.62 47997.15 2019-11-30 21:28:49.000 334 21261.38 370.13 43029.62 47997.20 2019-11-30 21:28:50.000 334 21261.48 370.12 43029.64 47997.23 2019-11-30 21:28:51.000 334 21261.53 370.09 43029.64 47997.25 2019-11-30 21:28:52.000 334 21261.60 370.07 43029.65 47997.28 2019-11-30 21:28:53.000 334 21261.62 370.04 43029.61 47997.29 2019-11-30 21:28:54.000 334 21261.73 370.00 43029.60 47997.33 2019-11-30 21:28:55.000 334 21261.79 369.96 43029.64 47997.36 2019-11-30 21:28:56.000 334 21261.81 369.93 43029.65 47997.37 2019-11-30 21:28:57.000 334 21261.83 369.90 43029.65 47997.43 2019-11-30 21:28:58.000 334 21261.83 369.87 43029.68 47997.42 2019-11-30 21:28:59.000 334 21261.85 369.81 43029.66 47997.46 2019-11-30 21:29:00.000 334 21261.87 369.78 43029.71 47997.47 2019-11-30 21:29:01.000 334 21261.82 369.79 43029.71 47997.49 2019-11-30 21:29:02.000 334 21261.78 369.81 43029.68 47997.48 2019-11-30 21:29:03.000 334 21261.75 369.80 43029.66 47997.45 2019-11-30 21:29:04.000 334 21261.70 369.80 43029.64 47997.42 2019-11-30 21:29:05.000 334 21261.64 369.80 43029.62 47997.37 2019-11-30 21:29:06.000 334 21261.53 369.79 43029.65 47997.35 2019-11-30 21:29:07.000 334 21261.44 369.81 43029.66 47997.29 2019-11-30 21:29:08.000 334 21261.40 369.78 43029.63 47997.24 2019-11-30 21:29:09.000 334 21261.32 369.73 43029.64 47997.21 2019-11-30 21:29:10.000 334 21261.24 369.73 43029.64 47997.18 2019-11-30 21:29:11.000 334 21261.19 369.71 43029.64 47997.15 2019-11-30 21:29:12.000 334 21261.12 369.66 43029.65 47997.13 2019-11-30 21:29:13.000 334 21261.08 369.66 43029.65 47997.08 2019-11-30 21:29:14.000 334 21260.97 369.60 43029.64 47997.06 2019-11-30 21:29:15.000 334 21260.88 369.54 43029.67 47997.04 2019-11-30 21:29:16.000 334 21260.81 369.49 43029.69 47997.01 2019-11-30 21:29:17.000 334 21260.68 369.46 43029.70 47996.99 2019-11-30 21:29:18.000 334 21260.57 369.40 43029.71 47996.93 2019-11-30 21:29:19.000 334 21260.45 369.37 43029.74 47996.92 2019-11-30 21:29:20.000 334 21260.34 369.31 43029.78 47996.88 2019-11-30 21:29:21.000 334 21260.27 369.25 43029.76 47996.84 2019-11-30 21:29:22.000 334 21260.12 369.20 43029.77 47996.83 2019-11-30 21:29:23.000 334 21260.02 369.14 43029.78 47996.78 2019-11-30 21:29:24.000 334 21259.97 369.07 43029.80 47996.74 2019-11-30 21:29:25.000 334 21259.89 369.06 43029.84 47996.72 2019-11-30 21:29:26.000 334 21259.82 369.05 43029.83 47996.72 2019-11-30 21:29:27.000 334 21259.75 369.01 43029.84 47996.68 2019-11-30 21:29:28.000 334 21259.69 368.97 43029.83 47996.62 2019-11-30 21:29:29.000 334 21259.63 368.90 43029.83 47996.62 2019-11-30 21:29:30.000 334 21259.57 368.83 43029.88 47996.59 2019-11-30 21:29:31.000 334 21259.53 368.77 43029.89 47996.63 2019-11-30 21:29:32.000 334 21259.51 368.75 43029.90 47996.60 2019-11-30 21:29:33.000 334 21259.55 368.70 43029.90 47996.61 2019-11-30 21:29:34.000 334 21259.58 368.66 43029.94 47996.63 2019-11-30 21:29:35.000 334 21259.62 368.62 43029.95 47996.65 2019-11-30 21:29:36.000 334 21259.63 368.61 43029.94 47996.68 2019-11-30 21:29:37.000 334 21259.69 368.57 43029.97 47996.68 2019-11-30 21:29:38.000 334 21259.73 368.52 43029.96 47996.74 2019-11-30 21:29:39.000 334 21259.77 368.48 43029.95 47996.75 2019-11-30 21:29:40.000 334 21259.84 368.44 43029.97 47996.77 2019-11-30 21:29:41.000 334 21259.90 368.40 43029.99 47996.86 2019-11-30 21:29:42.000 334 21259.98 368.36 43030.02 47996.87 2019-11-30 21:29:43.000 334 21260.07 368.36 43030.04 47996.91 2019-11-30 21:29:44.000 334 21260.12 368.33 43030.01 47996.99 2019-11-30 21:29:45.000 334 21260.16 368.30 43030.00 47996.95 2019-11-30 21:29:46.000 334 21260.18 368.31 43030.01 47997.00 2019-11-30 21:29:47.000 334 21260.29 368.29 43029.99 47997.03 2019-11-30 21:29:48.000 334 21260.36 368.35 43029.94 47997.02 2019-11-30 21:29:49.000 334 21260.40 368.38 43029.91 47997.04 2019-11-30 21:29:50.000 334 21260.50 368.39 43029.89 47997.07 2019-11-30 21:29:51.000 334 21260.59 368.39 43029.87 47997.06 2019-11-30 21:29:52.000 334 21260.67 368.40 43029.87 47997.06 2019-11-30 21:29:53.000 334 21260.74 368.43 43029.85 47997.08 2019-11-30 21:29:54.000 334 21260.71 368.50 43029.81 47997.08 2019-11-30 21:29:55.000 334 21260.72 368.53 43029.81 47997.07 2019-11-30 21:29:56.000 334 21260.76 368.55 43029.77 47997.05 2019-11-30 21:29:57.000 334 21260.79 368.57 43029.73 47997.03 2019-11-30 21:29:58.000 334 21260.78 368.59 43029.73 47997.03 2019-11-30 21:29:59.000 334 21260.75 368.61 43029.73 47997.05 2019-11-30 21:30:00.000 334 21260.69 368.65 43029.72 47997.02 2019-11-30 21:30:01.000 334 21260.72 368.70 43029.71 47997.00 2019-11-30 21:30:02.000 334 21260.69 368.74 43029.70 47996.99 2019-11-30 21:30:03.000 334 21260.63 368.81 43029.69 47996.96 2019-11-30 21:30:04.000 334 21260.59 368.83 43029.69 47996.90 2019-11-30 21:30:05.000 334 21260.59 368.84 43029.68 47996.92 2019-11-30 21:30:06.000 334 21260.58 368.84 43029.66 47996.92 2019-11-30 21:30:07.000 334 21260.52 368.86 43029.67 47996.87 2019-11-30 21:30:08.000 334 21260.47 368.90 43029.67 47996.86 2019-11-30 21:30:09.000 334 21260.38 368.94 43029.70 47996.85 2019-11-30 21:30:10.000 334 21260.31 368.99 43029.71 47996.84 2019-11-30 21:30:11.000 334 21260.27 369.05 43029.74 47996.83 2019-11-30 21:30:12.000 334 21260.24 369.10 43029.76 47996.80 2019-11-30 21:30:13.000 334 21260.20 369.16 43029.77 47996.79 2019-11-30 21:30:14.000 334 21260.11 369.19 43029.74 47996.77 2019-11-30 21:30:15.000 334 21260.06 369.22 43029.78 47996.72 2019-11-30 21:30:16.000 334 21260.00 369.24 43029.77 47996.70 2019-11-30 21:30:17.000 334 21259.88 369.29 43029.80 47996.68 2019-11-30 21:30:18.000 334 21259.80 369.35 43029.83 47996.65 2019-11-30 21:30:19.000 334 21259.74 369.39 43029.81 47996.63 2019-11-30 21:30:20.000 334 21259.67 369.41 43029.81 47996.60 2019-11-30 21:30:21.000 334 21259.67 369.45 43029.82 47996.60 2019-11-30 21:30:22.000 334 21259.61 369.48 43029.81 47996.58 2019-11-30 21:30:23.000 334 21259.57 369.51 43029.83 47996.55 2019-11-30 21:30:24.000 334 21259.51 369.52 43029.83 47996.55 2019-11-30 21:30:25.000 334 21259.48 369.57 43029.84 47996.52 2019-11-30 21:30:26.000 334 21259.45 369.60 43029.86 47996.52 2019-11-30 21:30:27.000 334 21259.45 369.63 43029.83 47996.51 2019-11-30 21:30:28.000 334 21259.44 369.66 43029.83 47996.54 2019-11-30 21:30:29.000 334 21259.43 369.70 43029.85 47996.54 2019-11-30 21:30:30.000 334 21259.45 369.72 43029.86 47996.52 2019-11-30 21:30:31.000 334 21259.46 369.76 43029.85 47996.51 2019-11-30 21:30:32.000 334 21259.49 369.84 43029.81 47996.56 2019-11-30 21:30:33.000 334 21259.52 369.91 43029.78 47996.55 2019-11-30 21:30:34.000 334 21259.58 369.94 43029.78 47996.53 2019-11-30 21:30:35.000 334 21259.61 369.97 43029.76 47996.52 2019-11-30 21:30:36.000 334 21259.61 369.99 43029.76 47996.52 2019-11-30 21:30:37.000 334 21259.62 370.00 43029.75 47996.52 2019-11-30 21:30:38.000 334 21259.66 370.07 43029.75 47996.53 2019-11-30 21:30:39.000 334 21259.70 370.09 43029.74 47996.53 2019-11-30 21:30:40.000 334 21259.74 370.13 43029.74 47996.57 2019-11-30 21:30:41.000 334 21259.80 370.19 43029.74 47996.60 2019-11-30 21:30:42.000 334 21259.86 370.25 43029.73 47996.61 2019-11-30 21:30:43.000 334 21259.94 370.30 43029.72 47996.64 2019-11-30 21:30:44.000 334 21260.06 370.36 43029.69 47996.64 2019-11-30 21:30:45.000 334 21260.16 370.41 43029.66 47996.67 2019-11-30 21:30:46.000 334 21260.24 370.45 43029.69 47996.71 2019-11-30 21:30:47.000 334 21260.35 370.46 43029.67 47996.73 2019-11-30 21:30:48.000 334 21260.45 370.50 43029.64 47996.78 2019-11-30 21:30:49.000 334 21260.55 370.49 43029.65 47996.81 2019-11-30 21:30:50.000 334 21260.64 370.50 43029.64 47996.85 2019-11-30 21:30:51.000 334 21260.76 370.53 43029.65 47996.90 2019-11-30 21:30:52.000 334 21260.84 370.50 43029.65 47996.95 2019-11-30 21:30:53.000 334 21260.94 370.48 43029.66 47996.99 2019-11-30 21:30:54.000 334 21260.98 370.49 43029.65 47997.05 2019-11-30 21:30:55.000 334 21261.06 370.52 43029.71 47997.08 2019-11-30 21:30:56.000 334 21261.10 370.58 43029.69 47997.11 2019-11-30 21:30:57.000 334 21261.18 370.62 43029.69 47997.16 2019-11-30 21:30:58.000 334 21261.22 370.64 43029.64 47997.15 2019-11-30 21:30:59.000 334 21261.27 370.65 43029.61 47997.15 2019-11-30 21:31:00.000 334 21261.28 370.67 43029.62 47997.17 2019-11-30 21:31:01.000 334 21261.30 370.66 43029.61 47997.17 2019-11-30 21:31:02.000 334 21261.31 370.66 43029.61 47997.18 2019-11-30 21:31:03.000 334 21261.35 370.61 43029.63 47997.15 2019-11-30 21:31:04.000 334 21261.34 370.58 43029.64 47997.16 2019-11-30 21:31:05.000 334 21261.35 370.57 43029.64 47997.16 2019-11-30 21:31:06.000 334 21261.36 370.56 43029.62 47997.18 2019-11-30 21:31:07.000 334 21261.37 370.54 43029.62 47997.17 2019-11-30 21:31:08.000 334 21261.41 370.53 43029.54 47997.13 2019-11-30 21:31:09.000 334 21261.40 370.49 43029.56 47997.14 2019-11-30 21:31:10.000 334 21261.38 370.44 43029.57 47997.15 2019-11-30 21:31:11.000 334 21261.41 370.39 43029.57 47997.16 2019-11-30 21:31:12.000 334 21261.42 370.36 43029.55 47997.16 2019-11-30 21:31:13.000 334 21261.39 370.31 43029.58 47997.16 2019-11-30 21:31:14.000 334 21261.41 370.26 43029.61 47997.16 2019-11-30 21:31:15.000 334 21261.44 370.21 43029.61 47997.16 2019-11-30 21:31:16.000 334 21261.41 370.15 43029.61 47997.19 2019-11-30 21:31:17.000 334 21261.38 370.11 43029.61 47997.17 2019-11-30 21:31:18.000 334 21261.35 370.04 43029.63 47997.19 2019-11-30 21:31:19.000 334 21261.28 369.97 43029.64 47997.15 2019-11-30 21:31:20.000 334 21261.23 369.92 43029.65 47997.16 2019-11-30 21:31:21.000 334 21261.19 369.87 43029.69 47997.11 2019-11-30 21:31:22.000 334 21261.15 369.82 43029.67 47997.13 2019-11-30 21:31:23.000 334 21261.06 369.73 43029.69 47997.13 2019-11-30 21:31:24.000 334 21260.98 369.67 43029.71 47997.10 2019-11-30 21:31:25.000 334 21260.89 369.61 43029.74 47997.07 2019-11-30 21:31:26.000 334 21260.81 369.54 43029.76 47997.04 2019-11-30 21:31:27.000 334 21260.73 369.47 43029.79 47997.05 2019-11-30 21:31:28.000 334 21260.66 369.43 43029.82 47997.05 2019-11-30 21:31:29.000 334 21260.63 369.37 43029.83 47997.01 2019-11-30 21:31:30.000 334 21260.58 369.34 43029.85 47997.02 2019-11-30 21:31:31.000 334 21260.53 369.29 43029.86 47997.03 2019-11-30 21:31:32.000 334 21260.55 369.28 43029.84 47997.04 2019-11-30 21:31:33.000 334 21260.55 369.26 43029.85 47997.02 2019-11-30 21:31:34.000 334 21260.56 369.26 43029.85 47997.03 2019-11-30 21:31:35.000 334 21260.56 369.23 43029.84 47997.02 2019-11-30 21:31:36.000 334 21260.57 369.21 43029.85 47997.05 2019-11-30 21:31:37.000 334 21260.55 369.22 43029.85 47997.04 2019-11-30 21:31:38.000 334 21260.53 369.21 43029.89 47997.04 2019-11-30 21:31:39.000 334 21260.57 369.23 43029.90 47997.07 2019-11-30 21:31:40.000 334 21260.59 369.22 43029.89 47997.08 2019-11-30 21:31:41.000 334 21260.61 369.23 43029.94 47997.10 2019-11-30 21:31:42.000 334 21260.66 369.23 43029.96 47997.16 2019-11-30 21:31:43.000 334 21260.69 369.27 43029.96 47997.15 2019-11-30 21:31:44.000 334 21260.75 369.35 43029.98 47997.21 2019-11-30 21:31:45.000 334 21260.80 369.37 43029.98 47997.21 2019-11-30 21:31:46.000 334 21260.83 369.43 43029.98 47997.24 2019-11-30 21:31:47.000 334 21260.87 369.52 43029.99 47997.25 2019-11-30 21:31:48.000 334 21260.92 369.61 43029.94 47997.31 2019-11-30 21:31:49.000 334 21261.03 369.67 43029.90 47997.29 2019-11-30 21:31:50.000 334 21261.04 369.75 43029.89 47997.32 2019-11-30 21:31:51.000 334 21261.09 369.78 43029.88 47997.29 2019-11-30 21:31:52.000 334 21261.13 369.84 43029.90 47997.31 2019-11-30 21:31:53.000 334 21261.16 369.88 43029.90 47997.32 2019-11-30 21:31:54.000 334 21261.17 369.87 43029.88 47997.32 2019-11-30 21:31:55.000 334 21261.19 369.89 43029.86 47997.31 2019-11-30 21:31:56.000 334 21261.24 369.93 43029.89 47997.34 2019-11-30 21:31:57.000 334 21261.26 369.99 43029.88 47997.34 2019-11-30 21:31:58.000 334 21261.27 369.99 43029.84 47997.37 2019-11-30 21:31:59.000 334 21261.27 370.05 43029.84 47997.37 2019-11-30 21:32:00.000 334 21261.25 370.11 43029.82 47997.38 2019-11-30 21:32:01.000 334 21261.22 370.15 43029.79 47997.34 2019-11-30 21:32:02.000 334 21261.20 370.16 43029.76 47997.27 2019-11-30 21:32:03.000 334 21261.18 370.16 43029.76 47997.28 2019-11-30 21:32:04.000 334 21261.17 370.17 43029.78 47997.25 2019-11-30 21:32:05.000 334 21261.16 370.17 43029.79 47997.24 2019-11-30 21:32:06.000 334 21261.14 370.20 43029.81 47997.24 2019-11-30 21:32:07.000 334 21261.10 370.23 43029.75 47997.22 2019-11-30 21:32:08.000 334 21261.07 370.27 43029.76 47997.20 2019-11-30 21:32:09.000 334 21261.01 370.31 43029.77 47997.20 2019-11-30 21:32:10.000 334 21260.98 370.32 43029.74 47997.17 2019-11-30 21:32:11.000 334 21260.94 370.34 43029.74 47997.13 2019-11-30 21:32:12.000 334 21260.87 370.31 43029.73 47997.10 2019-11-30 21:32:13.000 334 21260.82 370.34 43029.74 47997.08 2019-11-30 21:32:14.000 334 21260.79 370.35 43029.70 47997.04 2019-11-30 21:32:15.000 334 21260.74 370.37 43029.71 47997.03 2019-11-30 21:32:16.000 334 21260.70 370.37 43029.71 47996.96 2019-11-30 21:32:17.000 334 21260.65 370.32 43029.69 47996.96 2019-11-30 21:32:18.000 334 21260.59 370.31 43029.70 47996.91 2019-11-30 21:32:19.000 334 21260.54 370.29 43029.68 47996.90 2019-11-30 21:32:20.000 334 21260.47 370.23 43029.67 47996.89 2019-11-30 21:32:21.000 334 21260.41 370.22 43029.72 47996.86 2019-11-30 21:32:22.000 334 21260.35 370.15 43029.71 47996.84 2019-11-30 21:32:23.000 334 21260.24 370.15 43029.71 47996.81 2019-11-30 21:32:24.000 334 21260.11 370.16 43029.72 47996.77 2019-11-30 21:32:25.000 334 21260.01 370.15 43029.77 47996.77 2019-11-30 21:32:26.000 334 21259.90 370.15 43029.74 47996.70 2019-11-30 21:32:27.000 334 21259.80 370.17 43029.73 47996.65 2019-11-30 21:32:28.000 334 21259.72 370.18 43029.72 47996.59 2019-11-30 21:32:29.000 334 21259.65 370.15 43029.74 47996.56 2019-11-30 21:32:30.000 334 21259.57 370.18 43029.72 47996.51 2019-11-30 21:32:31.000 334 21259.50 370.18 43029.73 47996.49 2019-11-30 21:32:32.000 334 21259.51 370.19 43029.73 47996.46 2019-11-30 21:32:33.000 334 21259.49 370.19 43029.72 47996.44 2019-11-30 21:32:34.000 334 21259.50 370.19 43029.75 47996.44 2019-11-30 21:32:35.000 334 21259.51 370.21 43029.73 47996.51 2019-11-30 21:32:36.000 334 21259.54 370.23 43029.75 47996.47 2019-11-30 21:32:37.000 334 21259.58 370.22 43029.76 47996.48 2019-11-30 21:32:38.000 334 21259.62 370.23 43029.76 47996.53 2019-11-30 21:32:39.000 334 21259.66 370.25 43029.76 47996.51 2019-11-30 21:32:40.000 334 21259.70 370.27 43029.78 47996.55 2019-11-30 21:32:41.000 334 21259.75 370.33 43029.78 47996.59 2019-11-30 21:32:42.000 334 21259.81 370.39 43029.76 47996.61 2019-11-30 21:32:43.000 334 21259.88 370.43 43029.76 47996.62 2019-11-30 21:32:44.000 334 21259.94 370.48 43029.77 47996.65 2019-11-30 21:32:45.000 334 21259.96 370.53 43029.75 47996.70 2019-11-30 21:32:46.000 334 21260.03 370.58 43029.75 47996.70 2019-11-30 21:32:47.000 334 21260.08 370.69 43029.76 47996.74 2019-11-30 21:32:48.000 334 21260.14 370.76 43029.71 47996.75 2019-11-30 21:32:49.000 334 21260.19 370.83 43029.71 47996.76 2019-11-30 21:32:50.000 334 21260.29 370.92 43029.73 47996.78 2019-11-30 21:32:51.000 334 21260.32 371.01 43029.69 47996.79 2019-11-30 21:32:52.000 334 21260.40 371.09 43029.66 47996.80 2019-11-30 21:32:53.000 334 21260.47 371.15 43029.63 47996.84 2019-11-30 21:32:54.000 334 21260.54 371.23 43029.63 47996.84 2019-11-30 21:32:55.000 334 21260.58 371.31 43029.64 47996.84 2019-11-30 21:32:56.000 334 21260.61 371.40 43029.62 47996.85 2019-11-30 21:32:57.000 334 21260.66 371.47 43029.59 47996.83 2019-11-30 21:32:58.000 334 21260.72 371.53 43029.55 47996.85 2019-11-30 21:32:59.000 334 21260.74 371.55 43029.54 47996.87 2019-11-30 21:33:00.000 334 21260.76 371.58 43029.57 47996.86 2019-11-30 21:33:01.000 334 21260.76 371.62 43029.55 47996.88 2019-11-30 21:33:02.000 334 21260.79 371.68 43029.50 47996.88 2019-11-30 21:33:03.000 334 21260.76 371.77 43029.49 47996.85 2019-11-30 21:33:04.000 334 21260.72 371.83 43029.48 47996.85 2019-11-30 21:33:05.000 334 21260.69 371.86 43029.50 47996.82 2019-11-30 21:33:06.000 334 21260.70 371.85 43029.49 47996.80 2019-11-30 21:33:07.000 334 21260.70 371.93 43029.47 47996.80 2019-11-30 21:33:08.000 334 21260.65 372.01 43029.44 47996.76 2019-11-30 21:33:09.000 334 21260.64 372.02 43029.43 47996.75 2019-11-30 21:33:10.000 334 21260.66 372.00 43029.41 47996.69 2019-11-30 21:33:11.000 334 21260.61 371.99 43029.43 47996.71 2019-11-30 21:33:12.000 334 21260.60 372.00 43029.44 47996.69 2019-11-30 21:33:13.000 334 21260.57 372.00 43029.46 47996.70 2019-11-30 21:33:14.000 334 21260.56 371.97 43029.48 47996.67 2019-11-30 21:33:15.000 334 21260.52 371.96 43029.51 47996.71 2019-11-30 21:33:16.000 334 21260.45 371.96 43029.50 47996.67 2019-11-30 21:33:17.000 334 21260.41 371.94 43029.52 47996.68 2019-11-30 21:33:18.000 334 21260.41 371.89 43029.54 47996.65 2019-11-30 21:33:19.000 334 21260.33 371.84 43029.58 47996.69 2019-11-30 21:33:20.000 334 21260.27 371.81 43029.61 47996.69 2019-11-30 21:33:21.000 334 21260.26 371.71 43029.68 47996.71 2019-11-30 21:33:22.000 334 21260.25 371.67 43029.71 47996.75 2019-11-30 21:33:23.000 334 21260.26 371.62 43029.76 47996.78 2019-11-30 21:33:24.000 334 21260.22 371.58 43029.81 47996.84 2019-11-30 21:33:25.000 334 21260.21 371.58 43029.83 47996.82 2019-11-30 21:33:26.000 334 21260.19 371.57 43029.86 47996.88 2019-11-30 21:33:27.000 334 21260.16 371.58 43029.92 47996.88 2019-11-30 21:33:28.000 334 21260.15 371.59 43029.93 47996.90 2019-11-30 21:33:29.000 334 21260.11 371.58 43029.94 47996.90 2019-11-30 21:33:30.000 334 21260.06 371.61 43029.92 47996.90 2019-11-30 21:33:31.000 334 21260.05 371.65 43029.90 47996.89 2019-11-30 21:33:32.000 334 21260.03 371.66 43029.92 47996.83 2019-11-30 21:33:33.000 334 21260.02 371.69 43029.88 47996.85 2019-11-30 21:33:34.000 334 21259.99 371.72 43029.90 47996.82 2019-11-30 21:33:35.000 334 21260.00 371.74 43029.90 47996.83 2019-11-30 21:33:36.000 334 21259.99 371.77 43029.92 47996.81 2019-11-30 21:33:37.000 334 21259.97 371.79 43029.89 47996.83 2019-11-30 21:33:38.000 334 21259.97 371.78 43029.88 47996.79 2019-11-30 21:33:39.000 334 21260.00 371.74 43029.89 47996.80 2019-11-30 21:33:40.000 334 21259.99 371.72 43029.90 47996.82 2019-11-30 21:33:41.000 334 21259.95 371.72 43029.92 47996.81 2019-11-30 21:33:42.000 334 21259.92 371.72 43029.92 47996.80 2019-11-30 21:33:43.000 334 21259.90 371.70 43029.91 47996.83 2019-11-30 21:33:44.000 334 21259.86 371.70 43029.95 47996.81 2019-11-30 21:33:45.000 334 21259.83 371.70 43029.97 47996.79 2019-11-30 21:33:46.000 334 21259.78 371.71 43029.92 47996.74 2019-11-30 21:33:47.000 334 21259.75 371.74 43029.89 47996.74 2019-11-30 21:33:48.000 334 21259.68 371.71 43029.88 47996.69 2019-11-30 21:33:49.000 334 21259.64 371.68 43029.87 47996.68 2019-11-30 21:33:50.000 334 21259.61 371.64 43029.86 47996.64 2019-11-30 21:33:51.000 334 21259.60 371.59 43029.89 47996.62 2019-11-30 21:33:52.000 334 21259.57 371.56 43029.84 47996.61 2019-11-30 21:33:53.000 334 21259.59 371.49 43029.84 47996.63 2019-11-30 21:33:54.000 334 21259.58 371.45 43029.86 47996.63 2019-11-30 21:33:55.000 334 21259.57 371.42 43029.88 47996.63 2019-11-30 21:33:56.000 334 21259.54 371.39 43029.88 47996.63 2019-11-30 21:33:57.000 334 21259.55 371.30 43029.88 47996.64 2019-11-30 21:33:58.000 334 21259.53 371.21 43029.92 47996.65 2019-11-30 21:33:59.000 334 21259.50 371.19 43029.92 47996.64 2019-11-30 21:34:00.000 334 21259.51 371.14 43029.92 47996.67 2019-11-30 21:34:01.000 334 21259.46 371.08 43029.95 47996.67 2019-11-30 21:34:02.000 334 21259.45 371.01 43030.00 47996.69 2019-11-30 21:34:03.000 334 21259.47 371.01 43030.02 47996.69 2019-11-30 21:34:04.000 334 21259.47 370.99 43030.02 47996.71 2019-11-30 21:34:05.000 334 21259.50 370.95 43030.03 47996.73 2019-11-30 21:34:06.000 334 21259.54 370.94 43030.03 47996.71 2019-11-30 21:34:07.000 334 21259.57 370.93 43030.00 47996.73 2019-11-30 21:34:08.000 334 21259.61 370.90 43030.01 47996.71 2019-11-30 21:34:09.000 334 21259.61 370.91 43030.01 47996.75 2019-11-30 21:34:10.000 334 21259.61 370.90 43030.02 47996.75 2019-11-30 21:34:11.000 334 21259.62 370.89 43030.04 47996.75 2019-11-30 21:34:12.000 334 21259.67 370.87 43030.02 47996.76 2019-11-30 21:34:13.000 334 21259.69 370.89 43030.02 47996.80 2019-11-30 21:34:14.000 334 21259.73 370.88 43030.04 47996.81 2019-11-30 21:34:15.000 334 21259.77 370.84 43030.05 47996.83 2019-11-30 21:34:16.000 334 21259.85 370.84 43030.04 47996.85 2019-11-30 21:34:17.000 334 21259.94 370.85 43030.07 47996.90 2019-11-30 21:34:18.000 334 21260.01 370.86 43030.06 47996.96 2019-11-30 21:34:19.000 334 21260.09 370.88 43030.07 47996.98 2019-11-30 21:34:20.000 334 21260.17 370.91 43030.08 47997.03 2019-11-30 21:34:21.000 334 21260.27 370.95 43030.09 47997.11 2019-11-30 21:34:22.000 334 21260.38 370.96 43030.08 47997.10 2019-11-30 21:34:23.000 334 21260.44 371.00 43030.07 47997.15 2019-11-30 21:34:24.000 334 21260.54 371.05 43030.05 47997.18 2019-11-30 21:34:25.000 334 21260.61 371.09 43030.02 47997.19 2019-11-30 21:34:26.000 334 21260.69 371.12 43030.02 47997.22 2019-11-30 21:34:27.000 334 21260.74 371.13 43030.02 47997.26 2019-11-30 21:34:28.000 334 21260.79 371.15 43030.03 47997.24 2019-11-30 21:34:29.000 334 21260.84 371.20 43030.05 47997.27 2019-11-30 21:34:30.000 334 21260.89 371.21 43030.04 47997.32 2019-11-30 21:34:31.000 334 21260.93 371.26 43030.01 47997.32 2019-11-30 21:34:32.000 334 21260.98 371.28 43029.98 47997.32 2019-11-30 21:34:33.000 334 21260.99 371.34 43029.96 47997.34 2019-11-30 21:34:34.000 334 21261.02 371.38 43029.96 47997.34 2019-11-30 21:34:35.000 334 21261.06 371.38 43029.96 47997.34 2019-11-30 21:34:36.000 334 21261.11 371.40 43029.95 47997.35 2019-11-30 21:34:37.000 334 21261.16 371.40 43029.97 47997.34 2019-11-30 21:34:38.000 334 21261.17 371.42 43029.94 47997.35 2019-11-30 21:34:39.000 334 21261.22 371.40 43029.92 47997.37 2019-11-30 21:34:40.000 334 21261.27 371.41 43029.94 47997.38 2019-11-30 21:34:41.000 334 21261.26 371.40 43029.95 47997.42 2019-11-30 21:34:42.000 334 21261.31 371.40 43029.95 47997.43 2019-11-30 21:34:43.000 334 21261.36 371.39 43029.94 47997.46 2019-11-30 21:34:44.000 334 21261.40 371.36 43029.97 47997.46 2019-11-30 21:34:45.000 334 21261.45 371.36 43030.02 47997.52 2019-11-30 21:34:46.000 334 21261.49 371.36 43030.00 47997.51 2019-11-30 21:34:47.000 334 21261.50 371.33 43029.96 47997.54 2019-11-30 21:34:48.000 334 21261.54 371.33 43029.99 47997.55 2019-11-30 21:34:49.000 334 21261.56 371.36 43029.97 47997.57 2019-11-30 21:34:50.000 334 21261.54 371.37 43029.97 47997.57 2019-11-30 21:34:51.000 334 21261.55 371.39 43029.96 47997.55 2019-11-30 21:34:52.000 334 21261.56 371.40 43029.93 47997.56 2019-11-30 21:34:53.000 334 21261.57 371.42 43029.90 47997.54 2019-11-30 21:34:54.000 334 21261.58 371.40 43029.91 47997.57 2019-11-30 21:34:55.000 334 21261.57 371.42 43029.88 47997.56 2019-11-30 21:34:56.000 334 21261.59 371.43 43029.90 47997.53 2019-11-30 21:34:57.000 334 21261.58 371.45 43029.87 47997.54 2019-11-30 21:34:58.000 334 21261.57 371.46 43029.83 47997.53 2019-11-30 21:34:59.000 334 21261.54 371.43 43029.85 47997.51 2019-11-30 21:35:00.000 334 21261.51 371.46 43029.87 47997.48 2019-11-30 21:35:01.000 334 21261.49 371.46 43029.86 47997.48 2019-11-30 21:35:02.000 334 21261.46 371.46 43029.88 47997.47 2019-11-30 21:35:03.000 334 21261.46 371.48 43029.86 47997.47 2019-11-30 21:35:04.000 334 21261.45 371.48 43029.90 47997.44 2019-11-30 21:35:05.000 334 21261.41 371.53 43029.89 47997.45 2019-11-30 21:35:06.000 334 21261.37 371.52 43029.86 47997.45 2019-11-30 21:35:07.000 334 21261.29 371.51 43029.85 47997.43 2019-11-30 21:35:08.000 334 21261.24 371.53 43029.85 47997.38 2019-11-30 21:35:09.000 334 21261.22 371.53 43029.88 47997.38 2019-11-30 21:35:10.000 334 21261.16 371.53 43029.93 47997.39 2019-11-30 21:35:11.000 334 21261.11 371.53 43029.90 47997.35 2019-11-30 21:35:12.000 334 21261.03 371.52 43029.91 47997.32 2019-11-30 21:35:13.000 334 21261.02 371.50 43029.88 47997.30 2019-11-30 21:35:14.000 334 21260.95 371.50 43029.88 47997.26 2019-11-30 21:35:15.000 334 21260.91 371.50 43029.91 47997.25 2019-11-30 21:35:16.000 334 21260.86 371.47 43029.90 47997.25 2019-11-30 21:35:17.000 334 21260.82 371.45 43029.89 47997.21 2019-11-30 21:35:18.000 334 21260.78 371.46 43029.92 47997.21 2019-11-30 21:35:19.000 334 21260.72 371.44 43029.91 47997.18 2019-11-30 21:35:20.000 334 21260.68 371.43 43029.87 47997.15 2019-11-30 21:35:21.000 334 21260.63 371.43 43029.90 47997.15 2019-11-30 21:35:22.000 334 21260.61 371.40 43029.92 47997.14 2019-11-30 21:35:23.000 334 21260.56 371.44 43029.93 47997.14 2019-11-30 21:35:24.000 334 21260.48 371.44 43029.95 47997.09 2019-11-30 21:35:25.000 334 21260.45 371.44 43029.91 47997.09 2019-11-30 21:35:26.000 334 21260.43 371.46 43029.94 47997.09 2019-11-30 21:35:27.000 334 21260.44 371.49 43029.95 47997.05 2019-11-30 21:35:28.000 334 21260.44 371.50 43029.92 47997.06 2019-11-30 21:35:29.000 334 21260.40 371.50 43029.88 47997.05 2019-11-30 21:35:30.000 334 21260.41 371.48 43029.89 47997.04 2019-11-30 21:35:31.000 334 21260.37 371.45 43029.91 47997.00 2019-11-30 21:35:32.000 334 21260.36 371.48 43029.90 47997.01 2019-11-30 21:35:33.000 334 21260.36 371.50 43029.92 47997.01 2019-11-30 21:35:34.000 334 21260.36 371.51 43029.93 47997.03 2019-11-30 21:35:35.000 334 21260.33 371.52 43029.92 47996.98 2019-11-30 21:35:36.000 334 21260.30 371.54 43029.92 47997.01 2019-11-30 21:35:37.000 334 21260.30 371.54 43029.95 47997.02 2019-11-30 21:35:38.000 334 21260.33 371.52 43029.96 47997.03 2019-11-30 21:35:39.000 334 21260.39 371.50 43029.97 47997.01 2019-11-30 21:35:40.000 334 21260.39 371.47 43029.98 47997.08 2019-11-30 21:35:41.000 334 21260.42 371.44 43029.98 47997.07 2019-11-30 21:35:42.000 334 21260.46 371.41 43030.02 47997.10 2019-11-30 21:35:43.000 334 21260.44 371.41 43030.05 47997.12 2019-11-30 21:35:44.000 334 21260.48 371.43 43030.01 47997.13 2019-11-30 21:35:45.000 334 21260.51 371.40 43029.99 47997.17 2019-11-30 21:35:46.000 334 21260.51 371.43 43030.01 47997.15 2019-11-30 21:35:47.000 334 21260.52 371.41 43030.01 47997.18 2019-11-30 21:35:48.000 334 21260.57 371.39 43030.03 47997.20 2019-11-30 21:35:49.000 334 21260.57 371.41 43030.01 47997.20 2019-11-30 21:35:50.000 334 21260.58 371.40 43029.99 47997.20 2019-11-30 21:35:51.000 334 21260.62 371.36 43030.03 47997.21 2019-11-30 21:35:52.000 334 21260.67 371.34 43030.02 47997.23 2019-11-30 21:35:53.000 334 21260.71 371.31 43030.03 47997.23 2019-11-30 21:35:54.000 334 21260.74 371.29 43030.02 47997.25 2019-11-30 21:35:55.000 334 21260.79 371.26 43029.99 47997.25 2019-11-30 21:35:56.000 334 21260.79 371.28 43029.99 47997.27 2019-11-30 21:35:57.000 334 21260.80 371.23 43029.99 47997.31 2019-11-30 21:35:58.000 334 21260.83 371.21 43030.03 47997.30 2019-11-30 21:35:59.000 334 21260.85 371.21 43029.98 47997.30 2019-11-30 21:36:00.000 334 21260.85 371.18 43030.00 47997.30 2019-11-30 21:36:01.000 334 21260.85 371.17 43029.99 47997.31 2019-11-30 21:36:02.000 334 21260.82 371.13 43030.01 47997.31 2019-11-30 21:36:03.000 334 21260.79 371.09 43030.02 47997.30 2019-11-30 21:36:04.000 334 21260.81 371.10 43030.02 47997.34 2019-11-30 21:36:05.000 334 21260.82 371.06 43030.04 47997.33 2019-11-30 21:36:06.000 334 21260.82 371.03 43030.05 47997.32 2019-11-30 21:36:07.000 334 21260.77 371.01 43030.05 47997.33 2019-11-30 21:36:08.000 334 21260.81 370.98 43030.08 47997.34 2019-11-30 21:36:09.000 334 21260.80 370.94 43030.08 47997.34 2019-11-30 21:36:10.000 334 21260.80 370.97 43030.05 47997.35 2019-11-30 21:36:11.000 334 21260.79 370.96 43030.05 47997.36 2019-11-30 21:36:12.000 334 21260.80 370.94 43030.07 47997.36 2019-11-30 21:36:13.000 334 21260.83 370.92 43030.08 47997.37 2019-11-30 21:36:14.000 334 21260.82 370.92 43030.12 47997.35 2019-11-30 21:36:15.000 334 21260.84 370.92 43030.08 47997.36 2019-11-30 21:36:16.000 334 21260.83 370.91 43030.10 47997.36 2019-11-30 21:36:17.000 334 21260.84 370.90 43030.10 47997.38 2019-11-30 21:36:18.000 334 21260.91 370.91 43030.11 47997.40 2019-11-30 21:36:19.000 334 21260.94 370.91 43030.08 47997.41 2019-11-30 21:36:20.000 334 21260.97 370.93 43030.10 47997.42 2019-11-30 21:36:21.000 334 21261.01 370.92 43030.16 47997.49 2019-11-30 21:36:22.000 334 21261.05 370.93 43030.15 47997.51 2019-11-30 21:36:23.000 334 21261.04 370.94 43030.15 47997.52 2019-11-30 21:36:24.000 334 21261.05 370.96 43030.20 47997.59 2019-11-30 21:36:25.000 334 21261.09 370.98 43030.25 47997.60 2019-11-30 21:36:26.000 334 21261.11 371.00 43030.25 47997.63 2019-11-30 21:36:27.000 334 21261.13 371.02 43030.26 47997.62 2019-11-30 21:36:28.000 334 21261.12 371.05 43030.25 47997.67 2019-11-30 21:36:29.000 334 21261.16 371.08 43030.26 47997.65 2019-11-30 21:36:30.000 334 21261.16 371.10 43030.26 47997.69 2019-11-30 21:36:31.000 334 21261.11 371.14 43030.26 47997.67 2019-11-30 21:36:32.000 334 21261.09 371.17 43030.23 47997.68 2019-11-30 21:36:33.000 334 21261.09 371.18 43030.26 47997.66 2019-11-30 21:36:34.000 334 21261.10 371.20 43030.25 47997.68 2019-11-30 21:36:35.000 334 21261.10 371.17 43030.26 47997.66 2019-11-30 21:36:36.000 334 21261.09 371.17 43030.24 47997.67 2019-11-30 21:36:37.000 334 21261.07 371.15 43030.27 47997.67 2019-11-30 21:36:38.000 334 21261.09 371.15 43030.30 47997.67 2019-11-30 21:36:39.000 334 21261.11 371.18 43030.31 47997.70 2019-11-30 21:36:40.000 334 21261.13 371.21 43030.31 47997.72 2019-11-30 21:36:41.000 334 21261.10 371.24 43030.32 47997.73 2019-11-30 21:36:42.000 334 21261.05 371.33 43030.30 47997.72 2019-11-30 21:36:43.000 334 21261.04 371.47 43030.22 47997.69 2019-11-30 21:36:44.000 334 21260.99 371.54 43030.14 47997.63 2019-11-30 21:36:45.000 334 21260.97 371.55 43030.12 47997.54 2019-11-30 21:36:46.000 334 21260.98 371.59 43030.06 47997.48 2019-11-30 21:36:47.000 334 21260.99 371.59 43030.03 47997.46 2019-11-30 21:36:48.000 334 21260.97 371.59 43030.01 47997.39 2019-11-30 21:36:49.000 334 21260.99 371.55 43030.03 47997.42 2019-11-30 21:36:50.000 334 21260.98 371.55 43029.99 47997.38 2019-11-30 21:36:51.000 334 21261.00 371.55 43030.02 47997.41 2019-11-30 21:36:52.000 334 21261.00 371.51 43030.03 47997.40 2019-11-30 21:36:53.000 334 21261.01 371.53 43030.01 47997.39 2019-11-30 21:36:54.000 334 21261.03 371.54 43029.99 47997.39 2019-11-30 21:36:55.000 334 21261.02 371.56 43030.03 47997.41 2019-11-30 21:36:56.000 334 21261.03 371.54 43030.01 47997.40 2019-11-30 21:36:57.000 334 21261.05 371.58 43030.02 47997.41 2019-11-30 21:36:58.000 334 21261.05 371.62 43030.00 47997.42 2019-11-30 21:36:59.000 334 21261.06 371.65 43029.99 47997.40 2019-11-30 21:37:00.000 334 21261.10 371.63 43029.99 47997.40 2019-11-30 21:37:01.000 334 21261.11 371.62 43029.94 47997.39 2019-11-30 21:37:02.000 334 21261.15 371.55 43029.97 47997.38 2019-11-30 21:37:03.000 334 21261.16 371.50 43029.98 47997.39 2019-11-30 21:37:04.000 334 21261.18 371.46 43029.97 47997.41 2019-11-30 21:37:05.000 334 21261.18 371.43 43030.03 47997.42 2019-11-30 21:37:06.000 334 21261.21 371.36 43030.04 47997.46 2019-11-30 21:37:07.000 334 21261.27 371.33 43030.03 47997.48 2019-11-30 21:37:08.000 334 21261.29 371.26 43030.04 47997.51 2019-11-30 21:37:09.000 334 21261.32 371.20 43030.05 47997.54 2019-11-30 21:37:10.000 334 21261.34 371.14 43030.10 47997.57 2019-11-30 21:37:11.000 334 21261.38 371.06 43030.10 47997.62 2019-11-30 21:37:12.000 334 21261.40 371.01 43030.14 47997.65 2019-11-30 21:37:13.000 334 21261.44 370.94 43030.15 47997.67 2019-11-30 21:37:14.000 334 21261.47 370.82 43030.18 47997.72 2019-11-30 21:37:15.000 334 21261.50 370.76 43030.19 47997.72 2019-11-30 21:37:16.000 334 21261.51 370.68 43030.24 47997.77 2019-11-30 21:37:17.000 334 21261.54 370.60 43030.27 47997.81 2019-11-30 21:37:18.000 334 21261.56 370.53 43030.31 47997.85 2019-11-30 21:37:19.000 334 21261.59 370.52 43030.32 47997.88 2019-11-30 21:37:20.000 334 21261.60 370.47 43030.36 47997.92 2019-11-30 21:37:21.000 334 21261.64 370.45 43030.34 47997.97 2019-11-30 21:37:22.000 334 21261.67 370.41 43030.36 47997.99 2019-11-30 21:37:23.000 334 21261.75 370.34 43030.35 47997.99 2019-11-30 21:37:24.000 334 21261.78 370.32 43030.35 47998.03 2019-11-30 21:37:25.000 334 21261.80 370.27 43030.41 47998.05 2019-11-30 21:37:26.000 334 21261.87 370.20 43030.41 47998.07 2019-11-30 21:37:27.000 334 21261.89 370.18 43030.40 47998.15 2019-11-30 21:37:28.000 334 21261.92 370.21 43030.40 47998.14 2019-11-30 21:37:29.000 334 21261.98 370.23 43030.42 47998.17 2019-11-30 21:37:30.000 334 21262.03 370.25 43030.40 47998.16 2019-11-30 21:37:31.000 334 21262.04 370.24 43030.38 47998.18 2019-11-30 21:37:32.000 334 21262.09 370.19 43030.36 47998.16 2019-11-30 21:37:33.000 334 21262.12 370.16 43030.36 47998.21 2019-11-30 21:37:34.000 334 21262.15 370.15 43030.43 47998.25 2019-11-30 21:37:35.000 334 21262.23 370.10 43030.50 47998.30 2019-11-30 21:37:36.000 334 21262.31 370.04 43030.53 47998.35 2019-11-30 21:37:37.000 334 21262.35 370.03 43030.57 47998.41 2019-11-30 21:37:38.000 334 21262.37 370.07 43030.61 47998.46 2019-11-30 21:37:39.000 334 21262.38 370.13 43030.63 47998.52 2019-11-30 21:37:40.000 334 21262.38 370.21 43030.62 47998.50 2019-11-30 21:37:41.000 334 21262.37 370.23 43030.62 47998.52 2019-11-30 21:37:42.000 334 21262.32 370.28 43030.61 47998.52 2019-11-30 21:37:43.000 334 21262.31 370.37 43030.61 47998.54 2019-11-30 21:37:44.000 334 21262.29 370.43 43030.64 47998.51 2019-11-30 21:37:45.000 334 21262.27 370.48 43030.64 47998.51 2019-11-30 21:37:46.000 334 21262.20 370.56 43030.63 47998.45 2019-11-30 21:37:47.000 334 21262.17 370.68 43030.62 47998.47 2019-11-30 21:37:48.000 334 21262.14 370.73 43030.60 47998.46 2019-11-30 21:37:49.000 334 21262.08 370.84 43030.59 47998.38 2019-11-30 21:37:50.000 334 21261.98 370.95 43030.56 47998.33 2019-11-30 21:37:51.000 334 21261.95 371.01 43030.53 47998.31 2019-11-30 21:37:52.000 334 21261.86 371.09 43030.56 47998.23 2019-11-30 21:37:53.000 334 21261.82 371.17 43030.51 47998.22 2019-11-30 21:37:54.000 334 21261.75 371.30 43030.47 47998.18 2019-11-30 21:37:55.000 334 21261.63 371.43 43030.43 47998.10 2019-11-30 21:37:56.000 334 21261.55 371.52 43030.37 47998.04 2019-11-30 21:37:57.000 334 21261.45 371.61 43030.33 47997.98 2019-11-30 21:37:58.000 334 21261.38 371.70 43030.30 47997.89 2019-11-30 21:37:59.000 334 21261.32 371.80 43030.29 47997.82 2019-11-30 21:38:00.000 334 21261.24 371.91 43030.22 47997.79 2019-11-30 21:38:01.000 334 21261.19 372.01 43030.17 47997.72 2019-11-30 21:38:02.000 334 21261.10 372.10 43030.16 47997.64 2019-11-30 21:38:03.000 334 21261.05 372.22 43030.12 47997.59 2019-11-30 21:38:04.000 334 21260.97 372.35 43030.08 47997.50 2019-11-30 21:38:05.000 334 21260.90 372.39 43030.05 47997.44 2019-11-30 21:38:06.000 334 21260.81 372.48 43030.03 47997.39 2019-11-30 21:38:07.000 334 21260.81 372.54 43030.05 47997.37 2019-11-30 21:38:08.000 334 21260.79 372.63 43030.02 47997.29 2019-11-30 21:38:09.000 334 21260.74 372.72 43029.98 47997.28 2019-11-30 21:38:10.000 334 21260.71 372.81 43029.97 47997.24 2019-11-30 21:38:11.000 334 21260.67 372.86 43029.97 47997.22 2019-11-30 21:38:12.000 334 21260.66 372.94 43029.94 47997.19 2019-11-30 21:38:13.000 334 21260.65 373.02 43029.93 47997.19 2019-11-30 21:38:14.000 334 21260.65 373.10 43029.94 47997.13 2019-11-30 21:38:15.000 334 21260.70 373.18 43029.88 47997.15 2019-11-30 21:38:16.000 334 21260.74 373.26 43029.82 47997.11 2019-11-30 21:38:17.000 334 21260.80 373.29 43029.78 47997.11 2019-11-30 21:38:18.000 334 21260.87 373.29 43029.81 47997.10 2019-11-30 21:38:19.000 334 21260.90 373.24 43029.84 47997.14 2019-11-30 21:38:20.000 334 21260.91 373.24 43029.86 47997.18 2019-11-30 21:38:21.000 334 21260.97 373.28 43029.89 47997.24 2019-11-30 21:38:22.000 334 21261.06 373.30 43029.93 47997.29 2019-11-30 21:38:23.000 334 21261.12 373.35 43029.92 47997.34 2019-11-30 21:38:24.000 334 21261.20 373.40 43029.95 47997.39 2019-11-30 21:38:25.000 334 21261.28 373.39 43029.92 47997.42 2019-11-30 21:38:26.000 334 21261.33 373.37 43029.92 47997.43 2019-11-30 21:38:27.000 334 21261.37 373.34 43029.95 47997.49 2019-11-30 21:38:28.000 334 21261.41 373.30 43029.97 47997.51 2019-11-30 21:38:29.000 334 21261.46 373.26 43030.02 47997.56 2019-11-30 21:38:30.000 334 21261.52 373.27 43030.06 47997.63 2019-11-30 21:38:31.000 334 21261.55 373.25 43030.12 47997.67 2019-11-30 21:38:32.000 334 21261.59 373.24 43030.12 47997.75 2019-11-30 21:38:33.000 334 21261.65 373.23 43030.14 47997.77 2019-11-30 21:38:34.000 334 21261.71 373.23 43030.16 47997.81 2019-11-30 21:38:35.000 334 21261.76 373.20 43030.20 47997.88 2019-11-30 21:38:36.000 334 21261.84 373.15 43030.22 47997.91 2019-11-30 21:38:37.000 334 21261.89 373.15 43030.24 47997.95 2019-11-30 21:38:38.000 334 21261.95 373.12 43030.24 47998.02 2019-11-30 21:38:39.000 334 21261.99 373.06 43030.24 47998.03 2019-11-30 21:38:40.000 334 21262.04 372.97 43030.26 47998.09 2019-11-30 21:38:41.000 334 21262.09 372.90 43030.28 47998.12 2019-11-30 21:38:42.000 334 21262.14 372.82 43030.32 47998.18 2019-11-30 21:38:43.000 334 21262.22 372.79 43030.36 47998.22 2019-11-30 21:38:44.000 334 21262.22 372.73 43030.39 47998.26 2019-11-30 21:38:45.000 334 21262.19 372.68 43030.36 47998.27 2019-11-30 21:38:46.000 334 21262.20 372.60 43030.38 47998.28 2019-11-30 21:38:47.000 334 21262.19 372.53 43030.42 47998.29 2019-11-30 21:38:48.000 334 21262.21 372.47 43030.42 47998.30 2019-11-30 21:38:49.000 334 21262.23 372.37 43030.44 47998.34 2019-11-30 21:38:50.000 334 21262.22 372.27 43030.48 47998.37 2019-11-30 21:38:51.000 334 21262.21 372.16 43030.50 47998.37 2019-11-30 21:38:52.000 334 21262.23 372.04 43030.54 47998.37 2019-11-30 21:38:53.000 334 21262.22 371.92 43030.59 47998.40 2019-11-30 21:38:54.000 334 21262.21 371.77 43030.58 47998.41 2019-11-30 21:38:55.000 334 21262.20 371.64 43030.62 47998.44 2019-11-30 21:38:56.000 334 21262.16 371.50 43030.65 47998.45 2019-11-30 21:38:57.000 334 21262.09 371.38 43030.63 47998.44 2019-11-30 21:38:58.000 334 21262.01 371.29 43030.65 47998.45 2019-11-30 21:38:59.000 334 21261.94 371.15 43030.69 47998.41 2019-11-30 21:39:00.000 334 21261.85 371.05 43030.71 47998.41 2019-11-30 21:39:01.000 334 21261.77 370.96 43030.74 47998.38 2019-11-30 21:39:02.000 334 21261.71 370.86 43030.75 47998.38 2019-11-30 21:39:03.000 334 21261.65 370.81 43030.77 47998.33 2019-11-30 21:39:04.000 334 21261.63 370.70 43030.80 47998.34 2019-11-30 21:39:05.000 334 21261.56 370.60 43030.81 47998.32 2019-11-30 21:39:06.000 334 21261.51 370.51 43030.83 47998.33 2019-11-30 21:39:07.000 334 21261.49 370.45 43030.83 47998.34 2019-11-30 21:39:08.000 334 21261.42 370.40 43030.84 47998.31 2019-11-30 21:39:09.000 334 21261.37 370.35 43030.85 47998.30 2019-11-30 21:39:10.000 334 21261.34 370.33 43030.83 47998.29 2019-11-30 21:39:11.000 334 21261.32 370.29 43030.86 47998.27 2019-11-30 21:39:12.000 334 21261.24 370.31 43030.84 47998.26 2019-11-30 21:39:13.000 334 21261.20 370.31 43030.85 47998.21 2019-11-30 21:39:14.000 334 21261.23 370.29 43030.82 47998.20 2019-11-30 21:39:15.000 334 21261.23 370.31 43030.79 47998.19 2019-11-30 21:39:16.000 334 21261.22 370.31 43030.83 47998.19 2019-11-30 21:39:17.000 334 21261.24 370.34 43030.80 47998.16 2019-11-30 21:39:18.000 334 21261.29 370.40 43030.80 47998.16 2019-11-30 21:39:19.000 334 21261.33 370.40 43030.80 47998.22 2019-11-30 21:39:20.000 334 21261.36 370.42 43030.78 47998.21 2019-11-30 21:39:21.000 334 21261.44 370.47 43030.79 47998.25 2019-11-30 21:39:22.000 334 21261.54 370.47 43030.80 47998.29 2019-11-30 21:39:23.000 334 21261.66 370.53 43030.79 47998.28 2019-11-30 21:39:24.000 334 21261.70 370.59 43030.78 47998.35 2019-11-30 21:39:25.000 334 21261.72 370.65 43030.78 47998.38 2019-11-30 21:39:26.000 334 21261.82 370.71 43030.77 47998.41 2019-11-30 21:39:27.000 334 21261.88 370.78 43030.74 47998.41 2019-11-30 21:39:28.000 334 21261.94 370.83 43030.73 47998.43 2019-11-30 21:39:29.000 334 21262.03 370.89 43030.71 47998.44 2019-11-30 21:39:30.000 334 21262.09 370.95 43030.69 47998.45 2019-11-30 21:39:31.000 334 21262.14 371.01 43030.63 47998.45 2019-11-30 21:39:32.000 334 21262.20 371.07 43030.62 47998.47 2019-11-30 21:39:33.000 334 21262.27 371.11 43030.60 47998.43 2019-11-30 21:39:34.000 334 21262.32 371.14 43030.57 47998.46 2019-11-30 21:39:35.000 334 21262.34 371.15 43030.55 47998.45 2019-11-30 21:39:36.000 334 21262.37 371.20 43030.55 47998.47 2019-11-30 21:39:37.000 334 21262.41 371.26 43030.49 47998.46 2019-11-30 21:39:38.000 334 21262.48 371.30 43030.51 47998.48 2019-11-30 21:39:39.000 334 21262.49 371.32 43030.49 47998.50 2019-11-30 21:39:40.000 334 21262.53 371.36 43030.50 47998.47 2019-11-30 21:39:41.000 334 21262.57 371.39 43030.45 47998.49 2019-11-30 21:39:42.000 334 21262.59 371.45 43030.43 47998.52 2019-11-30 21:39:43.000 334 21262.62 371.47 43030.46 47998.49 2019-11-30 21:39:44.000 334 21262.64 371.54 43030.44 47998.52 2019-11-30 21:39:45.000 334 21262.66 371.61 43030.43 47998.49 2019-11-30 21:39:46.000 334 21262.68 371.63 43030.40 47998.50 2019-11-30 21:39:47.000 334 21262.66 371.70 43030.38 47998.51 2019-11-30 21:39:48.000 334 21262.67 371.74 43030.39 47998.47 2019-11-30 21:39:49.000 334 21262.68 371.82 43030.36 47998.49 2019-11-30 21:39:50.000 334 21262.71 371.90 43030.35 47998.49 2019-11-30 21:39:51.000 334 21262.72 371.96 43030.37 47998.48 2019-11-30 21:39:52.000 334 21262.66 372.04 43030.35 47998.45 2019-11-30 21:39:53.000 334 21262.61 372.15 43030.33 47998.45 2019-11-30 21:39:54.000 334 21262.58 372.22 43030.32 47998.39 2019-11-30 21:39:55.000 334 21262.58 372.30 43030.26 47998.33 2019-11-30 21:39:56.000 334 21262.56 372.38 43030.20 47998.29 2019-11-30 21:39:57.000 334 21262.57 372.45 43030.16 47998.27 2019-11-30 21:39:58.000 334 21262.53 372.52 43030.13 47998.25 2019-11-30 21:39:59.000 334 21262.54 372.55 43030.12 47998.21 2019-11-30 21:40:00.000 334 21262.56 372.58 43030.09 47998.18 2019-11-30 21:40:01.000 334 21262.56 372.65 43030.04 47998.16 2019-11-30 21:40:02.000 334 21262.56 372.72 43030.04 47998.15 2019-11-30 21:40:03.000 334 21262.59 372.78 43030.03 47998.15 2019-11-30 21:40:04.000 334 21262.57 372.83 43030.00 47998.11 2019-11-30 21:40:05.000 334 21262.59 372.85 43029.95 47998.12 2019-11-30 21:40:06.000 334 21262.61 372.86 43029.95 47998.09 2019-11-30 21:40:07.000 334 21262.60 372.88 43029.98 47998.09 2019-11-30 21:40:08.000 334 21262.66 372.91 43029.99 47998.08 2019-11-30 21:40:09.000 334 21262.67 372.93 43029.98 47998.10 2019-11-30 21:40:10.000 334 21262.68 372.92 43029.99 47998.11 2019-11-30 21:40:11.000 334 21262.67 372.98 43029.98 47998.11 2019-11-30 21:40:12.000 334 21262.69 373.03 43029.92 47998.13 2019-11-30 21:40:13.000 334 21262.67 373.06 43029.94 47998.09 2019-11-30 21:40:14.000 334 21262.67 373.10 43029.94 47998.11 2019-11-30 21:40:15.000 334 21262.67 373.15 43029.94 47998.09 2019-11-30 21:40:16.000 334 21262.66 373.17 43029.94 47998.07 2019-11-30 21:40:17.000 334 21262.65 373.21 43029.91 47998.08 2019-11-30 21:40:18.000 334 21262.66 373.21 43029.89 47998.05 2019-11-30 21:40:19.000 334 21262.64 373.24 43029.89 47998.04 2019-11-30 21:40:20.000 334 21262.63 373.25 43029.89 47998.04 2019-11-30 21:40:21.000 334 21262.64 373.23 43029.90 47998.02 2019-11-30 21:40:22.000 334 21262.64 373.18 43029.94 47998.02 2019-11-30 21:40:23.000 334 21262.66 373.13 43029.95 47998.07 2019-11-30 21:40:24.000 334 21262.67 373.08 43030.00 47998.08 2019-11-30 21:40:25.000 334 21262.67 373.06 43030.03 47998.14 2019-11-30 21:40:26.000 334 21262.67 373.03 43030.09 47998.17 2019-11-30 21:40:27.000 334 21262.63 373.02 43030.10 47998.19 2019-11-30 21:40:28.000 334 21262.64 372.99 43030.13 47998.23 2019-11-30 21:40:29.000 334 21262.64 372.98 43030.16 47998.26 2019-11-30 21:40:30.000 334 21262.61 372.98 43030.16 47998.25 2019-11-30 21:40:31.000 334 21262.58 373.04 43030.17 47998.26 2019-11-30 21:40:32.000 334 21262.57 373.04 43030.16 47998.24 2019-11-30 21:40:33.000 334 21262.55 373.06 43030.14 47998.25 2019-11-30 21:40:34.000 334 21262.53 373.09 43030.13 47998.19 2019-11-30 21:40:35.000 334 21262.51 373.06 43030.12 47998.14 2019-11-30 21:40:36.000 334 21262.51 373.02 43030.13 47998.16 2019-11-30 21:40:37.000 334 21262.50 373.00 43030.10 47998.15 2019-11-30 21:40:38.000 334 21262.50 372.99 43030.11 47998.13 2019-11-30 21:40:39.000 334 21262.44 372.99 43030.09 47998.17 2019-11-30 21:40:40.000 334 21262.41 372.93 43030.11 47998.12 2019-11-30 21:40:41.000 334 21262.37 372.90 43030.12 47998.12 2019-11-30 21:40:42.000 334 21262.35 372.82 43030.15 47998.14 2019-11-30 21:40:43.000 334 21262.32 372.79 43030.16 47998.11 2019-11-30 21:40:44.000 334 21262.29 372.74 43030.20 47998.14 2019-11-30 21:40:45.000 334 21262.25 372.69 43030.23 47998.14 2019-11-30 21:40:46.000 334 21262.22 372.63 43030.23 47998.13 2019-11-30 21:40:47.000 334 21262.20 372.58 43030.27 47998.18 2019-11-30 21:40:48.000 334 21262.24 372.51 43030.26 47998.16 2019-11-30 21:40:49.000 334 21262.21 372.46 43030.26 47998.17 2019-11-30 21:40:50.000 334 21262.22 372.38 43030.31 47998.16 2019-11-30 21:40:51.000 334 21262.24 372.35 43030.34 47998.19 2019-11-30 21:40:52.000 334 21262.21 372.32 43030.31 47998.19 2019-11-30 21:40:53.000 334 21262.18 372.30 43030.32 47998.18 2019-11-30 21:40:54.000 334 21262.21 372.25 43030.35 47998.20 2019-11-30 21:40:55.000 334 21262.26 372.21 43030.36 47998.19 2019-11-30 21:40:56.000 334 21262.24 372.19 43030.35 47998.19 2019-11-30 21:40:57.000 334 21262.22 372.14 43030.34 47998.22 2019-11-30 21:40:58.000 334 21262.24 372.10 43030.35 47998.22 2019-11-30 21:40:59.000 334 21262.25 372.06 43030.33 47998.25 2019-11-30 21:41:00.000 334 21262.23 372.04 43030.36 47998.26 2019-11-30 21:41:01.000 334 21262.25 372.02 43030.37 47998.22 2019-11-30 21:41:02.000 334 21262.24 372.02 43030.40 47998.30 2019-11-30 21:41:03.000 334 21262.29 371.99 43030.42 47998.31 2019-11-30 21:41:04.000 334 21262.28 371.98 43030.40 47998.31 2019-11-30 21:41:05.000 334 21262.27 371.96 43030.37 47998.31 2019-11-30 21:41:06.000 334 21262.29 371.96 43030.40 47998.31 2019-11-30 21:41:07.000 334 21262.27 371.94 43030.37 47998.31 2019-11-30 21:41:08.000 334 21262.26 371.93 43030.40 47998.33 2019-11-30 21:41:09.000 334 21262.26 371.91 43030.39 47998.29 2019-11-30 21:41:10.000 334 21262.22 371.89 43030.38 47998.32 2019-11-30 21:41:11.000 334 21262.24 371.89 43030.39 47998.33 2019-11-30 21:41:12.000 334 21262.23 371.91 43030.36 47998.32 2019-11-30 21:41:13.000 334 21262.21 371.91 43030.35 47998.28 2019-11-30 21:41:14.000 334 21262.20 371.98 43030.35 47998.28 2019-11-30 21:41:15.000 334 21262.23 372.01 43030.37 47998.27 2019-11-30 21:41:16.000 334 21262.27 372.03 43030.34 47998.28 2019-11-30 21:41:17.000 334 21262.28 372.05 43030.34 47998.27 2019-11-30 21:41:18.000 334 21262.32 372.07 43030.33 47998.29 2019-11-30 21:41:19.000 334 21262.40 372.07 43030.29 47998.28 2019-11-30 21:41:20.000 334 21262.44 372.09 43030.30 47998.31 2019-11-30 21:41:21.000 334 21262.49 372.11 43030.32 47998.31 2019-11-30 21:41:22.000 334 21262.53 372.13 43030.32 47998.36 2019-11-30 21:41:23.000 334 21262.58 372.08 43030.33 47998.37 2019-11-30 21:41:24.000 334 21262.61 372.09 43030.35 47998.40 2019-11-30 21:41:25.000 334 21262.64 372.15 43030.36 47998.41 2019-11-30 21:41:26.000 334 21262.65 372.17 43030.34 47998.42 2019-11-30 21:41:27.000 334 21262.63 372.21 43030.33 47998.44 2019-11-30 21:41:28.000 334 21262.66 372.26 43030.36 47998.45 2019-11-30 21:41:29.000 334 21262.66 372.29 43030.36 47998.46 2019-11-30 21:41:30.000 334 21262.65 372.36 43030.36 47998.46 2019-11-30 21:41:31.000 334 21262.64 372.39 43030.38 47998.45 2019-11-30 21:41:32.000 334 21262.62 372.44 43030.37 47998.43 2019-11-30 21:41:33.000 334 21262.64 372.49 43030.36 47998.50 2019-11-30 21:41:34.000 334 21262.68 372.56 43030.34 47998.44 2019-11-30 21:41:35.000 334 21262.64 372.60 43030.33 47998.46 2019-11-30 21:41:36.000 334 21262.65 372.65 43030.35 47998.46 2019-11-30 21:41:37.000 334 21262.69 372.71 43030.29 47998.45 2019-11-30 21:41:38.000 334 21262.70 372.75 43030.29 47998.47 2019-11-30 21:41:39.000 334 21262.70 372.79 43030.34 47998.44 2019-11-30 21:41:40.000 334 21262.75 372.82 43030.34 47998.45 2019-11-30 21:41:41.000 334 21262.76 372.84 43030.30 47998.46 2019-11-30 21:41:42.000 334 21262.73 372.85 43030.30 47998.43 2019-11-30 21:41:43.000 334 21262.76 372.86 43030.33 47998.46 2019-11-30 21:41:44.000 334 21262.76 372.87 43030.34 47998.46 2019-11-30 21:41:45.000 334 21262.75 372.89 43030.32 47998.45 2019-11-30 21:41:46.000 334 21262.73 372.91 43030.34 47998.43 2019-11-30 21:41:47.000 334 21262.70 372.92 43030.30 47998.41 2019-11-30 21:41:48.000 334 21262.64 372.96 43030.31 47998.41 2019-11-30 21:41:49.000 334 21262.68 372.99 43030.32 47998.41 2019-11-30 21:41:50.000 334 21262.70 373.01 43030.30 47998.42 2019-11-30 21:41:51.000 334 21262.72 373.02 43030.30 47998.41 2019-11-30 21:41:52.000 334 21262.72 373.02 43030.32 47998.43 2019-11-30 21:41:53.000 334 21262.72 373.04 43030.33 47998.44 2019-11-30 21:41:54.000 334 21262.73 373.04 43030.33 47998.44 2019-11-30 21:41:55.000 334 21262.74 373.05 43030.35 47998.49 2019-11-30 21:41:56.000 334 21262.79 373.05 43030.37 47998.49 2019-11-30 21:41:57.000 334 21262.78 373.08 43030.38 47998.53 2019-11-30 21:41:58.000 334 21262.84 373.09 43030.38 47998.53 2019-11-30 21:41:59.000 334 21262.85 373.13 43030.38 47998.53 2019-11-30 21:42:00.000 334 21262.83 373.18 43030.40 47998.55 2019-11-30 21:42:01.000 334 21262.81 373.20 43030.38 47998.54 2019-11-30 21:42:02.000 334 21262.83 373.23 43030.36 47998.53 2019-11-30 21:42:03.000 334 21262.83 373.25 43030.35 47998.54 2019-11-30 21:42:04.000 334 21262.82 373.22 43030.37 47998.51 2019-11-30 21:42:05.000 334 21262.86 373.24 43030.38 47998.53 2019-11-30 21:42:06.000 334 21262.85 373.24 43030.40 47998.54 2019-11-30 21:42:07.000 334 21262.89 373.21 43030.39 47998.55 2019-11-30 21:42:08.000 334 21262.91 373.26 43030.42 47998.58 2019-11-30 21:42:09.000 334 21262.93 373.26 43030.43 47998.60 2019-11-30 21:42:10.000 334 21262.94 373.20 43030.42 47998.64 2019-11-30 21:42:11.000 334 21262.94 373.22 43030.46 47998.60 2019-11-30 21:42:12.000 334 21262.97 373.21 43030.44 47998.65 2019-11-30 21:42:13.000 334 21263.00 373.17 43030.47 47998.68 2019-11-30 21:42:14.000 334 21263.04 373.17 43030.47 47998.67 2019-11-30 21:42:15.000 334 21263.04 373.18 43030.45 47998.68 2019-11-30 21:42:16.000 334 21263.03 373.16 43030.44 47998.70 2019-11-30 21:42:17.000 334 21263.04 373.14 43030.46 47998.71 2019-11-30 21:42:18.000 334 21263.05 373.09 43030.47 47998.72 2019-11-30 21:42:19.000 334 21263.07 373.07 43030.49 47998.74 2019-11-30 21:42:20.000 334 21263.11 373.02 43030.53 47998.76 2019-11-30 21:42:21.000 334 21263.10 373.02 43030.53 47998.80 2019-11-30 21:42:22.000 334 21263.10 373.00 43030.53 47998.80 2019-11-30 21:42:23.000 334 21263.11 372.98 43030.54 47998.78 2019-11-30 21:42:24.000 334 21263.13 372.95 43030.55 47998.80 2019-11-30 21:42:25.000 334 21263.14 372.93 43030.56 47998.83 2019-11-30 21:42:26.000 334 21263.16 372.91 43030.55 47998.85 2019-11-30 21:42:27.000 334 21263.17 372.90 43030.56 47998.86 2019-11-30 21:42:28.000 334 21263.16 372.87 43030.53 47998.85 2019-11-30 21:42:29.000 334 21263.19 372.87 43030.54 47998.85 2019-11-30 21:42:30.000 334 21263.21 372.91 43030.48 47998.84 2019-11-30 21:42:31.000 334 21263.23 372.99 43030.44 47998.81 2019-11-30 21:42:32.000 334 21263.24 373.02 43030.35 47998.75 2019-11-30 21:42:33.000 334 21263.24 373.04 43030.30 47998.68 2019-11-30 21:42:34.000 334 21263.23 373.07 43030.24 47998.63 2019-11-30 21:42:35.000 334 21263.22 373.05 43030.19 47998.61 2019-11-30 21:42:36.000 334 21263.19 372.96 43030.20 47998.58 2019-11-30 21:42:37.000 334 21263.10 372.86 43030.24 47998.54 2019-11-30 21:42:38.000 334 21263.08 372.76 43030.29 47998.57 2019-11-30 21:42:39.000 334 21263.08 372.69 43030.29 47998.59 2019-11-30 21:42:40.000 334 21263.10 372.68 43030.34 47998.64 2019-11-30 21:42:41.000 334 21263.07 372.67 43030.38 47998.66 2019-11-30 21:42:42.000 334 21263.06 372.69 43030.38 47998.69 2019-11-30 21:42:43.000 334 21263.06 372.75 43030.37 47998.70 2019-11-30 21:42:44.000 334 21263.08 372.83 43030.35 47998.66 2019-11-30 21:42:45.000 334 21263.06 372.86 43030.31 47998.62 2019-11-30 21:42:46.000 334 21263.07 372.85 43030.25 47998.59 2019-11-30 21:42:47.000 334 21263.07 372.87 43030.21 47998.54 2019-11-30 21:42:48.000 334 21263.03 372.85 43030.21 47998.48 2019-11-30 21:42:49.000 334 21263.03 372.84 43030.19 47998.47 2019-11-30 21:42:50.000 334 21263.10 372.84 43030.15 47998.46 2019-11-30 21:42:51.000 334 21263.06 372.88 43030.14 47998.45 2019-11-30 21:42:52.000 334 21263.03 372.91 43030.13 47998.45 2019-11-30 21:42:53.000 334 21263.06 372.96 43030.14 47998.40 2019-11-30 21:42:54.000 334 21263.08 372.98 43030.10 47998.39 2019-11-30 21:42:55.000 334 21263.08 373.00 43030.05 47998.36 2019-11-30 21:42:56.000 334 21263.06 373.05 43030.03 47998.36 2019-11-30 21:42:57.000 334 21263.07 373.09 43030.05 47998.36 2019-11-30 21:42:58.000 334 21263.08 373.14 43030.02 47998.37 2019-11-30 21:42:59.000 334 21263.08 373.17 43029.99 47998.31 2019-11-30 21:43:00.000 334 21263.09 373.23 43029.97 47998.32 2019-11-30 21:43:01.000 334 21263.11 373.27 43029.95 47998.30 2019-11-30 21:43:02.000 334 21263.10 373.30 43029.93 47998.29 2019-11-30 21:43:03.000 334 21263.04 373.29 43029.96 47998.27 2019-11-30 21:43:04.000 334 21263.03 373.26 43030.00 47998.28 2019-11-30 21:43:05.000 334 21263.01 373.31 43030.04 47998.34 2019-11-30 21:43:06.000 334 21262.99 373.34 43030.08 47998.35 2019-11-30 21:43:07.000 334 21262.99 373.39 43030.03 47998.34 2019-11-30 21:43:08.000 334 21262.95 373.46 43030.07 47998.36 2019-11-30 21:43:09.000 334 21262.93 373.55 43030.10 47998.37 2019-11-30 21:43:10.000 334 21262.88 373.60 43030.08 47998.34 2019-11-30 21:43:11.000 334 21262.85 373.66 43030.10 47998.30 2019-11-30 21:43:12.000 334 21262.82 373.68 43030.05 47998.27 2019-11-30 21:43:13.000 334 21262.78 373.69 43030.05 47998.22 2019-11-30 21:43:14.000 334 21262.77 373.73 43030.04 47998.23 2019-11-30 21:43:15.000 334 21262.72 373.77 43030.02 47998.21 2019-11-30 21:43:16.000 334 21262.68 373.77 43030.02 47998.18 2019-11-30 21:43:17.000 334 21262.63 373.78 43030.03 47998.16 2019-11-30 21:43:18.000 334 21262.61 373.83 43030.04 47998.14 2019-11-30 21:43:19.000 334 21262.58 373.87 43030.03 47998.14 2019-11-30 21:43:20.000 334 21262.51 373.92 43030.01 47998.09 2019-11-30 21:43:21.000 334 21262.49 373.92 43029.98 47998.09 2019-11-30 21:43:22.000 334 21262.50 373.91 43029.93 47998.05 2019-11-30 21:43:23.000 334 21262.49 373.91 43029.91 47998.00 2019-11-30 21:43:24.000 334 21262.44 373.90 43029.94 47997.98 2019-11-30 21:43:25.000 334 21262.42 373.85 43029.92 47997.96 2019-11-30 21:43:26.000 334 21262.39 373.82 43029.96 47997.97 2019-11-30 21:43:27.000 334 21262.30 373.70 43029.97 47997.96 2019-11-30 21:43:28.000 334 21262.26 373.57 43030.02 47997.96 2019-11-30 21:43:29.000 334 21262.26 373.54 43030.08 47998.00 2019-11-30 21:43:30.000 334 21262.26 373.55 43030.12 47998.03 2019-11-30 21:43:31.000 334 21262.29 373.53 43030.16 47998.11 2019-11-30 21:43:32.000 334 21262.30 373.53 43030.16 47998.08 2019-11-30 21:43:33.000 334 21262.32 373.48 43030.15 47998.12 2019-11-30 21:43:34.000 334 21262.30 373.48 43030.14 47998.09 2019-11-30 21:43:35.000 334 21262.33 373.44 43030.16 47998.12 2019-11-30 21:43:36.000 334 21262.38 373.40 43030.17 47998.13 2019-11-30 21:43:37.000 334 21262.41 373.32 43030.20 47998.13 2019-11-30 21:43:38.000 334 21262.43 373.25 43030.22 47998.21 2019-11-30 21:43:39.000 334 21262.43 373.20 43030.24 47998.20 2019-11-30 21:43:40.000 334 21262.42 373.15 43030.30 47998.25 2019-11-30 21:43:41.000 334 21262.43 373.06 43030.36 47998.26 2019-11-30 21:43:42.000 334 21262.48 372.96 43030.43 47998.33 2019-11-30 21:43:43.000 334 21262.47 372.91 43030.47 47998.40 2019-11-30 21:43:44.000 334 21262.50 372.87 43030.51 47998.45 2019-11-30 21:43:45.000 334 21262.54 372.84 43030.56 47998.51 2019-11-30 21:43:46.000 334 21262.58 372.78 43030.61 47998.53 2019-11-30 21:43:47.000 334 21262.62 372.72 43030.62 47998.61 2019-11-30 21:43:48.000 334 21262.63 372.70 43030.65 47998.66 2019-11-30 21:43:49.000 334 21262.66 372.67 43030.69 47998.71 2019-11-30 21:43:50.000 334 21262.70 372.64 43030.75 47998.73 2019-11-30 21:43:51.000 334 21262.69 372.64 43030.75 47998.78 2019-11-30 21:43:52.000 334 21262.73 372.68 43030.77 47998.80 2019-11-30 21:43:53.000 334 21262.78 372.66 43030.77 47998.83 2019-11-30 21:43:54.000 334 21262.81 372.67 43030.77 47998.87 2019-11-30 21:43:55.000 334 21262.85 372.68 43030.79 47998.91 2019-11-30 21:43:56.000 334 21262.88 372.67 43030.80 47998.91 2019-11-30 21:43:57.000 334 21262.92 372.66 43030.78 47998.88 2019-11-30 21:43:58.000 334 21262.94 372.65 43030.78 47998.93 2019-11-30 21:43:59.000 334 21262.94 372.65 43030.79 47998.94 2019-11-30 21:44:00.000 334 21262.98 372.63 43030.83 47998.95 2019-11-30 21:44:01.000 334 21263.00 372.65 43030.84 47999.01 2019-11-30 21:44:02.000 334 21263.02 372.66 43030.81 47999.00 2019-11-30 21:44:03.000 334 21263.01 372.68 43030.78 47998.98 2019-11-30 21:44:04.000 334 21263.05 372.65 43030.73 47998.97 2019-11-30 21:44:05.000 334 21263.03 372.64 43030.75 47998.97 2019-11-30 21:44:06.000 334 21263.00 372.65 43030.77 47998.96 2019-11-30 21:44:07.000 334 21262.99 372.67 43030.78 47998.96 2019-11-30 21:44:08.000 334 21263.00 372.69 43030.75 47998.94 2019-11-30 21:44:09.000 334 21263.01 372.66 43030.73 47998.93 2019-11-30 21:44:10.000 334 21262.97 372.66 43030.72 47998.94 2019-11-30 21:44:11.000 334 21262.99 372.70 43030.72 47998.90 2019-11-30 21:44:12.000 334 21262.99 372.71 43030.69 47998.89 2019-11-30 21:44:13.000 334 21263.03 372.68 43030.68 47998.87 2019-11-30 21:44:14.000 334 21263.03 372.64 43030.66 47998.87 2019-11-30 21:44:15.000 334 21263.06 372.59 43030.64 47998.89 2019-11-30 21:44:16.000 334 21263.09 372.56 43030.61 47998.88 2019-11-30 21:44:17.000 334 21263.11 372.51 43030.62 47998.87 2019-11-30 21:44:18.000 334 21263.10 372.47 43030.63 47998.93 2019-11-30 21:44:19.000 334 21263.08 372.40 43030.67 47998.91 2019-11-30 21:44:20.000 334 21263.11 372.34 43030.70 47998.93 2019-11-30 21:44:21.000 334 21263.10 372.33 43030.72 47998.95 2019-11-30 21:44:22.000 334 21263.08 372.33 43030.75 47998.93 2019-11-30 21:44:23.000 334 21263.07 372.29 43030.73 47998.96 2019-11-30 21:44:24.000 334 21263.09 372.25 43030.76 47999.00 2019-11-30 21:44:25.000 334 21263.09 372.26 43030.76 47998.96 2019-11-30 21:44:26.000 334 21263.09 372.26 43030.75 47999.00 2019-11-30 21:44:27.000 334 21263.11 372.22 43030.74 47998.99 2019-11-30 21:44:28.000 334 21263.10 372.21 43030.72 47999.00 2019-11-30 21:44:29.000 334 21263.09 372.20 43030.74 47999.00 2019-11-30 21:44:30.000 334 21263.09 372.15 43030.75 47999.02 2019-11-30 21:44:31.000 334 21263.12 372.13 43030.78 47999.00 2019-11-30 21:44:32.000 334 21263.12 372.11 43030.79 47999.03 2019-11-30 21:44:33.000 334 21263.13 372.10 43030.84 47999.04 2019-11-30 21:44:34.000 334 21263.16 372.10 43030.87 47999.02 2019-11-30 21:44:35.000 334 21263.17 372.09 43030.85 47999.05 2019-11-30 21:44:36.000 334 21263.18 372.07 43030.88 47999.06 2019-11-30 21:44:37.000 334 21263.18 372.08 43030.90 47999.06 2019-11-30 21:44:38.000 334 21263.20 372.09 43030.86 47999.08 2019-11-30 21:44:39.000 334 21263.23 372.09 43030.87 47999.06 2019-11-30 21:44:40.000 334 21263.25 372.10 43030.88 47999.12 2019-11-30 21:44:41.000 334 21263.28 372.09 43030.86 47999.10 2019-11-30 21:44:42.000 334 21263.32 372.12 43030.85 47999.13 2019-11-30 21:44:43.000 334 21263.33 372.17 43030.87 47999.13 2019-11-30 21:44:44.000 334 21263.33 372.22 43030.86 47999.15 2019-11-30 21:44:45.000 334 21263.37 372.29 43030.83 47999.12 2019-11-30 21:44:46.000 334 21263.38 372.33 43030.79 47999.10 2019-11-30 21:44:47.000 334 21263.37 372.39 43030.77 47999.11 2019-11-30 21:44:48.000 334 21263.41 372.41 43030.75 47999.08 2019-11-30 21:44:49.000 334 21263.38 372.46 43030.74 47999.09 2019-11-30 21:44:50.000 334 21263.39 372.50 43030.74 47999.07 2019-11-30 21:44:51.000 334 21263.39 372.57 43030.69 47999.07 2019-11-30 21:44:52.000 334 21263.38 372.67 43030.67 47999.01 2019-11-30 21:44:53.000 334 21263.42 372.71 43030.67 47999.00 2019-11-30 21:44:54.000 334 21263.42 372.78 43030.60 47998.95 2019-11-30 21:44:55.000 334 21263.41 372.85 43030.56 47998.95 2019-11-30 21:44:56.000 334 21263.41 372.93 43030.53 47998.95 2019-11-30 21:44:57.000 334 21263.40 372.98 43030.50 47998.88 2019-11-30 21:44:58.000 334 21263.41 373.01 43030.49 47998.88 2019-11-30 21:44:59.000 334 21263.40 373.05 43030.48 47998.83 2019-11-30 21:45:00.000 334 21263.39 373.07 43030.44 47998.83 2019-11-30 21:45:01.000 334 21263.38 373.04 43030.45 47998.80 2019-11-30 21:45:02.000 334 21263.39 372.99 43030.48 47998.85 2019-11-30 21:45:03.000 334 21263.42 372.98 43030.55 47998.85 2019-11-30 21:45:04.000 334 21263.42 372.99 43030.60 47998.93 2019-11-30 21:45:05.000 334 21263.44 373.00 43030.63 47998.96 2019-11-30 21:45:06.000 334 21263.46 373.02 43030.60 47999.02 2019-11-30 21:45:07.000 334 21263.47 373.04 43030.61 47998.99 2019-11-30 21:45:08.000 334 21263.45 373.05 43030.62 47999.04 2019-11-30 21:45:09.000 334 21263.44 373.03 43030.69 47999.00 2019-11-30 21:45:10.000 334 21263.46 373.02 43030.66 47999.03 2019-11-30 21:45:11.000 334 21263.48 372.96 43030.68 47999.04 2019-11-30 21:45:12.000 334 21263.51 372.88 43030.72 47999.07 2019-11-30 21:45:13.000 334 21263.54 372.84 43030.78 47999.12 2019-11-30 21:45:14.000 334 21263.59 372.80 43030.81 47999.18 2019-11-30 21:45:15.000 334 21263.63 372.80 43030.84 47999.22 2019-11-30 21:45:16.000 334 21263.66 372.84 43030.81 47999.23 2019-11-30 21:45:17.000 334 21263.69 372.88 43030.76 47999.26 2019-11-30 21:45:18.000 334 21263.75 372.87 43030.80 47999.26 2019-11-30 21:45:19.000 334 21263.80 372.91 43030.77 47999.25 2019-11-30 21:45:20.000 334 21263.82 372.88 43030.72 47999.26 2019-11-30 21:45:21.000 334 21263.83 372.82 43030.71 47999.23 2019-11-30 21:45:22.000 334 21263.86 372.73 43030.70 47999.24 2019-11-30 21:45:23.000 334 21263.89 372.68 43030.77 47999.25 2019-11-30 21:45:24.000 334 21263.95 372.64 43030.78 47999.29 2019-11-30 21:45:25.000 334 21264.00 372.67 43030.75 47999.33 2019-11-30 21:45:26.000 334 21264.06 372.67 43030.73 47999.33 2019-11-30 21:45:27.000 334 21264.07 372.63 43030.69 47999.32 2019-11-30 21:45:28.000 334 21264.12 372.55 43030.68 47999.33 2019-11-30 21:45:29.000 334 21264.19 372.51 43030.66 47999.33 2019-11-30 21:45:30.000 334 21264.24 372.49 43030.66 47999.35 2019-11-30 21:45:31.000 334 21264.30 372.36 43030.69 47999.39 2019-11-30 21:45:32.000 334 21264.30 372.23 43030.72 47999.42 2019-11-30 21:45:33.000 334 21264.33 372.17 43030.79 47999.49 2019-11-30 21:45:34.000 334 21264.39 372.13 43030.82 47999.54 2019-11-30 21:45:35.000 334 21264.42 372.14 43030.86 47999.60 2019-11-30 21:45:36.000 334 21264.51 372.17 43030.86 47999.62 2019-11-30 21:45:37.000 334 21264.51 372.19 43030.80 47999.63 2019-11-30 21:45:38.000 334 21264.56 372.16 43030.73 47999.62 2019-11-30 21:45:39.000 334 21264.60 372.16 43030.71 47999.58 2019-11-30 21:45:40.000 334 21264.62 372.13 43030.68 47999.57 2019-11-30 21:45:41.000 334 21264.63 372.10 43030.64 47999.53 2019-11-30 21:45:42.000 334 21264.67 372.05 43030.63 47999.54 2019-11-30 21:45:43.000 334 21264.66 372.03 43030.65 47999.55 2019-11-30 21:45:44.000 334 21264.68 372.00 43030.67 47999.52 2019-11-30 21:45:45.000 334 21264.73 371.94 43030.66 47999.56 2019-11-30 21:45:46.000 334 21264.72 371.92 43030.64 47999.54 2019-11-30 21:45:47.000 334 21264.72 371.87 43030.64 47999.57 2019-11-30 21:45:48.000 334 21264.75 371.79 43030.66 47999.59 2019-11-30 21:45:49.000 334 21264.74 371.72 43030.74 47999.60 2019-11-30 21:45:50.000 334 21264.73 371.71 43030.77 47999.66 2019-11-30 21:45:51.000 334 21264.74 371.70 43030.78 47999.65 2019-11-30 21:45:52.000 334 21264.77 371.71 43030.77 47999.65 2019-11-30 21:45:53.000 334 21264.77 371.74 43030.76 47999.69 2019-11-30 21:45:54.000 334 21264.76 371.78 43030.76 47999.66 2019-11-30 21:45:55.000 334 21264.74 371.82 43030.72 47999.63 2019-11-30 21:45:56.000 334 21264.73 371.85 43030.65 47999.61 2019-11-30 21:45:57.000 334 21264.71 371.88 43030.63 47999.56 2019-11-30 21:45:58.000 334 21264.66 371.92 43030.58 47999.52 2019-11-30 21:45:59.000 334 21264.63 371.93 43030.59 47999.49 2019-11-30 21:46:00.000 334 21264.61 371.98 43030.55 47999.48 2019-11-30 21:46:01.000 334 21264.59 371.96 43030.53 47999.44 2019-11-30 21:46:02.000 334 21264.54 371.95 43030.52 47999.41 2019-11-30 21:46:03.000 334 21264.50 371.95 43030.54 47999.38 2019-11-30 21:46:04.000 334 21264.48 371.97 43030.53 47999.36 2019-11-30 21:46:05.000 334 21264.43 371.99 43030.55 47999.36 2019-11-30 21:46:06.000 334 21264.34 372.01 43030.55 47999.31 2019-11-30 21:46:07.000 334 21264.31 372.02 43030.54 47999.30 2019-11-30 21:46:08.000 334 21264.24 372.01 43030.55 47999.31 2019-11-30 21:46:09.000 334 21264.15 372.04 43030.54 47999.25 2019-11-30 21:46:10.000 334 21264.10 372.06 43030.51 47999.20 2019-11-30 21:46:11.000 334 21263.98 372.07 43030.47 47999.13 2019-11-30 21:46:12.000 334 21263.90 372.08 43030.47 47999.09 2019-11-30 21:46:13.000 334 21263.82 372.07 43030.47 47999.04 2019-11-30 21:46:14.000 334 21263.71 372.03 43030.49 47998.99 2019-11-30 21:46:15.000 334 21263.63 372.04 43030.49 47998.96 2019-11-30 21:46:16.000 334 21263.53 371.99 43030.51 47998.93 2019-11-30 21:46:17.000 334 21263.44 371.98 43030.52 47998.90 2019-11-30 21:46:18.000 334 21263.33 371.93 43030.54 47998.88 2019-11-30 21:46:19.000 334 21263.25 371.90 43030.55 47998.85 2019-11-30 21:46:20.000 334 21263.18 371.87 43030.60 47998.81 2019-11-30 21:46:21.000 334 21263.04 371.82 43030.60 47998.79 2019-11-30 21:46:22.000 334 21262.94 371.81 43030.60 47998.80 2019-11-30 21:46:23.000 334 21262.87 371.79 43030.60 47998.78 2019-11-30 21:46:24.000 334 21262.80 371.77 43030.60 47998.72 2019-11-30 21:46:25.000 334 21262.75 371.76 43030.63 47998.68 2019-11-30 21:46:26.000 334 21262.69 371.76 43030.64 47998.62 2019-11-30 21:46:27.000 334 21262.62 371.73 43030.59 47998.61 2019-11-30 21:46:28.000 334 21262.60 371.68 43030.57 47998.56 2019-11-30 21:46:29.000 334 21262.55 371.61 43030.55 47998.57 2019-11-30 21:46:30.000 334 21262.52 371.52 43030.59 47998.54 2019-11-30 21:46:31.000 334 21262.51 371.47 43030.60 47998.55 2019-11-30 21:46:32.000 334 21262.48 371.40 43030.63 47998.55 2019-11-30 21:46:33.000 334 21262.45 371.39 43030.66 47998.57 2019-11-30 21:46:34.000 334 21262.41 371.39 43030.68 47998.58 2019-11-30 21:46:35.000 334 21262.36 371.37 43030.68 47998.57 2019-11-30 21:46:36.000 334 21262.36 371.35 43030.65 47998.52 2019-11-30 21:46:37.000 334 21262.31 371.32 43030.65 47998.53 2019-11-30 21:46:38.000 334 21262.28 371.27 43030.69 47998.51 2019-11-30 21:46:39.000 334 21262.28 371.21 43030.71 47998.46 2019-11-30 21:46:40.000 334 21262.31 371.14 43030.72 47998.55 2019-11-30 21:46:41.000 334 21262.34 371.08 43030.74 47998.55 2019-11-30 21:46:42.000 334 21262.34 371.06 43030.75 47998.60 2019-11-30 21:46:43.000 334 21262.34 371.03 43030.70 47998.64 2019-11-30 21:46:44.000 334 21262.38 371.02 43030.76 47998.66 2019-11-30 21:46:45.000 334 21262.44 371.01 43030.79 47998.70 2019-11-30 21:46:46.000 334 21262.51 370.98 43030.78 47998.73 2019-11-30 21:46:47.000 334 21262.58 370.95 43030.78 47998.75 2019-11-30 21:46:48.000 334 21262.65 370.93 43030.83 47998.80 2019-11-30 21:46:49.000 334 21262.70 370.91 43030.82 47998.85 2019-11-30 21:46:50.000 334 21262.74 370.95 43030.82 47998.88 2019-11-30 21:46:51.000 334 21262.82 370.94 43030.84 47998.91 2019-11-30 21:46:52.000 334 21262.88 370.97 43030.85 47998.94 2019-11-30 21:46:53.000 334 21262.97 371.01 43030.84 47998.98 2019-11-30 21:46:54.000 334 21263.00 371.05 43030.82 47999.02 2019-11-30 21:46:55.000 334 21263.07 371.09 43030.78 47999.00 2019-11-30 21:46:56.000 334 21263.16 371.15 43030.80 47999.08 2019-11-30 21:46:57.000 334 21263.23 371.16 43030.78 47999.07 2019-11-30 21:46:58.000 334 21263.31 371.20 43030.79 47999.09 2019-11-30 21:46:59.000 334 21263.38 371.24 43030.79 47999.12 2019-11-30 21:47:00.000 334 21263.41 371.29 43030.76 47999.16 2019-11-30 21:47:01.000 334 21263.47 371.31 43030.81 47999.17 2019-11-30 21:47:02.000 334 21263.54 371.35 43030.83 47999.21 2019-11-30 21:47:03.000 334 21263.61 371.38 43030.82 47999.28 2019-11-30 21:47:04.000 334 21263.67 371.42 43030.79 47999.29 2019-11-30 21:47:05.000 334 21263.75 371.42 43030.78 47999.30 2019-11-30 21:47:06.000 334 21263.83 371.40 43030.81 47999.33 2019-11-30 21:47:07.000 334 21263.86 371.43 43030.82 47999.39 2019-11-30 21:47:08.000 334 21263.88 371.48 43030.83 47999.42 2019-11-30 21:47:09.000 334 21263.94 371.50 43030.80 47999.43 2019-11-30 21:47:10.000 334 21263.98 371.49 43030.81 47999.43 2019-11-30 21:47:11.000 334 21264.00 371.52 43030.84 47999.46 2019-11-30 21:47:12.000 334 21264.02 371.55 43030.85 47999.51 2019-11-30 21:47:13.000 334 21264.09 371.53 43030.78 47999.51 2019-11-30 21:47:14.000 334 21264.14 371.55 43030.78 47999.51 2019-11-30 21:47:15.000 334 21264.17 371.57 43030.78 47999.53 2019-11-30 21:47:16.000 334 21264.18 371.59 43030.79 47999.51 2019-11-30 21:47:17.000 334 21264.18 371.58 43030.79 47999.53 2019-11-30 21:47:18.000 334 21264.22 371.60 43030.76 47999.53 2019-11-30 21:47:19.000 334 21264.22 371.59 43030.75 47999.52 2019-11-30 21:47:20.000 334 21264.21 371.60 43030.76 47999.53 2019-11-30 21:47:21.000 334 21264.17 371.57 43030.72 47999.51 2019-11-30 21:47:22.000 334 21264.17 371.54 43030.77 47999.49 2019-11-30 21:47:23.000 334 21264.18 371.51 43030.75 47999.53 2019-11-30 21:47:24.000 334 21264.15 371.51 43030.75 47999.46 2019-11-30 21:47:25.000 334 21264.17 371.51 43030.73 47999.48 2019-11-30 21:47:26.000 334 21264.17 371.45 43030.72 47999.46 2019-11-30 21:47:27.000 334 21264.18 371.44 43030.76 47999.46 2019-11-30 21:47:28.000 334 21264.19 371.40 43030.73 47999.48 2019-11-30 21:47:29.000 334 21264.18 371.35 43030.75 47999.47 2019-11-30 21:47:30.000 334 21264.18 371.31 43030.73 47999.44 2019-11-30 21:47:31.000 334 21264.20 371.27 43030.71 47999.44 2019-11-30 21:47:32.000 334 21264.20 371.24 43030.71 47999.46 2019-11-30 21:47:33.000 334 21264.16 371.21 43030.74 47999.45 2019-11-30 21:47:34.000 334 21264.15 371.17 43030.75 47999.45 2019-11-30 21:47:35.000 334 21264.16 371.13 43030.74 47999.49 2019-11-30 21:47:36.000 334 21264.19 371.09 43030.75 47999.47 2019-11-30 21:47:37.000 334 21264.13 371.08 43030.72 47999.45 2019-11-30 21:47:38.000 334 21264.09 371.05 43030.71 47999.44 2019-11-30 21:47:39.000 334 21264.07 371.03 43030.73 47999.43 2019-11-30 21:47:40.000 334 21264.06 370.98 43030.76 47999.43 2019-11-30 21:47:41.000 334 21264.04 370.97 43030.73 47999.41 2019-11-30 21:47:42.000 334 21264.03 370.93 43030.75 47999.39 2019-11-30 21:47:43.000 334 21264.00 370.91 43030.75 47999.38 2019-11-30 21:47:44.000 334 21263.93 370.91 43030.77 47999.42 2019-11-30 21:47:45.000 334 21263.91 370.87 43030.77 47999.38 2019-11-30 21:47:46.000 334 21263.88 370.86 43030.78 47999.38 2019-11-30 21:47:47.000 334 21263.88 370.82 43030.75 47999.38 2019-11-30 21:47:48.000 334 21263.84 370.80 43030.75 47999.33 2019-11-30 21:47:49.000 334 21263.81 370.79 43030.78 47999.37 2019-11-30 21:47:50.000 334 21263.81 370.78 43030.82 47999.33 2019-11-30 21:47:51.000 334 21263.80 370.73 43030.83 47999.34 2019-11-30 21:47:52.000 334 21263.76 370.70 43030.83 47999.34 2019-11-30 21:47:53.000 334 21263.76 370.67 43030.83 47999.36 2019-11-30 21:47:54.000 334 21263.75 370.61 43030.87 47999.35 2019-11-30 21:47:55.000 334 21263.73 370.55 43030.88 47999.41 2019-11-30 21:47:56.000 334 21263.69 370.56 43030.94 47999.40 2019-11-30 21:47:57.000 334 21263.70 370.52 43030.95 47999.41 2019-11-30 21:47:58.000 334 21263.65 370.50 43030.96 47999.45 2019-11-30 21:47:59.000 334 21263.64 370.48 43030.96 47999.45 2019-11-30 21:48:00.000 334 21263.61 370.48 43031.01 47999.45 2019-11-30 21:48:01.000 334 21263.58 370.47 43031.01 47999.44 2019-11-30 21:48:02.000 334 21263.59 370.47 43031.00 47999.43 2019-11-30 21:48:03.000 334 21263.59 370.47 43030.99 47999.43 2019-11-30 21:48:04.000 334 21263.57 370.48 43030.99 47999.44 2019-11-30 21:48:05.000 334 21263.52 370.47 43031.02 47999.43 2019-11-30 21:48:06.000 334 21263.49 370.48 43031.02 47999.42 2019-11-30 21:48:07.000 334 21263.48 370.50 43031.00 47999.40 2019-11-30 21:48:08.000 334 21263.46 370.56 43030.95 47999.39 2019-11-30 21:48:09.000 334 21263.45 370.56 43030.96 47999.37 2019-11-30 21:48:10.000 334 21263.46 370.54 43030.97 47999.34 2019-11-30 21:48:11.000 334 21263.49 370.53 43030.96 47999.35 2019-11-30 21:48:12.000 334 21263.46 370.57 43030.98 47999.34 2019-11-30 21:48:13.000 334 21263.47 370.57 43031.00 47999.36 2019-11-30 21:48:14.000 334 21263.50 370.61 43030.97 47999.36 2019-11-30 21:48:15.000 334 21263.50 370.64 43030.98 47999.35 2019-11-30 21:48:16.000 334 21263.47 370.69 43030.98 47999.36 2019-11-30 21:48:17.000 334 21263.45 370.75 43030.94 47999.34 2019-11-30 21:48:18.000 334 21263.43 370.79 43030.94 47999.36 2019-11-30 21:48:19.000 334 21263.43 370.83 43030.94 47999.33 2019-11-30 21:48:20.000 334 21263.42 370.87 43030.93 47999.32 2019-11-30 21:48:21.000 334 21263.41 370.95 43030.92 47999.29 2019-11-30 21:48:22.000 334 21263.38 370.97 43030.94 47999.30 2019-11-30 21:48:23.000 334 21263.36 371.00 43030.92 47999.28 2019-11-30 21:48:24.000 334 21263.34 371.04 43030.88 47999.25 2019-11-30 21:48:25.000 334 21263.31 371.10 43030.86 47999.23 2019-11-30 21:48:26.000 334 21263.22 371.16 43030.87 47999.22 2019-11-30 21:48:27.000 334 21263.17 371.19 43030.87 47999.18 2019-11-30 21:48:28.000 334 21263.12 371.22 43030.91 47999.16 2019-11-30 21:48:29.000 334 21263.09 371.29 43030.87 47999.17 2019-11-30 21:48:30.000 334 21263.10 371.34 43030.84 47999.14 2019-11-30 21:48:31.000 334 21263.07 371.39 43030.87 47999.11 2019-11-30 21:48:32.000 334 21263.07 371.43 43030.83 47999.10 2019-11-30 21:48:33.000 334 21262.99 371.52 43030.80 47999.06 2019-11-30 21:48:34.000 334 21263.00 371.58 43030.81 47999.02 2019-11-30 21:48:35.000 334 21262.99 371.66 43030.75 47998.96 2019-11-30 21:48:36.000 334 21262.98 371.70 43030.67 47998.93 2019-11-30 21:48:37.000 334 21262.97 371.75 43030.64 47998.90 2019-11-30 21:48:38.000 334 21262.97 371.79 43030.63 47998.89 2019-11-30 21:48:39.000 334 21263.00 371.85 43030.59 47998.86 2019-11-30 21:48:40.000 334 21263.01 371.88 43030.57 47998.84 2019-11-30 21:48:41.000 334 21263.03 371.90 43030.55 47998.82 2019-11-30 21:48:42.000 334 21263.03 371.91 43030.54 47998.81 2019-11-30 21:48:43.000 334 21263.04 371.94 43030.50 47998.82 2019-11-30 21:48:44.000 334 21263.08 371.95 43030.52 47998.80 2019-11-30 21:48:45.000 334 21263.08 371.93 43030.53 47998.84 2019-11-30 21:48:46.000 334 21263.11 371.92 43030.57 47998.81 2019-11-30 21:48:47.000 334 21263.13 371.93 43030.58 47998.86 2019-11-30 21:48:48.000 334 21263.17 371.94 43030.56 47998.89 2019-11-30 21:48:49.000 334 21263.17 371.95 43030.60 47998.88 2019-11-30 21:48:50.000 334 21263.17 371.96 43030.61 47998.88 2019-11-30 21:48:51.000 334 21263.16 371.94 43030.61 47998.92 2019-11-30 21:48:52.000 334 21263.15 371.95 43030.63 47998.95 2019-11-30 21:48:53.000 334 21263.18 371.97 43030.63 47998.93 2019-11-30 21:48:54.000 334 21263.20 371.97 43030.61 47998.95 2019-11-30 21:48:55.000 334 21263.22 371.96 43030.63 47998.93 2019-11-30 21:48:56.000 334 21263.23 371.97 43030.65 47998.97 2019-11-30 21:48:57.000 334 21263.24 371.95 43030.70 47998.96 2019-11-30 21:48:58.000 334 21263.25 371.91 43030.71 47999.02 2019-11-30 21:48:59.000 334 21263.28 371.91 43030.69 47999.02 2019-11-30 21:49:00.000 334 21263.30 371.94 43030.68 47999.08 2019-11-30 21:49:01.000 334 21263.31 371.89 43030.71 47999.07 2019-11-30 21:49:02.000 334 21263.33 371.89 43030.71 47999.07 2019-11-30 21:49:03.000 334 21263.33 371.88 43030.75 47999.11 2019-11-30 21:49:04.000 334 21263.34 371.90 43030.75 47999.15 2019-11-30 21:49:05.000 334 21263.34 371.90 43030.75 47999.15 2019-11-30 21:49:06.000 334 21263.38 371.90 43030.75 47999.13 2019-11-30 21:49:07.000 334 21263.35 371.94 43030.73 47999.17 2019-11-30 21:49:08.000 334 21263.36 371.93 43030.73 47999.11 2019-11-30 21:49:09.000 334 21263.37 371.88 43030.74 47999.11 2019-11-30 21:49:10.000 334 21263.37 371.84 43030.74 47999.07 2019-11-30 21:49:11.000 334 21263.33 371.86 43030.72 47999.12 2019-11-30 21:49:12.000 334 21263.34 371.88 43030.69 47999.12 2019-11-30 21:49:13.000 334 21263.35 371.86 43030.64 47999.09 2019-11-30 21:49:14.000 334 21263.36 371.84 43030.64 47999.08 2019-11-30 21:49:15.000 334 21263.36 371.79 43030.66 47999.05 2019-11-30 21:49:16.000 334 21263.40 371.71 43030.64 47999.06 2019-11-30 21:49:17.000 334 21263.42 371.62 43030.65 47999.07 2019-11-30 21:49:18.000 334 21263.48 371.54 43030.68 47999.10 2019-11-30 21:49:19.000 334 21263.52 371.49 43030.70 47999.15 2019-11-30 21:49:20.000 334 21263.52 371.43 43030.71 47999.19 2019-11-30 21:49:21.000 334 21263.55 371.40 43030.72 47999.21 2019-11-30 21:49:22.000 334 21263.55 371.38 43030.72 47999.18 2019-11-30 21:49:23.000 334 21263.57 371.30 43030.71 47999.20 2019-11-30 21:49:24.000 334 21263.57 371.21 43030.76 47999.24 2019-11-30 21:49:25.000 334 21263.59 371.11 43030.78 47999.19 2019-11-30 21:49:26.000 334 21263.66 370.99 43030.78 47999.29 2019-11-30 21:49:27.000 334 21263.68 370.89 43030.79 47999.27 2019-11-30 21:49:28.000 334 21263.70 370.81 43030.85 47999.34 2019-11-30 21:49:29.000 334 21263.69 370.76 43030.89 47999.37 2019-11-30 21:49:30.000 334 21263.72 370.71 43030.89 47999.40 2019-11-30 21:49:31.000 334 21263.73 370.65 43030.89 47999.41 2019-11-30 21:49:32.000 334 21263.75 370.60 43030.85 47999.40 2019-11-30 21:49:33.000 334 21263.79 370.53 43030.91 47999.44 2019-11-30 21:49:34.000 334 21263.81 370.47 43030.94 47999.48 2019-11-30 21:49:35.000 334 21263.80 370.42 43030.94 47999.45 2019-11-30 21:49:36.000 334 21263.84 370.38 43030.92 47999.45 2019-11-30 21:49:37.000 334 21263.87 370.32 43030.92 47999.49 2019-11-30 21:49:38.000 334 21263.89 370.26 43030.95 47999.51 2019-11-30 21:49:39.000 334 21263.91 370.24 43030.95 47999.53 2019-11-30 21:49:40.000 334 21263.95 370.23 43030.96 47999.55 2019-11-30 21:49:41.000 334 21264.01 370.20 43030.95 47999.57 2019-11-30 21:49:42.000 334 21264.05 370.18 43030.94 47999.55 2019-11-30 21:49:43.000 334 21264.04 370.15 43030.94 47999.56 2019-11-30 21:49:44.000 334 21264.05 370.14 43030.94 47999.57 2019-11-30 21:49:45.000 334 21264.00 370.09 43030.96 47999.61 2019-11-30 21:49:46.000 334 21264.00 370.07 43030.94 47999.59 2019-11-30 21:49:47.000 334 21264.00 370.03 43030.96 47999.60 2019-11-30 21:49:48.000 334 21263.99 370.03 43030.93 47999.60 2019-11-30 21:49:49.000 334 21263.95 370.02 43030.94 47999.57 2019-11-30 21:49:50.000 334 21263.94 370.02 43030.96 47999.56 2019-11-30 21:49:51.000 334 21263.93 370.01 43030.92 47999.55 2019-11-30 21:49:52.000 334 21263.93 370.00 43030.97 47999.52 2019-11-30 21:49:53.000 334 21263.92 369.99 43030.92 47999.54 2019-11-30 21:49:54.000 334 21263.89 369.97 43030.92 47999.53 2019-11-30 21:49:55.000 334 21263.87 369.96 43030.93 47999.52 2019-11-30 21:49:56.000 334 21263.88 369.94 43030.90 47999.54 2019-11-30 21:49:57.000 334 21263.90 369.92 43030.93 47999.50 2019-11-30 21:49:58.000 334 21263.88 369.93 43030.96 47999.52 2019-11-30 21:49:59.000 334 21263.87 369.93 43030.94 47999.50 2019-11-30 21:50:00.000 334 21263.85 369.91 43030.94 47999.51 2019-11-30 21:50:01.000 334 21263.82 369.90 43030.94 47999.49 2019-11-30 21:50:02.000 334 21263.78 369.92 43030.93 47999.46 2019-11-30 21:50:03.000 334 21263.76 369.92 43030.90 47999.45 2019-11-30 21:50:04.000 334 21263.77 369.93 43030.89 47999.42 2019-11-30 21:50:05.000 334 21263.76 369.91 43030.87 47999.44 2019-11-30 21:50:06.000 334 21263.75 369.91 43030.89 47999.38 2019-11-30 21:50:07.000 334 21263.71 369.89 43030.89 47999.37 2019-11-30 21:50:08.000 334 21263.68 369.86 43030.92 47999.36 2019-11-30 21:50:09.000 334 21263.64 369.86 43030.90 47999.35 2019-11-30 21:50:10.000 334 21263.62 369.85 43030.87 47999.37 2019-11-30 21:50:11.000 334 21263.61 369.83 43030.88 47999.36 2019-11-30 21:50:12.000 334 21263.58 369.82 43030.90 47999.35 2019-11-30 21:50:13.000 334 21263.56 369.82 43030.88 47999.33 2019-11-30 21:50:14.000 334 21263.53 369.83 43030.87 47999.32 2019-11-30 21:50:15.000 334 21263.53 369.85 43030.87 47999.32 2019-11-30 21:50:16.000 334 21263.54 369.84 43030.86 47999.29 2019-11-30 21:50:17.000 334 21263.54 369.86 43030.84 47999.27 2019-11-30 21:50:18.000 334 21263.54 369.85 43030.80 47999.26 2019-11-30 21:50:19.000 334 21263.51 369.85 43030.79 47999.23 2019-11-30 21:50:20.000 334 21263.47 369.86 43030.81 47999.23 2019-11-30 21:50:21.000 334 21263.50 369.87 43030.79 47999.20 2019-11-30 21:50:22.000 334 21263.55 369.81 43030.77 47999.24 2019-11-30 21:50:23.000 334 21263.56 369.81 43030.77 47999.23 2019-11-30 21:50:24.000 334 21263.60 369.81 43030.75 47999.24 2019-11-30 21:50:25.000 334 21263.59 369.79 43030.75 47999.22 2019-11-30 21:50:26.000 334 21263.58 369.73 43030.73 47999.22 2019-11-30 21:50:27.000 334 21263.54 369.72 43030.75 47999.20 2019-11-30 21:50:28.000 334 21263.57 369.73 43030.76 47999.22 2019-11-30 21:50:29.000 334 21263.60 369.72 43030.74 47999.22 2019-11-30 21:50:30.000 334 21263.64 369.70 43030.76 47999.22 2019-11-30 21:50:31.000 334 21263.68 369.68 43030.78 47999.24 2019-11-30 21:50:32.000 334 21263.67 369.69 43030.73 47999.26 2019-11-30 21:50:33.000 334 21263.71 369.69 43030.75 47999.26 2019-11-30 21:50:34.000 334 21263.73 369.68 43030.78 47999.27 2019-11-30 21:50:35.000 334 21263.75 369.72 43030.78 47999.28 2019-11-30 21:50:36.000 334 21263.77 369.74 43030.77 47999.29 2019-11-30 21:50:37.000 334 21263.78 369.77 43030.75 47999.31 2019-11-30 21:50:38.000 334 21263.81 369.76 43030.72 47999.29 2019-11-30 21:50:39.000 334 21263.83 369.76 43030.74 47999.30 2019-11-30 21:50:40.000 334 21263.85 369.77 43030.73 47999.29 2019-11-30 21:50:41.000 334 21263.85 369.77 43030.71 47999.29 2019-11-30 21:50:42.000 334 21263.86 369.78 43030.71 47999.31 2019-11-30 21:50:43.000 334 21263.89 369.79 43030.73 47999.30 2019-11-30 21:50:44.000 334 21263.91 369.78 43030.70 47999.35 2019-11-30 21:50:45.000 334 21263.89 369.78 43030.72 47999.35 2019-11-30 21:50:46.000 334 21263.90 369.80 43030.74 47999.35 2019-11-30 21:50:47.000 334 21263.92 369.80 43030.77 47999.34 2019-11-30 21:50:48.000 334 21263.92 369.81 43030.77 47999.36 2019-11-30 21:50:49.000 334 21263.91 369.84 43030.76 47999.34 2019-11-30 21:50:50.000 334 21263.91 369.81 43030.78 47999.38 2019-11-30 21:50:51.000 334 21263.96 369.78 43030.77 47999.39 2019-11-30 21:50:52.000 334 21263.99 369.78 43030.80 47999.39 2019-11-30 21:50:53.000 334 21263.97 369.77 43030.78 47999.41 2019-11-30 21:50:54.000 334 21263.97 369.76 43030.82 47999.40 2019-11-30 21:50:55.000 334 21263.99 369.72 43030.83 47999.48 2019-11-30 21:50:56.000 334 21264.01 369.71 43030.85 47999.48 2019-11-30 21:50:57.000 334 21264.02 369.70 43030.88 47999.48 2019-11-30 21:50:58.000 334 21264.06 369.68 43030.89 47999.53 2019-11-30 21:50:59.000 334 21264.06 369.69 43030.92 47999.52 2019-11-30 21:51:00.000 334 21264.05 369.68 43030.90 47999.54 2019-11-30 21:51:01.000 334 21264.00 369.69 43030.90 47999.57 2019-11-30 21:51:02.000 334 21264.00 369.72 43030.87 47999.51 2019-11-30 21:51:03.000 334 21263.98 369.76 43030.89 47999.53 2019-11-30 21:51:04.000 334 21263.98 369.77 43030.86 47999.49 2019-11-30 21:51:05.000 334 21263.98 369.82 43030.83 47999.49 2019-11-30 21:51:06.000 334 21263.96 369.84 43030.78 47999.45 2019-11-30 21:51:07.000 334 21263.92 369.87 43030.80 47999.44 2019-11-30 21:51:08.000 334 21263.92 369.90 43030.75 47999.39 2019-11-30 21:51:09.000 334 21263.95 369.95 43030.73 47999.39 2019-11-30 21:51:10.000 334 21263.95 369.98 43030.72 47999.35 2019-11-30 21:51:11.000 334 21263.92 370.01 43030.67 47999.34 2019-11-30 21:51:12.000 334 21263.94 370.00 43030.65 47999.31 2019-11-30 21:51:13.000 334 21263.93 370.03 43030.64 47999.35 2019-11-30 21:51:14.000 334 21263.95 370.03 43030.64 47999.32 2019-11-30 21:51:15.000 334 21263.99 370.07 43030.66 47999.30 2019-11-30 21:51:16.000 334 21263.99 370.11 43030.65 47999.34 2019-11-30 21:51:17.000 334 21264.01 370.13 43030.64 47999.30 2019-11-30 21:51:18.000 334 21264.04 370.15 43030.67 47999.32 2019-11-30 21:51:19.000 334 21264.03 370.17 43030.64 47999.30 2019-11-30 21:51:20.000 334 21264.00 370.22 43030.63 47999.30 2019-11-30 21:51:21.000 334 21264.03 370.22 43030.62 47999.31 2019-11-30 21:51:22.000 334 21264.05 370.23 43030.58 47999.29 2019-11-30 21:51:23.000 334 21264.05 370.25 43030.59 47999.29 2019-11-30 21:51:24.000 334 21264.05 370.25 43030.60 47999.32 2019-11-30 21:51:25.000 334 21264.05 370.26 43030.60 47999.28 2019-11-30 21:51:26.000 334 21264.08 370.26 43030.58 47999.26 2019-11-30 21:51:27.000 334 21264.08 370.26 43030.58 47999.28 2019-11-30 21:51:28.000 334 21264.08 370.29 43030.56 47999.28 2019-11-30 21:51:29.000 334 21264.08 370.30 43030.56 47999.31 2019-11-30 21:51:30.000 334 21264.04 370.32 43030.58 47999.27 2019-11-30 21:51:31.000 334 21264.05 370.32 43030.58 47999.31 2019-11-30 21:51:32.000 334 21264.05 370.30 43030.58 47999.29 2019-11-30 21:51:33.000 334 21264.06 370.29 43030.61 47999.27 2019-11-30 21:51:34.000 334 21264.07 370.26 43030.63 47999.29 2019-11-30 21:51:35.000 334 21264.09 370.25 43030.62 47999.31 2019-11-30 21:51:36.000 334 21264.08 370.17 43030.67 47999.30 2019-11-30 21:51:37.000 334 21264.06 370.10 43030.72 47999.34 2019-11-30 21:51:38.000 334 21264.08 370.05 43030.75 47999.40 2019-11-30 21:51:39.000 334 21264.05 370.04 43030.76 47999.44 2019-11-30 21:51:40.000 334 21264.01 370.02 43030.82 47999.44 2019-11-30 21:51:41.000 334 21263.96 370.00 43030.84 47999.43 2019-11-30 21:51:42.000 334 21263.89 370.02 43030.82 47999.45 2019-11-30 21:51:43.000 334 21263.81 370.04 43030.82 47999.43 2019-11-30 21:51:44.000 334 21263.76 370.05 43030.79 47999.38 2019-11-30 21:51:45.000 334 21263.69 370.04 43030.78 47999.34 2019-11-30 21:51:46.000 334 21263.64 370.05 43030.75 47999.26 2019-11-30 21:51:47.000 334 21263.57 370.02 43030.72 47999.20 2019-11-30 21:51:48.000 334 21263.51 370.00 43030.67 47999.16 2019-11-30 21:51:49.000 334 21263.50 369.98 43030.66 47999.12 2019-11-30 21:51:50.000 334 21263.49 369.97 43030.64 47999.08 2019-11-30 21:51:51.000 334 21263.50 369.91 43030.63 47999.03 2019-11-30 21:51:52.000 334 21263.52 369.80 43030.65 47999.05 2019-11-30 21:51:53.000 334 21263.47 369.74 43030.67 47999.09 2019-11-30 21:51:54.000 334 21263.45 369.73 43030.69 47999.11 2019-11-30 21:51:55.000 334 21263.40 369.74 43030.72 47999.10 2019-11-30 21:51:56.000 334 21263.37 369.75 43030.72 47999.12 2019-11-30 21:51:57.000 334 21263.36 369.77 43030.71 47999.09 2019-11-30 21:51:58.000 334 21263.33 369.77 43030.68 47999.06 2019-11-30 21:51:59.000 334 21263.32 369.74 43030.70 47999.03 2019-11-30 21:52:00.000 334 21263.31 369.71 43030.71 47999.02 2019-11-30 21:52:01.000 334 21263.30 369.72 43030.69 47999.00 2019-11-30 21:52:02.000 334 21263.29 369.70 43030.68 47999.01 2019-11-30 21:52:03.000 334 21263.22 369.71 43030.66 47998.99 2019-11-30 21:52:04.000 334 21263.19 369.69 43030.64 47998.99 2019-11-30 21:52:05.000 334 21263.24 369.66 43030.65 47998.94 2019-11-30 21:52:06.000 334 21263.21 369.63 43030.64 47998.94 2019-11-30 21:52:07.000 334 21263.23 369.60 43030.63 47998.97 2019-11-30 21:52:08.000 334 21263.24 369.59 43030.67 47998.95 2019-11-30 21:52:09.000 334 21263.22 369.60 43030.66 47998.96 2019-11-30 21:52:10.000 334 21263.20 369.54 43030.64 47998.98 2019-11-30 21:52:11.000 334 21263.26 369.52 43030.67 47998.97 2019-11-30 21:52:12.000 334 21263.31 369.48 43030.69 47998.99 2019-11-30 21:52:13.000 334 21263.31 369.46 43030.73 47999.02 2019-11-30 21:52:14.000 334 21263.29 369.46 43030.75 47999.05 2019-11-30 21:52:15.000 334 21263.27 369.50 43030.70 47999.10 2019-11-30 21:52:16.000 334 21263.29 369.53 43030.69 47999.06 2019-11-30 21:52:17.000 334 21263.29 369.54 43030.71 47999.07 2019-11-30 21:52:18.000 334 21263.27 369.54 43030.71 47999.08 2019-11-30 21:52:19.000 334 21263.30 369.54 43030.69 47999.02 2019-11-30 21:52:20.000 334 21263.31 369.57 43030.68 47999.07 2019-11-30 21:52:21.000 334 21263.31 369.55 43030.66 47999.05 2019-11-30 21:52:22.000 334 21263.38 369.53 43030.67 47999.03 2019-11-30 21:52:23.000 334 21263.42 369.48 43030.67 47999.02 2019-11-30 21:52:24.000 334 21263.44 369.46 43030.69 47999.06 2019-11-30 21:52:25.000 334 21263.44 369.48 43030.68 47999.07 2019-11-30 21:52:26.000 334 21263.46 369.49 43030.70 47999.13 2019-11-30 21:52:27.000 334 21263.48 369.44 43030.75 47999.16 2019-11-30 21:52:28.000 334 21263.52 369.45 43030.72 47999.17 2019-11-30 21:52:29.000 334 21263.54 369.46 43030.73 47999.19 2019-11-30 21:52:30.000 334 21263.52 369.48 43030.75 47999.21 2019-11-30 21:52:31.000 334 21263.55 369.47 43030.75 47999.22 2019-11-30 21:52:32.000 334 21263.59 369.45 43030.78 47999.24 2019-11-30 21:52:33.000 334 21263.60 369.47 43030.79 47999.21 2019-11-30 21:52:34.000 334 21263.62 369.50 43030.81 47999.28 2019-11-30 21:52:35.000 334 21263.63 369.55 43030.80 47999.27 2019-11-30 21:52:36.000 334 21263.66 369.56 43030.78 47999.24 2019-11-30 21:52:37.000 334 21263.69 369.55 43030.73 47999.26 2019-11-30 21:52:38.000 334 21263.72 369.56 43030.68 47999.26 2019-11-30 21:52:39.000 334 21263.74 369.58 43030.71 47999.27 2019-11-30 21:52:40.000 334 21263.76 369.59 43030.73 47999.27 2019-11-30 21:52:41.000 334 21263.78 369.62 43030.74 47999.27 2019-11-30 21:52:42.000 334 21263.81 369.62 43030.73 47999.29 2019-11-30 21:52:43.000 334 21263.81 369.58 43030.74 47999.30 2019-11-30 21:52:44.000 334 21263.83 369.59 43030.77 47999.30 2019-11-30 21:52:45.000 334 21263.85 369.60 43030.81 47999.38 2019-11-30 21:52:46.000 334 21263.89 369.62 43030.78 47999.39 2019-11-30 21:52:47.000 334 21263.94 369.64 43030.81 47999.42 2019-11-30 21:52:48.000 334 21263.93 369.66 43030.83 47999.45 2019-11-30 21:52:49.000 334 21263.91 369.72 43030.80 47999.44 2019-11-30 21:52:50.000 334 21263.91 369.77 43030.79 47999.45 2019-11-30 21:52:51.000 334 21263.90 369.81 43030.79 47999.45 2019-11-30 21:52:52.000 334 21263.93 369.88 43030.77 47999.45 2019-11-30 21:52:53.000 334 21263.95 369.92 43030.80 47999.43 2019-11-30 21:52:54.000 334 21263.94 369.97 43030.79 47999.41 2019-11-30 21:52:55.000 334 21263.94 370.02 43030.76 47999.43 2019-11-30 21:52:56.000 334 21263.96 370.01 43030.76 47999.41 2019-11-30 21:52:57.000 334 21263.96 370.04 43030.74 47999.39 2019-11-30 21:52:58.000 334 21263.96 370.06 43030.74 47999.40 2019-11-30 21:52:59.000 334 21263.96 370.11 43030.73 47999.40 2019-11-30 21:53:00.000 334 21263.96 370.17 43030.73 47999.38 2019-11-30 21:53:01.000 334 21263.92 370.23 43030.71 47999.38 2019-11-30 21:53:02.000 334 21263.90 370.31 43030.67 47999.34 2019-11-30 21:53:03.000 334 21263.88 370.34 43030.61 47999.32 2019-11-30 21:53:04.000 334 21263.85 370.40 43030.60 47999.26 2019-11-30 21:53:05.000 334 21263.82 370.41 43030.57 47999.21 2019-11-30 21:53:06.000 334 21263.80 370.43 43030.55 47999.19 2019-11-30 21:53:07.000 334 21263.78 370.43 43030.58 47999.16 2019-11-30 21:53:08.000 334 21263.78 370.42 43030.55 47999.14 2019-11-30 21:53:09.000 334 21263.78 370.38 43030.58 47999.17 2019-11-30 21:53:10.000 334 21263.80 370.39 43030.58 47999.18 2019-11-30 21:53:11.000 334 21263.78 370.41 43030.59 47999.22 2019-11-30 21:53:12.000 334 21263.77 370.42 43030.61 47999.22 2019-11-30 21:53:13.000 334 21263.78 370.40 43030.65 47999.19 2019-11-30 21:53:14.000 334 21263.76 370.43 43030.62 47999.22 2019-11-30 21:53:15.000 334 21263.76 370.45 43030.61 47999.20 2019-11-30 21:53:16.000 334 21263.74 370.44 43030.64 47999.19 2019-11-30 21:53:17.000 334 21263.74 370.45 43030.62 47999.17 2019-11-30 21:53:18.000 334 21263.73 370.45 43030.63 47999.15 2019-11-30 21:53:19.000 334 21263.72 370.45 43030.63 47999.19 2019-11-30 21:53:20.000 334 21263.71 370.44 43030.63 47999.17 2019-11-30 21:53:21.000 334 21263.69 370.41 43030.65 47999.15 2019-11-30 21:53:22.000 334 21263.66 370.40 43030.62 47999.15 2019-11-30 21:53:23.000 334 21263.65 370.39 43030.58 47999.13 2019-11-30 21:53:24.000 334 21263.64 370.35 43030.64 47999.12 2019-11-30 21:53:25.000 334 21263.60 370.35 43030.65 47999.13 2019-11-30 21:53:26.000 334 21263.59 370.31 43030.62 47999.13 2019-11-30 21:53:27.000 334 21263.56 370.30 43030.60 47999.11 2019-11-30 21:53:28.000 334 21263.58 370.28 43030.58 47999.12 2019-11-30 21:53:29.000 334 21263.56 370.26 43030.60 47999.12 2019-11-30 21:53:30.000 334 21263.53 370.25 43030.62 47999.11 2019-11-30 21:53:31.000 334 21263.51 370.24 43030.67 47999.13 2019-11-30 21:53:32.000 334 21263.55 370.18 43030.66 47999.07 2019-11-30 21:53:33.000 334 21263.50 370.17 43030.63 47999.10 2019-11-30 21:53:34.000 334 21263.46 370.20 43030.64 47999.08 2019-11-30 21:53:35.000 334 21263.49 370.16 43030.62 47999.10 2019-11-30 21:53:36.000 334 21263.50 370.17 43030.61 47999.09 2019-11-30 21:53:37.000 334 21263.49 370.14 43030.67 47999.06 2019-11-30 21:53:38.000 334 21263.45 370.15 43030.67 47999.09 2019-11-30 21:53:39.000 334 21263.47 370.15 43030.66 47999.09 2019-11-30 21:53:40.000 334 21263.46 370.17 43030.67 47999.08 2019-11-30 21:53:41.000 334 21263.48 370.15 43030.66 47999.07 2019-11-30 21:53:42.000 334 21263.50 370.12 43030.65 47999.12 2019-11-30 21:53:43.000 334 21263.49 370.10 43030.63 47999.13 2019-11-30 21:53:44.000 334 21263.49 370.10 43030.66 47999.11 2019-11-30 21:53:45.000 334 21263.52 370.08 43030.69 47999.14 2019-11-30 21:53:46.000 334 21263.57 370.07 43030.71 47999.17 2019-11-30 21:53:47.000 334 21263.61 370.07 43030.71 47999.16 2019-11-30 21:53:48.000 334 21263.64 370.06 43030.72 47999.19 2019-11-30 21:53:49.000 334 21263.64 370.06 43030.71 47999.18 2019-11-30 21:53:50.000 334 21263.63 370.05 43030.74 47999.19 2019-11-30 21:53:51.000 334 21263.63 370.03 43030.76 47999.20 2019-11-30 21:53:52.000 334 21263.66 370.00 43030.76 47999.23 2019-11-30 21:53:53.000 334 21263.73 369.94 43030.74 47999.28 2019-11-30 21:53:54.000 334 21263.76 369.89 43030.79 47999.29 2019-11-30 21:53:55.000 334 21263.79 369.87 43030.82 47999.34 2019-11-30 21:53:56.000 334 21263.85 369.87 43030.84 47999.39 2019-11-30 21:53:57.000 334 21263.84 369.83 43030.85 47999.41 2019-11-30 21:53:58.000 334 21263.83 369.84 43030.88 47999.45 2019-11-30 21:53:59.000 334 21263.84 369.85 43030.92 47999.48 2019-11-30 21:54:00.000 334 21263.89 369.81 43030.94 47999.49 2019-11-30 21:54:01.000 334 21263.91 369.80 43030.92 47999.51 2019-11-30 21:54:02.000 334 21263.90 369.82 43030.95 47999.52 2019-11-30 21:54:03.000 334 21263.94 369.80 43030.91 47999.52 2019-11-30 21:54:04.000 334 21263.97 369.81 43030.93 47999.52 2019-11-30 21:54:05.000 334 21263.97 369.82 43030.92 47999.56 2019-11-30 21:54:06.000 334 21263.99 369.83 43030.93 47999.55 2019-11-30 21:54:07.000 334 21263.99 369.84 43030.95 47999.56 2019-11-30 21:54:08.000 334 21263.99 369.86 43030.93 47999.53 2019-11-30 21:54:09.000 334 21263.96 369.87 43030.88 47999.50 2019-11-30 21:54:10.000 334 21263.96 369.88 43030.85 47999.52 2019-11-30 21:54:11.000 334 21263.95 369.88 43030.84 47999.51 2019-11-30 21:54:12.000 334 21263.97 369.88 43030.85 47999.48 2019-11-30 21:54:13.000 334 21263.99 369.87 43030.83 47999.48 2019-11-30 21:54:14.000 334 21264.03 369.85 43030.80 47999.48 2019-11-30 21:54:15.000 334 21264.06 369.85 43030.83 47999.47 2019-11-30 21:54:16.000 334 21264.06 369.83 43030.84 47999.48 2019-11-30 21:54:17.000 334 21264.10 369.80 43030.84 47999.48 2019-11-30 21:54:18.000 334 21264.11 369.81 43030.82 47999.52 2019-11-30 21:54:19.000 334 21264.13 369.78 43030.80 47999.51 2019-11-30 21:54:20.000 334 21264.16 369.79 43030.78 47999.53 2019-11-30 21:54:21.000 334 21264.20 369.79 43030.79 47999.53 2019-11-30 21:54:22.000 334 21264.24 369.78 43030.81 47999.54 2019-11-30 21:54:23.000 334 21264.27 369.76 43030.78 47999.55 2019-11-30 21:54:24.000 334 21264.29 369.76 43030.77 47999.58 2019-11-30 21:54:25.000 334 21264.28 369.73 43030.78 47999.56 2019-11-30 21:54:26.000 334 21264.30 369.70 43030.80 47999.55 2019-11-30 21:54:27.000 334 21264.30 369.68 43030.81 47999.61 2019-11-30 21:54:28.000 334 21264.32 369.63 43030.82 47999.59 2019-11-30 21:54:29.000 334 21264.32 369.62 43030.84 47999.61 2019-11-30 21:54:30.000 334 21264.36 369.60 43030.82 47999.60 2019-11-30 21:54:31.000 334 21264.35 369.56 43030.80 47999.61 2019-11-30 21:54:32.000 334 21264.36 369.52 43030.84 47999.65 2019-11-30 21:54:33.000 334 21264.38 369.51 43030.84 47999.65 2019-11-30 21:54:34.000 334 21264.38 369.48 43030.84 47999.64 2019-11-30 21:54:35.000 334 21264.38 369.46 43030.87 47999.65 2019-11-30 21:54:36.000 334 21264.37 369.48 43030.89 47999.66 2019-11-30 21:54:37.000 334 21264.39 369.48 43030.88 47999.66 2019-11-30 21:54:38.000 334 21264.40 369.47 43030.86 47999.68 2019-11-30 21:54:39.000 334 21264.42 369.46 43030.86 47999.68 2019-11-30 21:54:40.000 334 21264.37 369.46 43030.89 47999.67 2019-11-30 21:54:41.000 334 21264.36 369.47 43030.90 47999.68 2019-11-30 21:54:42.000 334 21264.35 369.48 43030.87 47999.65 2019-11-30 21:54:43.000 334 21264.33 369.50 43030.85 47999.67 2019-11-30 21:54:44.000 334 21264.35 369.49 43030.87 47999.66 2019-11-30 21:54:45.000 334 21264.36 369.47 43030.89 47999.63 2019-11-30 21:54:46.000 334 21264.33 369.48 43030.90 47999.69 2019-11-30 21:54:47.000 334 21264.31 369.48 43030.90 47999.64 2019-11-30 21:54:48.000 334 21264.31 369.43 43030.92 47999.66 2019-11-30 21:54:49.000 334 21264.33 369.43 43030.95 47999.66 2019-11-30 21:54:50.000 334 21264.32 369.44 43030.93 47999.67 2019-11-30 21:54:51.000 334 21264.35 369.43 43030.95 47999.71 2019-11-30 21:54:52.000 334 21264.36 369.46 43030.93 47999.67 2019-11-30 21:54:53.000 334 21264.33 369.44 43030.93 47999.70 2019-11-30 21:54:54.000 334 21264.34 369.42 43030.92 47999.69 2019-11-30 21:54:55.000 334 21264.33 369.43 43030.94 47999.74 2019-11-30 21:54:56.000 334 21264.37 369.41 43030.96 47999.72 2019-11-30 21:54:57.000 334 21264.38 369.40 43030.94 47999.73 2019-11-30 21:54:58.000 334 21264.37 369.41 43031.01 47999.73 2019-11-30 21:54:59.000 334 21264.40 369.39 43031.00 47999.76 2019-11-30 21:55:00.000 334 21264.43 369.36 43031.03 47999.78 2019-11-30 21:55:01.000 334 21264.44 369.37 43031.01 47999.83 2019-11-30 21:55:02.000 334 21264.40 369.38 43030.99 47999.82 2019-11-30 21:55:03.000 334 21264.37 369.41 43031.00 47999.83 2019-11-30 21:55:04.000 334 21264.39 369.43 43031.01 47999.84 2019-11-30 21:55:05.000 334 21264.39 369.43 43031.03 47999.81 2019-11-30 21:55:06.000 334 21264.36 369.43 43031.05 47999.79 2019-11-30 21:55:07.000 334 21264.37 369.42 43031.06 47999.80 2019-11-30 21:55:08.000 334 21264.34 369.45 43031.05 47999.83 2019-11-30 21:55:09.000 334 21264.33 369.45 43031.08 47999.81 2019-11-30 21:55:10.000 334 21264.30 369.46 43031.09 47999.80 2019-11-30 21:55:11.000 334 21264.30 369.54 43031.07 47999.80 2019-11-30 21:55:12.000 334 21264.29 369.61 43031.01 47999.78 2019-11-30 21:55:13.000 334 21264.27 369.67 43030.97 47999.76 2019-11-30 21:55:14.000 334 21264.23 369.69 43030.96 47999.73 2019-11-30 21:55:15.000 334 21264.21 369.66 43030.99 47999.66 2019-11-30 21:55:16.000 334 21264.17 369.68 43030.98 47999.63 2019-11-30 21:55:17.000 334 21264.16 369.67 43030.98 47999.63 2019-11-30 21:55:18.000 334 21264.15 369.67 43030.98 47999.63 2019-11-30 21:55:19.000 334 21264.12 369.68 43030.97 47999.65 2019-11-30 21:55:20.000 334 21264.13 369.70 43030.99 47999.66 2019-11-30 21:55:21.000 334 21264.12 369.69 43031.01 47999.64 2019-11-30 21:55:22.000 334 21264.08 369.70 43031.00 47999.61 2019-11-30 21:55:23.000 334 21264.08 369.74 43031.00 47999.62 2019-11-30 21:55:24.000 334 21264.05 369.74 43031.00 47999.62 2019-11-30 21:55:25.000 334 21263.99 369.76 43031.02 47999.59 2019-11-30 21:55:26.000 334 21263.97 369.74 43031.02 47999.59 2019-11-30 21:55:27.000 334 21263.93 369.79 43031.01 47999.56 2019-11-30 21:55:28.000 334 21263.93 369.80 43031.01 47999.58 2019-11-30 21:55:29.000 334 21263.92 369.82 43030.98 47999.54 2019-11-30 21:55:30.000 334 21263.93 369.84 43030.96 47999.56 2019-11-30 21:55:31.000 334 21263.94 369.82 43030.98 47999.54 2019-11-30 21:55:32.000 334 21263.92 369.82 43030.99 47999.57 2019-11-30 21:55:33.000 334 21263.97 369.83 43030.97 47999.55 2019-11-30 21:55:34.000 334 21263.97 369.85 43030.97 47999.57 2019-11-30 21:55:35.000 334 21263.96 369.90 43030.95 47999.57 2019-11-30 21:55:36.000 334 21264.00 369.95 43030.92 47999.56 2019-11-30 21:55:37.000 334 21264.01 369.95 43030.90 47999.55 2019-11-30 21:55:38.000 334 21264.06 369.94 43030.93 47999.54 2019-11-30 21:55:39.000 334 21264.09 369.94 43030.89 47999.57 2019-11-30 21:55:40.000 334 21264.16 369.96 43030.91 47999.55 2019-11-30 21:55:41.000 334 21264.21 369.98 43030.90 47999.56 2019-11-30 21:55:42.000 334 21264.24 369.96 43030.88 47999.56 2019-11-30 21:55:43.000 334 21264.32 369.93 43030.85 47999.59 2019-11-30 21:55:44.000 334 21264.37 369.91 43030.88 47999.63 2019-11-30 21:55:45.000 334 21264.41 369.91 43030.91 47999.66 2019-11-30 21:55:46.000 334 21264.48 369.85 43030.91 47999.70 2019-11-30 21:55:47.000 334 21264.54 369.81 43030.91 47999.73 2019-11-30 21:55:48.000 334 21264.55 369.81 43030.93 47999.80 2019-11-30 21:55:49.000 334 21264.58 369.84 43030.93 47999.82 2019-11-30 21:55:50.000 334 21264.63 369.88 43030.94 47999.84 2019-11-30 21:55:51.000 334 21264.64 369.89 43030.90 47999.81 2019-11-30 21:55:52.000 334 21264.65 369.87 43030.89 47999.80 2019-11-30 21:55:53.000 334 21264.69 369.87 43030.84 47999.81 2019-11-30 21:55:54.000 334 21264.70 369.87 43030.85 47999.81 2019-11-30 21:55:55.000 334 21264.74 369.86 43030.87 47999.81 2019-11-30 21:55:56.000 334 21264.79 369.87 43030.87 47999.80 2019-11-30 21:55:57.000 334 21264.78 369.88 43030.85 47999.80 2019-11-30 21:55:58.000 334 21264.77 369.87 43030.86 47999.83 2019-11-30 21:55:59.000 334 21264.82 369.89 43030.84 47999.82 2019-11-30 21:56:00.000 334 21264.85 369.92 43030.84 47999.85 2019-11-30 21:56:01.000 334 21264.89 369.94 43030.86 47999.86 2019-11-30 21:56:02.000 334 21264.89 369.96 43030.84 47999.86 2019-11-30 21:56:03.000 334 21264.92 369.99 43030.80 47999.86 2019-11-30 21:56:04.000 334 21264.94 370.01 43030.79 47999.85 2019-11-30 21:56:05.000 334 21264.98 370.04 43030.75 47999.83 2019-11-30 21:56:06.000 334 21264.97 370.08 43030.74 47999.82 2019-11-30 21:56:07.000 334 21264.96 370.09 43030.71 47999.78 2019-11-30 21:56:08.000 334 21264.98 370.06 43030.67 47999.80 2019-11-30 21:56:09.000 334 21265.02 370.03 43030.67 47999.76 2019-11-30 21:56:10.000 334 21265.04 369.97 43030.71 47999.78 2019-11-30 21:56:11.000 334 21265.09 369.95 43030.71 47999.81 2019-11-30 21:56:12.000 334 21265.08 369.94 43030.72 47999.82 2019-11-30 21:56:13.000 334 21265.09 369.95 43030.69 47999.82 2019-11-30 21:56:14.000 334 21265.10 369.95 43030.72 47999.89 2019-11-30 21:56:15.000 334 21265.13 369.94 43030.75 47999.86 2019-11-30 21:56:16.000 334 21265.17 369.90 43030.77 47999.87 2019-11-30 21:56:17.000 334 21265.16 369.90 43030.76 47999.90 2019-11-30 21:56:18.000 334 21265.20 369.86 43030.76 47999.91 2019-11-30 21:56:19.000 334 21265.21 369.83 43030.77 47999.94 2019-11-30 21:56:20.000 334 21265.26 369.81 43030.79 47999.97 2019-11-30 21:56:21.000 334 21265.25 369.80 43030.82 47999.98 2019-11-30 21:56:22.000 334 21265.22 369.78 43030.83 48000.00 2019-11-30 21:56:23.000 334 21265.23 369.77 43030.79 47999.99 2019-11-30 21:56:24.000 334 21265.21 369.77 43030.77 47999.99 2019-11-30 21:56:25.000 334 21265.21 369.75 43030.77 47999.98 2019-11-30 21:56:26.000 334 21265.21 369.75 43030.81 48000.00 2019-11-30 21:56:27.000 334 21265.20 369.67 43030.80 47999.95 2019-11-30 21:56:28.000 334 21265.17 369.63 43030.82 47999.97 2019-11-30 21:56:29.000 334 21265.12 369.66 43030.78 47999.96 2019-11-30 21:56:30.000 334 21265.10 369.67 43030.78 47999.92 2019-11-30 21:56:31.000 334 21265.04 369.71 43030.74 47999.90 2019-11-30 21:56:32.000 334 21264.99 369.70 43030.72 47999.86 2019-11-30 21:56:33.000 334 21264.98 369.66 43030.71 47999.82 2019-11-30 21:56:34.000 334 21264.96 369.62 43030.70 47999.77 2019-11-30 21:56:35.000 334 21264.91 369.51 43030.74 47999.76 2019-11-30 21:56:36.000 334 21264.89 369.40 43030.74 47999.79 2019-11-30 21:56:37.000 334 21264.87 369.33 43030.79 47999.82 2019-11-30 21:56:38.000 334 21264.85 369.32 43030.82 47999.83 2019-11-30 21:56:39.000 334 21264.83 369.30 43030.86 47999.85 2019-11-30 21:56:40.000 334 21264.82 369.25 43030.89 47999.85 2019-11-30 21:56:41.000 334 21264.80 369.24 43030.89 47999.86 2019-11-30 21:56:42.000 334 21264.73 369.26 43030.92 47999.89 2019-11-30 21:56:43.000 334 21264.72 369.25 43030.94 47999.88 2019-11-30 21:56:44.000 334 21264.69 369.22 43030.97 47999.86 2019-11-30 21:56:45.000 334 21264.65 369.24 43030.97 47999.86 2019-11-30 21:56:46.000 334 21264.63 369.23 43030.97 47999.83 2019-11-30 21:56:47.000 334 21264.63 369.24 43030.96 47999.85 2019-11-30 21:56:48.000 334 21264.61 369.22 43030.98 47999.85 2019-11-30 21:56:49.000 334 21264.59 369.22 43030.96 47999.85 2019-11-30 21:56:50.000 334 21264.58 369.21 43031.01 47999.85 2019-11-30 21:56:51.000 334 21264.55 369.20 43031.03 47999.83 2019-11-30 21:56:52.000 334 21264.59 369.23 43031.03 47999.86 2019-11-30 21:56:53.000 334 21264.58 369.24 43031.03 47999.86 2019-11-30 21:56:54.000 334 21264.56 369.30 43031.01 47999.83 2019-11-30 21:56:55.000 334 21264.58 369.30 43030.99 47999.85 2019-11-30 21:56:56.000 334 21264.58 369.30 43031.00 47999.86 2019-11-30 21:56:57.000 334 21264.60 369.31 43031.02 47999.85 2019-11-30 21:56:58.000 334 21264.62 369.35 43030.99 47999.86 2019-11-30 21:56:59.000 334 21264.63 369.35 43030.99 47999.85 2019-11-30 21:57:00.000 334 21264.67 369.38 43030.97 47999.88 2019-11-30 21:57:01.000 334 21264.70 369.39 43030.98 47999.89 2019-11-30 21:57:02.000 334 21264.75 369.41 43030.99 47999.89 2019-11-30 21:57:03.000 334 21264.76 369.46 43030.97 47999.91 2019-11-30 21:57:04.000 334 21264.76 369.50 43030.90 47999.90 2019-11-30 21:57:05.000 334 21264.84 369.50 43030.90 47999.89 2019-11-30 21:57:06.000 334 21264.89 369.50 43030.90 47999.93 2019-11-30 21:57:07.000 334 21264.92 369.53 43030.94 47999.94 2019-11-30 21:57:08.000 334 21264.96 369.56 43030.94 47999.96 2019-11-30 21:57:09.000 334 21264.97 369.58 43030.92 47999.95 2019-11-30 21:57:10.000 334 21265.02 369.63 43030.93 47999.97 2019-11-30 21:57:11.000 334 21265.05 369.68 43030.89 47999.99 2019-11-30 21:57:12.000 334 21265.06 369.73 43030.86 47999.99 2019-11-30 21:57:13.000 334 21265.10 369.77 43030.86 47999.99 2019-11-30 21:57:14.000 334 21265.11 369.80 43030.87 47999.98 2019-11-30 21:57:15.000 334 21265.15 369.80 43030.85 48000.00 2019-11-30 21:57:16.000 334 21265.17 369.82 43030.86 48000.01 2019-11-30 21:57:17.000 334 21265.20 369.86 43030.91 48000.03 2019-11-30 21:57:18.000 334 21265.24 369.88 43030.89 48000.04 2019-11-30 21:57:19.000 334 21265.22 369.91 43030.89 48000.04 2019-11-30 21:57:20.000 334 21265.23 369.93 43030.85 48000.05 2019-11-30 21:57:21.000 334 21265.22 369.97 43030.88 48000.06 2019-11-30 21:57:22.000 334 21265.23 369.96 43030.82 48000.04 2019-11-30 21:57:23.000 334 21265.21 369.96 43030.85 48000.03 2019-11-30 21:57:24.000 334 21265.22 369.96 43030.89 48000.06 2019-11-30 21:57:25.000 334 21265.19 369.96 43030.87 48000.05 2019-11-30 21:57:26.000 334 21265.19 369.95 43030.88 48000.04 2019-11-30 21:57:27.000 334 21265.24 369.97 43030.89 48000.03 2019-11-30 21:57:28.000 334 21265.28 369.97 43030.86 48000.07 2019-11-30 21:57:29.000 334 21265.30 370.00 43030.84 48000.07 2019-11-30 21:57:30.000 334 21265.29 370.02 43030.84 48000.06 2019-11-30 21:57:31.000 334 21265.30 370.02 43030.87 48000.09 2019-11-30 21:57:32.000 334 21265.34 370.02 43030.88 48000.10 2019-11-30 21:57:33.000 334 21265.36 370.04 43030.88 48000.11 2019-11-30 21:57:34.000 334 21265.38 370.08 43030.87 48000.11 2019-11-30 21:57:35.000 334 21265.42 370.14 43030.83 48000.13 2019-11-30 21:57:36.000 334 21265.43 370.20 43030.81 48000.11 2019-11-30 21:57:37.000 334 21265.44 370.24 43030.79 48000.12 2019-11-30 21:57:38.000 334 21265.46 370.28 43030.75 48000.09 2019-11-30 21:57:39.000 334 21265.46 370.31 43030.68 48000.06 2019-11-30 21:57:40.000 334 21265.45 370.32 43030.68 48000.04 2019-11-30 21:57:41.000 334 21265.44 370.25 43030.72 48000.04 2019-11-30 21:57:42.000 334 21265.42 370.18 43030.71 48000.00 2019-11-30 21:57:43.000 334 21265.42 370.13 43030.76 48000.01 2019-11-30 21:57:44.000 334 21265.45 370.10 43030.79 48000.05 2019-11-30 21:57:45.000 334 21265.44 370.16 43030.81 48000.10 2019-11-30 21:57:46.000 334 21265.45 370.22 43030.79 48000.13 2019-11-30 21:57:47.000 334 21265.48 370.19 43030.77 48000.12 2019-11-30 21:57:48.000 334 21265.48 370.10 43030.79 48000.07 2019-11-30 21:57:49.000 334 21265.45 370.07 43030.81 48000.12 2019-11-30 21:57:50.000 334 21265.46 370.04 43030.85 48000.11 2019-11-30 21:57:51.000 334 21265.46 370.10 43030.86 48000.17 2019-11-30 21:57:52.000 334 21265.48 370.14 43030.82 48000.18 2019-11-30 21:57:53.000 334 21265.48 370.14 43030.84 48000.17 2019-11-30 21:57:54.000 334 21265.44 370.12 43030.87 48000.18 2019-11-30 21:57:55.000 334 21265.46 370.11 43030.93 48000.17 2019-11-30 21:57:56.000 334 21265.44 370.10 43030.96 48000.22 2019-11-30 21:57:57.000 334 21265.45 370.09 43030.94 48000.22 2019-11-30 21:57:58.000 334 21265.45 370.14 43030.93 48000.23 2019-11-30 21:57:59.000 334 21265.46 370.21 43030.91 48000.20 2019-11-30 21:58:00.000 334 21265.43 370.24 43030.86 48000.23 2019-11-30 21:58:01.000 334 21265.42 370.26 43030.87 48000.19 2019-11-30 21:58:02.000 334 21265.41 370.24 43030.88 48000.18 2019-11-30 21:58:03.000 334 21265.45 370.23 43030.92 48000.18 2019-11-30 21:58:04.000 334 21265.46 370.26 43030.92 48000.18 2019-11-30 21:58:05.000 334 21265.52 370.31 43030.93 48000.24 2019-11-30 21:58:06.000 334 21265.58 370.32 43030.92 48000.24 2019-11-30 21:58:07.000 334 21265.63 370.36 43030.92 48000.25 2019-11-30 21:58:08.000 334 21265.68 370.38 43030.95 48000.28 2019-11-30 21:58:09.000 334 21265.75 370.35 43030.95 48000.33 2019-11-30 21:58:10.000 334 21265.77 370.37 43030.94 48000.38 2019-11-30 21:58:11.000 334 21265.80 370.40 43030.92 48000.36 2019-11-30 21:58:12.000 334 21265.84 370.41 43030.94 48000.38 2019-11-30 21:58:13.000 334 21265.84 370.42 43030.94 48000.41 2019-11-30 21:58:14.000 334 21265.86 370.42 43030.93 48000.41 2019-11-30 21:58:15.000 334 21265.83 370.44 43030.95 48000.39 2019-11-30 21:58:16.000 334 21265.83 370.46 43030.93 48000.43 2019-11-30 21:58:17.000 334 21265.79 370.51 43030.91 48000.40 2019-11-30 21:58:18.000 334 21265.78 370.56 43030.88 48000.39 2019-11-30 21:58:19.000 334 21265.72 370.61 43030.85 48000.35 2019-11-30 21:58:20.000 334 21265.67 370.61 43030.83 48000.28 2019-11-30 21:58:21.000 334 21265.67 370.61 43030.82 48000.27 2019-11-30 21:58:22.000 334 21265.65 370.62 43030.77 48000.22 2019-11-30 21:58:23.000 334 21265.63 370.61 43030.75 48000.21 2019-11-30 21:58:24.000 334 21265.62 370.55 43030.79 48000.20 2019-11-30 21:58:25.000 334 21265.63 370.52 43030.79 48000.20 2019-11-30 21:58:26.000 334 21265.64 370.48 43030.82 48000.21 2019-11-30 21:58:27.000 334 21265.66 370.48 43030.86 48000.24 2019-11-30 21:58:28.000 334 21265.70 370.51 43030.88 48000.28 2019-11-30 21:58:29.000 334 21265.72 370.50 43030.87 48000.28 2019-11-30 21:58:30.000 334 21265.73 370.51 43030.85 48000.29 2019-11-30 21:58:31.000 334 21265.81 370.46 43030.84 48000.32 2019-11-30 21:58:32.000 334 21265.81 370.46 43030.86 48000.35 2019-11-30 21:58:33.000 334 21265.78 370.46 43030.87 48000.34 2019-11-30 21:58:34.000 334 21265.77 370.47 43030.87 48000.33 2019-11-30 21:58:35.000 334 21265.73 370.49 43030.88 48000.32 2019-11-30 21:58:36.000 334 21265.70 370.48 43030.88 48000.33 2019-11-30 21:58:37.000 334 21265.66 370.45 43030.89 48000.32 2019-11-30 21:58:38.000 334 21265.61 370.47 43030.85 48000.29 2019-11-30 21:58:39.000 334 21265.56 370.47 43030.86 48000.27 2019-11-30 21:58:40.000 334 21265.52 370.44 43030.86 48000.24 2019-11-30 21:58:41.000 334 21265.49 370.39 43030.88 48000.23 2019-11-30 21:58:42.000 334 21265.50 370.36 43030.89 48000.24 2019-11-30 21:58:43.000 334 21265.48 370.33 43030.91 48000.23 2019-11-30 21:58:44.000 334 21265.52 370.29 43030.96 48000.25 2019-11-30 21:58:45.000 334 21265.51 370.25 43031.00 48000.30 2019-11-30 21:58:46.000 334 21265.48 370.24 43031.03 48000.32 2019-11-30 21:58:47.000 334 21265.53 370.21 43031.05 48000.32 2019-11-30 21:58:48.000 334 21265.51 370.21 43031.06 48000.34 2019-11-30 21:58:49.000 334 21265.52 370.19 43031.08 48000.36 2019-11-30 21:58:50.000 334 21265.54 370.17 43031.07 48000.40 2019-11-30 21:58:51.000 334 21265.58 370.13 43031.08 48000.41 2019-11-30 21:58:52.000 334 21265.59 370.10 43031.11 48000.41 2019-11-30 21:58:53.000 334 21265.60 370.06 43031.13 48000.44 2019-11-30 21:58:54.000 334 21265.55 370.09 43031.13 48000.47 2019-11-30 21:58:55.000 334 21265.55 370.09 43031.16 48000.46 2019-11-30 21:58:56.000 334 21265.51 370.10 43031.13 48000.44 2019-11-30 21:58:57.000 334 21265.54 370.09 43031.13 48000.48 2019-11-30 21:58:58.000 334 21265.52 370.09 43031.15 48000.46 2019-11-30 21:58:59.000 334 21265.50 370.09 43031.16 48000.46 2019-11-30 21:59:00.000 334 21265.48 370.06 43031.19 48000.45 2019-11-30 21:59:01.000 334 21265.50 370.04 43031.19 48000.45 2019-11-30 21:59:02.000 334 21265.50 370.03 43031.19 48000.47 2019-11-30 21:59:03.000 334 21265.51 370.01 43031.18 48000.45 2019-11-30 21:59:04.000 334 21265.51 369.99 43031.15 48000.47 2019-11-30 21:59:05.000 334 21265.46 370.01 43031.16 48000.49 2019-11-30 21:59:06.000 334 21265.43 370.04 43031.18 48000.47 2019-11-30 21:59:07.000 334 21265.41 370.07 43031.14 48000.42 2019-11-30 21:59:08.000 334 21265.34 370.11 43031.14 48000.38 2019-11-30 21:59:09.000 334 21265.32 370.13 43031.13 48000.35 2019-11-30 21:59:10.000 334 21265.25 370.19 43031.11 48000.32 2019-11-30 21:59:11.000 334 21265.14 370.25 43031.06 48000.28 2019-11-30 21:59:12.000 334 21265.12 370.30 43031.00 48000.22 2019-11-30 21:59:13.000 334 21265.10 370.33 43030.95 48000.18 2019-11-30 21:59:14.000 334 21265.09 370.38 43030.86 48000.09 2019-11-30 21:59:15.000 334 21265.09 370.43 43030.84 48000.06 2019-11-30 21:59:16.000 334 21265.14 370.44 43030.79 48000.00 2019-11-30 21:59:17.000 334 21265.19 370.44 43030.75 47999.98 2019-11-30 21:59:18.000 334 21265.25 370.47 43030.75 47999.97 2019-11-30 21:59:19.000 334 21265.29 370.50 43030.69 47999.95 2019-11-30 21:59:20.000 334 21265.34 370.52 43030.68 47999.98 2019-11-30 21:59:21.000 334 21265.36 370.56 43030.64 47999.96 2019-11-30 21:59:22.000 334 21265.36 370.56 43030.63 47999.92 2019-11-30 21:59:23.000 334 21265.36 370.57 43030.63 47999.95 2019-11-30 21:59:24.000 334 21265.35 370.55 43030.66 47999.92 2019-11-30 21:59:25.000 334 21265.32 370.53 43030.67 47999.94 2019-11-30 21:59:26.000 334 21265.29 370.52 43030.65 47999.93 2019-11-30 21:59:27.000 334 21265.30 370.49 43030.68 47999.97 2019-11-30 21:59:28.000 334 21265.33 370.48 43030.71 47999.98 2019-11-30 21:59:29.000 334 21265.26 370.47 43030.70 48000.00 2019-11-30 21:59:30.000 334 21265.22 370.51 43030.70 47999.93 2019-11-30 21:59:31.000 334 21265.18 370.52 43030.70 47999.96 2019-11-30 21:59:32.000 334 21265.23 370.54 43030.71 47999.96 2019-11-30 21:59:33.000 334 21265.20 370.55 43030.72 47999.96 2019-11-30 21:59:34.000 334 21265.21 370.61 43030.72 47999.93 2019-11-30 21:59:35.000 334 21265.24 370.59 43030.73 47999.92 2019-11-30 21:59:36.000 334 21265.28 370.62 43030.73 47999.93 2019-11-30 21:59:37.000 334 21265.31 370.66 43030.73 47999.95 2019-11-30 21:59:38.000 334 21265.32 370.67 43030.72 47999.96 2019-11-30 21:59:39.000 334 21265.40 370.67 43030.72 47999.97 2019-11-30 21:59:40.000 334 21265.43 370.68 43030.71 48000.01 2019-11-30 21:59:41.000 334 21265.46 370.69 43030.71 48000.04 2019-11-30 21:59:42.000 334 21265.49 370.74 43030.71 48000.03 2019-11-30 21:59:43.000 334 21265.54 370.75 43030.68 48000.09 2019-11-30 21:59:44.000 334 21265.60 370.74 43030.70 48000.07 2019-11-30 21:59:45.000 334 21265.56 370.77 43030.74 48000.07 2019-11-30 21:59:46.000 334 21265.56 370.78 43030.73 48000.11 2019-11-30 21:59:47.000 334 21265.58 370.79 43030.72 48000.11 2019-11-30 21:59:48.000 334 21265.60 370.79 43030.73 48000.11 2019-11-30 21:59:49.000 334 21265.62 370.79 43030.75 48000.14 2019-11-30 21:59:50.000 334 21265.67 370.75 43030.76 48000.16 2019-11-30 21:59:51.000 334 21265.69 370.69 43030.79 48000.19 2019-11-30 21:59:52.000 334 21265.73 370.68 43030.81 48000.21 2019-11-30 21:59:53.000 334 21265.75 370.68 43030.83 48000.23 2019-11-30 21:59:54.000 334 21265.80 370.67 43030.84 48000.26 2019-11-30 21:59:55.000 334 21265.81 370.68 43030.84 48000.33 2019-11-30 21:59:56.000 334 21265.83 370.69 43030.87 48000.34 2019-11-30 21:59:57.000 334 21265.87 370.69 43030.90 48000.37 2019-11-30 21:59:58.000 334 21265.93 370.68 43030.90 48000.40 2019-11-30 21:59:59.000 334 21265.90 370.69 43030.89 48000.41 2019-11-30 22:00:00.000 334 21265.94 370.71 43030.89 48000.44 2019-11-30 22:00:01.000 334 21265.94 370.73 43030.90 48000.47 2019-11-30 22:00:02.000 334 21265.95 370.77 43030.90 48000.44 2019-11-30 22:00:03.000 334 21265.98 370.81 43030.89 48000.45 2019-11-30 22:00:04.000 334 21265.98 370.84 43030.90 48000.43 2019-11-30 22:00:05.000 334 21265.97 370.87 43030.91 48000.45 2019-11-30 22:00:06.000 334 21266.00 370.88 43030.86 48000.45 2019-11-30 22:00:07.000 334 21266.04 370.91 43030.88 48000.45 2019-11-30 22:00:08.000 334 21266.02 370.93 43030.85 48000.41 2019-11-30 22:00:09.000 334 21266.05 370.92 43030.82 48000.41 2019-11-30 22:00:10.000 334 21266.10 370.91 43030.83 48000.41 2019-11-30 22:00:11.000 334 21266.14 370.91 43030.78 48000.40 2019-11-30 22:00:12.000 334 21266.14 370.92 43030.77 48000.41 2019-11-30 22:00:13.000 334 21266.18 370.95 43030.78 48000.41 2019-11-30 22:00:14.000 334 21266.20 370.94 43030.77 48000.44 2019-11-30 22:00:15.000 334 21266.24 370.91 43030.75 48000.40 2019-11-30 22:00:16.000 334 21266.20 370.93 43030.74 48000.44 2019-11-30 22:00:17.000 334 21266.20 370.92 43030.75 48000.40 2019-11-30 22:00:18.000 334 21266.25 370.90 43030.77 48000.43 2019-11-30 22:00:19.000 334 21266.24 370.93 43030.75 48000.44 2019-11-30 22:00:20.000 334 21266.26 370.93 43030.76 48000.44 2019-11-30 22:00:21.000 334 21266.25 370.94 43030.77 48000.45 2019-11-30 22:00:22.000 334 21266.31 370.92 43030.77 48000.45 2019-11-30 22:00:23.000 334 21266.35 370.91 43030.75 48000.46 2019-11-30 22:00:24.000 334 21266.35 370.89 43030.76 48000.45 2019-11-30 22:00:25.000 334 21266.37 370.89 43030.77 48000.47 2019-11-30 22:00:26.000 334 21266.41 370.83 43030.78 48000.46 2019-11-30 22:00:27.000 334 21266.42 370.82 43030.78 48000.52 2019-11-30 22:00:28.000 334 21266.43 370.80 43030.81 48000.53 2019-11-30 22:00:29.000 334 21266.44 370.80 43030.80 48000.52 2019-11-30 22:00:30.000 334 21266.41 370.81 43030.79 48000.53 2019-11-30 22:00:31.000 334 21266.40 370.78 43030.78 48000.54 2019-11-30 22:00:32.000 334 21266.38 370.80 43030.79 48000.54 2019-11-30 22:00:33.000 334 21266.37 370.78 43030.79 48000.51 2019-11-30 22:00:34.000 334 21266.34 370.78 43030.81 48000.53 2019-11-30 22:00:35.000 334 21266.36 370.78 43030.81 48000.52 2019-11-30 22:00:36.000 334 21266.36 370.81 43030.82 48000.51 2019-11-30 22:00:37.000 334 21266.34 370.84 43030.77 48000.51 2019-11-30 22:00:38.000 334 21266.36 370.81 43030.78 48000.48 2019-11-30 22:00:39.000 334 21266.34 370.82 43030.79 48000.50 2019-11-30 22:00:40.000 334 21266.32 370.81 43030.77 48000.48 2019-11-30 22:00:41.000 334 21266.32 370.82 43030.75 48000.47 2019-11-30 22:00:42.000 334 21266.31 370.78 43030.74 48000.47 2019-11-30 22:00:43.000 334 21266.32 370.78 43030.76 48000.46 2019-11-30 22:00:44.000 334 21266.30 370.79 43030.80 48000.45 2019-11-30 22:00:45.000 334 21266.30 370.79 43030.80 48000.49 2019-11-30 22:00:46.000 334 21266.33 370.79 43030.81 48000.47 2019-11-30 22:00:47.000 334 21266.32 370.80 43030.84 48000.50 2019-11-30 22:00:48.000 334 21266.32 370.80 43030.83 48000.51 2019-11-30 22:00:49.000 334 21266.36 370.77 43030.84 48000.52 2019-11-30 22:00:50.000 334 21266.38 370.75 43030.84 48000.50 2019-11-30 22:00:51.000 334 21266.38 370.74 43030.86 48000.58 2019-11-30 22:00:52.000 334 21266.38 370.73 43030.89 48000.55 2019-11-30 22:00:53.000 334 21266.34 370.71 43030.89 48000.56 2019-11-30 22:00:54.000 334 21266.33 370.71 43030.90 48000.59 2019-11-30 22:00:55.000 334 21266.29 370.68 43030.93 48000.57 2019-11-30 22:00:56.000 334 21266.27 370.65 43030.94 48000.59 2019-11-30 22:00:57.000 334 21266.25 370.62 43030.96 48000.58 2019-11-30 22:00:58.000 334 21266.22 370.60 43030.98 48000.57 2019-11-30 22:00:59.000 334 21266.22 370.59 43030.97 48000.59 2019-11-30 22:01:00.000 334 21266.24 370.59 43030.97 48000.59 2019-11-30 22:01:01.000 334 21266.23 370.59 43030.98 48000.59 2019-11-30 22:01:02.000 334 21266.25 370.63 43030.99 48000.59 2019-11-30 22:01:03.000 334 21266.21 370.67 43030.96 48000.61 2019-11-30 22:01:04.000 334 21266.20 370.69 43030.96 48000.56 2019-11-30 22:01:05.000 334 21266.20 370.71 43030.95 48000.60 2019-11-30 22:01:06.000 334 21266.22 370.70 43030.92 48000.59 2019-11-30 22:01:07.000 334 21266.21 370.73 43030.91 48000.55 2019-11-30 22:01:08.000 334 21266.18 370.75 43030.89 48000.55 2019-11-30 22:01:09.000 334 21266.16 370.80 43030.91 48000.51 2019-11-30 22:01:10.000 334 21266.18 370.81 43030.90 48000.52 2019-11-30 22:01:11.000 334 21266.17 370.80 43030.88 48000.50 2019-11-30 22:01:12.000 334 21266.18 370.82 43030.87 48000.53 2019-11-30 22:01:13.000 334 21266.19 370.81 43030.89 48000.49 2019-11-30 22:01:14.000 334 21266.21 370.83 43030.90 48000.50 2019-11-30 22:01:15.000 334 21266.21 370.90 43030.84 48000.51 2019-11-30 22:01:16.000 334 21266.21 370.93 43030.86 48000.47 2019-11-30 22:01:17.000 334 21266.19 370.93 43030.83 48000.48 2019-11-30 22:01:18.000 334 21266.16 370.97 43030.80 48000.44 2019-11-30 22:01:19.000 334 21266.17 371.00 43030.79 48000.44 2019-11-30 22:01:20.000 334 21266.18 371.02 43030.76 48000.42 2019-11-30 22:01:21.000 334 21266.22 371.02 43030.73 48000.39 2019-11-30 22:01:22.000 334 21266.20 371.05 43030.77 48000.42 2019-11-30 22:01:23.000 334 21266.18 371.06 43030.75 48000.41 2019-11-30 22:01:24.000 334 21266.17 371.07 43030.76 48000.41 2019-11-30 22:01:25.000 334 21266.18 371.07 43030.77 48000.38 2019-11-30 22:01:26.000 334 21266.19 371.09 43030.75 48000.41 2019-11-30 22:01:27.000 334 21266.17 371.11 43030.73 48000.43 2019-11-30 22:01:28.000 334 21266.18 371.11 43030.78 48000.40 2019-11-30 22:01:29.000 334 21266.18 371.14 43030.77 48000.41 2019-11-30 22:01:30.000 334 21266.18 371.14 43030.78 48000.39 2019-11-30 22:01:31.000 334 21266.19 371.11 43030.75 48000.37 2019-11-30 22:01:32.000 334 21266.22 371.12 43030.73 48000.38 2019-11-30 22:01:33.000 334 21266.22 371.08 43030.72 48000.36 2019-11-30 22:01:34.000 334 21266.22 371.07 43030.76 48000.41 2019-11-30 22:01:35.000 334 21266.22 371.09 43030.76 48000.40 2019-11-30 22:01:36.000 334 21266.20 371.08 43030.77 48000.44 2019-11-30 22:01:37.000 334 21266.22 371.01 43030.80 48000.42 2019-11-30 22:01:38.000 334 21266.25 370.94 43030.83 48000.42 2019-11-30 22:01:39.000 334 21266.25 370.91 43030.83 48000.44 2019-11-30 22:01:40.000 334 21266.25 370.87 43030.86 48000.48 2019-11-30 22:01:41.000 334 21266.28 370.85 43030.86 48000.48 2019-11-30 22:01:42.000 334 21266.30 370.82 43030.88 48000.53 2019-11-30 22:01:43.000 334 21266.34 370.75 43030.90 48000.55 2019-11-30 22:01:44.000 334 21266.34 370.70 43030.93 48000.57 2019-11-30 22:01:45.000 334 21266.35 370.66 43030.97 48000.62 2019-11-30 22:01:46.000 334 21266.36 370.63 43030.98 48000.63 2019-11-30 22:01:47.000 334 21266.41 370.62 43031.00 48000.68 2019-11-30 22:01:48.000 334 21266.45 370.62 43030.99 48000.70 2019-11-30 22:01:49.000 334 21266.48 370.61 43031.01 48000.71 2019-11-30 22:01:50.000 334 21266.49 370.59 43030.99 48000.72 2019-11-30 22:01:51.000 334 21266.51 370.58 43031.00 48000.71 2019-11-30 22:01:52.000 334 21266.55 370.56 43031.01 48000.74 2019-11-30 22:01:53.000 334 21266.59 370.52 43031.01 48000.79 2019-11-30 22:01:54.000 334 21266.62 370.48 43031.05 48000.82 2019-11-30 22:01:55.000 334 21266.64 370.47 43031.04 48000.84 2019-11-30 22:01:56.000 334 21266.67 370.48 43031.05 48000.87 2019-11-30 22:01:57.000 334 21266.69 370.49 43031.06 48000.88 2019-11-30 22:01:58.000 334 21266.72 370.46 43031.06 48000.90 2019-11-30 22:01:59.000 334 21266.73 370.45 43031.09 48000.89 2019-11-30 22:02:00.000 334 21266.74 370.45 43031.10 48000.93 2019-11-30 22:02:01.000 334 21266.78 370.44 43031.07 48000.94 2019-11-30 22:02:02.000 334 21266.80 370.41 43031.09 48000.95 2019-11-30 22:02:03.000 334 21266.84 370.40 43031.10 48000.96 2019-11-30 22:02:04.000 334 21266.82 370.43 43031.10 48000.97 2019-11-30 22:02:05.000 334 21266.83 370.49 43031.08 48000.97 2019-11-30 22:02:06.000 334 21266.81 370.51 43031.04 48000.94 2019-11-30 22:02:07.000 334 21266.82 370.54 43031.02 48000.94 2019-11-30 22:02:08.000 334 21266.81 370.59 43031.01 48000.85 2019-11-30 22:02:09.000 334 21266.79 370.61 43030.98 48000.86 2019-11-30 22:02:10.000 334 21266.79 370.61 43030.97 48000.83 2019-11-30 22:02:11.000 334 21266.77 370.63 43030.94 48000.84 2019-11-30 22:02:12.000 334 21266.79 370.67 43030.90 48000.82 2019-11-30 22:02:13.000 334 21266.78 370.68 43030.93 48000.79 2019-11-30 22:02:14.000 334 21266.74 370.69 43030.92 48000.76 2019-11-30 22:02:15.000 334 21266.73 370.70 43030.91 48000.76 2019-11-30 22:02:16.000 334 21266.71 370.73 43030.88 48000.73 2019-11-30 22:02:17.000 334 21266.67 370.75 43030.84 48000.70 2019-11-30 22:02:18.000 334 21266.66 370.75 43030.81 48000.70 2019-11-30 22:02:19.000 334 21266.62 370.76 43030.80 48000.64 2019-11-30 22:02:20.000 334 21266.64 370.80 43030.80 48000.62 2019-11-30 22:02:21.000 334 21266.60 370.81 43030.76 48000.61 2019-11-30 22:02:22.000 334 21266.56 370.86 43030.74 48000.59 2019-11-30 22:02:23.000 334 21266.53 370.87 43030.75 48000.55 2019-11-30 22:02:24.000 334 21266.53 370.84 43030.74 48000.52 2019-11-30 22:02:25.000 334 21266.51 370.84 43030.72 48000.54 2019-11-30 22:02:26.000 334 21266.52 370.82 43030.75 48000.51 2019-11-30 22:02:27.000 334 21266.52 370.80 43030.75 48000.52 2019-11-30 22:02:28.000 334 21266.45 370.82 43030.75 48000.52 2019-11-30 22:02:29.000 334 21266.44 370.85 43030.72 48000.49 2019-11-30 22:02:30.000 334 21266.44 370.86 43030.70 48000.49 2019-11-30 22:02:31.000 334 21266.43 370.82 43030.73 48000.48 2019-11-30 22:02:32.000 334 21266.40 370.82 43030.74 48000.46 2019-11-30 22:02:33.000 334 21266.38 370.84 43030.71 48000.47 2019-11-30 22:02:34.000 334 21266.36 370.82 43030.69 48000.43 2019-11-30 22:02:35.000 334 21266.37 370.79 43030.71 48000.44 2019-11-30 22:02:36.000 334 21266.35 370.79 43030.72 48000.41 2019-11-30 22:02:37.000 334 21266.35 370.73 43030.73 48000.41 2019-11-30 22:02:38.000 334 21266.34 370.70 43030.74 48000.43 2019-11-30 22:02:39.000 334 21266.34 370.64 43030.74 48000.44 2019-11-30 22:02:40.000 334 21266.33 370.61 43030.76 48000.44 2019-11-30 22:02:41.000 334 21266.32 370.58 43030.79 48000.46 2019-11-30 22:02:42.000 334 21266.30 370.52 43030.81 48000.44 2019-11-30 22:02:43.000 334 21266.29 370.49 43030.84 48000.45 2019-11-30 22:02:44.000 334 21266.28 370.50 43030.84 48000.47 2019-11-30 22:02:45.000 334 21266.24 370.45 43030.82 48000.48 2019-11-30 22:02:46.000 334 21266.23 370.42 43030.82 48000.47 2019-11-30 22:02:47.000 334 21266.25 370.38 43030.85 48000.50 2019-11-30 22:02:48.000 334 21266.24 370.35 43030.86 48000.48 2019-11-30 22:02:49.000 334 21266.22 370.32 43030.84 48000.49 2019-11-30 22:02:50.000 334 21266.20 370.31 43030.85 48000.48 2019-11-30 22:02:51.000 334 21266.19 370.25 43030.86 48000.46 2019-11-30 22:02:52.000 334 21266.18 370.26 43030.89 48000.51 2019-11-30 22:02:53.000 334 21266.19 370.23 43030.93 48000.52 2019-11-30 22:02:54.000 334 21266.18 370.21 43030.93 48000.53 2019-11-30 22:02:55.000 334 21266.14 370.22 43030.96 48000.54 2019-11-30 22:02:56.000 334 21266.15 370.23 43030.98 48000.57 2019-11-30 22:02:57.000 334 21266.15 370.22 43031.01 48000.54 2019-11-30 22:02:58.000 334 21266.15 370.26 43031.01 48000.56 2019-11-30 22:02:59.000 334 21266.16 370.27 43030.99 48000.57 2019-11-30 22:03:00.000 334 21266.13 370.26 43031.02 48000.56 2019-11-30 22:03:01.000 334 21266.17 370.27 43030.99 48000.56 2019-11-30 22:03:02.000 334 21266.15 370.29 43030.97 48000.56 2019-11-30 22:03:03.000 334 21266.15 370.36 43030.96 48000.58 2019-11-30 22:03:04.000 334 21266.15 370.40 43030.98 48000.56 2019-11-30 22:03:05.000 334 21266.19 370.42 43030.98 48000.55 2019-11-30 22:03:06.000 334 21266.22 370.43 43030.93 48000.54 2019-11-30 22:03:07.000 334 21266.21 370.48 43030.93 48000.53 2019-11-30 22:03:08.000 334 21266.22 370.50 43030.92 48000.51 2019-11-30 22:03:09.000 334 21266.23 370.50 43030.88 48000.54 2019-11-30 22:03:10.000 334 21266.19 370.53 43030.87 48000.51 2019-11-30 22:03:11.000 334 21266.21 370.56 43030.89 48000.51 2019-11-30 22:03:12.000 334 21266.24 370.56 43030.86 48000.48 2019-11-30 22:03:13.000 334 21266.24 370.54 43030.84 48000.46 2019-11-30 22:03:14.000 334 21266.27 370.56 43030.81 48000.44 2019-11-30 22:03:15.000 334 21266.26 370.59 43030.80 48000.43 2019-11-30 22:03:16.000 334 21266.28 370.57 43030.79 48000.45 2019-11-30 22:03:17.000 334 21266.30 370.56 43030.77 48000.43 2019-11-30 22:03:18.000 334 21266.32 370.53 43030.79 48000.43 2019-11-30 22:03:19.000 334 21266.33 370.53 43030.76 48000.45 2019-11-30 22:03:20.000 334 21266.33 370.51 43030.77 48000.47 2019-11-30 22:03:21.000 334 21266.34 370.51 43030.75 48000.48 2019-11-30 22:03:22.000 334 21266.37 370.50 43030.74 48000.43 2019-11-30 22:03:23.000 334 21266.39 370.47 43030.74 48000.44 2019-11-30 22:03:24.000 334 21266.40 370.45 43030.77 48000.48 2019-11-30 22:03:25.000 334 21266.38 370.46 43030.78 48000.47 2019-11-30 22:03:26.000 334 21266.39 370.44 43030.77 48000.50 2019-11-30 22:03:27.000 334 21266.38 370.44 43030.78 48000.47 2019-11-30 22:03:28.000 334 21266.38 370.46 43030.76 48000.51 2019-11-30 22:03:29.000 334 21266.35 370.45 43030.81 48000.49 2019-11-30 22:03:30.000 334 21266.28 370.45 43030.83 48000.50 2019-11-30 22:03:31.000 334 21266.25 370.44 43030.80 48000.47 2019-11-30 22:03:32.000 334 21266.25 370.45 43030.80 48000.45 2019-11-30 22:03:33.000 334 21266.24 370.46 43030.77 48000.45 2019-11-30 22:03:34.000 334 21266.19 370.45 43030.77 48000.41 2019-11-30 22:03:35.000 334 21266.18 370.43 43030.76 48000.41 2019-11-30 22:03:36.000 334 21266.20 370.44 43030.76 48000.38 2019-11-30 22:03:37.000 334 21266.15 370.44 43030.76 48000.36 2019-11-30 22:03:38.000 334 21266.17 370.38 43030.80 48000.38 2019-11-30 22:03:39.000 334 21266.11 370.37 43030.83 48000.38 2019-11-30 22:03:40.000 334 21266.07 370.40 43030.81 48000.38 2019-11-30 22:03:41.000 334 21266.07 370.42 43030.80 48000.38 2019-11-30 22:03:42.000 334 21266.07 370.42 43030.79 48000.32 2019-11-30 22:03:43.000 334 21266.04 370.43 43030.80 48000.32 2019-11-30 22:03:44.000 334 21266.05 370.44 43030.80 48000.32 2019-11-30 22:03:45.000 334 21266.03 370.47 43030.75 48000.32 2019-11-30 22:03:46.000 334 21266.00 370.45 43030.75 48000.28 2019-11-30 22:03:47.000 334 21265.95 370.46 43030.74 48000.29 2019-11-30 22:03:48.000 334 21265.90 370.47 43030.74 48000.25 2019-11-30 22:03:49.000 334 21265.90 370.47 43030.77 48000.26 2019-11-30 22:03:50.000 334 21265.89 370.44 43030.78 48000.25 2019-11-30 22:03:51.000 334 21265.85 370.40 43030.81 48000.23 2019-11-30 22:03:52.000 334 21265.85 370.37 43030.80 48000.25 2019-11-30 22:03:53.000 334 21265.82 370.35 43030.84 48000.27 2019-11-30 22:03:54.000 334 21265.81 370.33 43030.83 48000.26 2019-11-30 22:03:55.000 334 21265.84 370.27 43030.86 48000.28 2019-11-30 22:03:56.000 334 21265.80 370.27 43030.90 48000.28 2019-11-30 22:03:57.000 334 21265.78 370.28 43030.88 48000.29 2019-11-30 22:03:58.000 334 21265.76 370.31 43030.87 48000.28 2019-11-30 22:03:59.000 334 21265.76 370.32 43030.87 48000.28 2019-11-30 22:04:00.000 334 21265.78 370.32 43030.87 48000.28 2019-11-30 22:04:01.000 334 21265.73 370.36 43030.85 48000.25 2019-11-30 22:04:02.000 334 21265.70 370.40 43030.80 48000.24 2019-11-30 22:04:03.000 334 21265.71 370.43 43030.78 48000.20 2019-11-30 22:04:04.000 334 21265.69 370.48 43030.74 48000.20 2019-11-30 22:04:05.000 334 21265.65 370.52 43030.68 48000.15 2019-11-30 22:04:06.000 334 21265.67 370.55 43030.64 48000.10 2019-11-30 22:04:07.000 334 21265.66 370.61 43030.58 48000.06 2019-11-30 22:04:08.000 334 21265.65 370.62 43030.56 47999.99 2019-11-30 22:04:09.000 334 21265.66 370.65 43030.48 47999.98 2019-11-30 22:04:10.000 334 21265.66 370.66 43030.46 47999.91 2019-11-30 22:04:11.000 334 21265.65 370.64 43030.47 47999.89 2019-11-30 22:04:12.000 334 21265.66 370.54 43030.49 47999.85 2019-11-30 22:04:13.000 334 21265.61 370.50 43030.53 47999.87 2019-11-30 22:04:14.000 334 21265.57 370.50 43030.54 47999.91 2019-11-30 22:04:15.000 334 21265.54 370.54 43030.58 47999.90 2019-11-30 22:04:16.000 334 21265.54 370.56 43030.60 47999.93 2019-11-30 22:04:17.000 334 21265.53 370.57 43030.60 47999.93 2019-11-30 22:04:18.000 334 21265.54 370.59 43030.59 47999.93 2019-11-30 22:04:19.000 334 21265.53 370.58 43030.58 47999.93 2019-11-30 22:04:20.000 334 21265.56 370.58 43030.58 47999.93 2019-11-30 22:04:21.000 334 21265.57 370.58 43030.58 47999.95 2019-11-30 22:04:22.000 334 21265.59 370.59 43030.59 47999.93 2019-11-30 22:04:23.000 334 21265.64 370.58 43030.59 47999.94 2019-11-30 22:04:24.000 334 21265.62 370.56 43030.59 47999.95 2019-11-30 22:04:25.000 334 21265.61 370.55 43030.61 47999.94 2019-11-30 22:04:26.000 334 21265.61 370.53 43030.62 47999.97 2019-11-30 22:04:27.000 334 21265.60 370.50 43030.64 47999.99 2019-11-30 22:04:28.000 334 21265.63 370.49 43030.61 47999.99 2019-11-30 22:04:29.000 334 21265.62 370.53 43030.64 47999.99 2019-11-30 22:04:30.000 334 21265.60 370.55 43030.65 48000.00 2019-11-30 22:04:31.000 334 21265.60 370.56 43030.63 47999.99 2019-11-30 22:04:32.000 334 21265.59 370.55 43030.64 48000.00 2019-11-30 22:04:33.000 334 21265.58 370.53 43030.65 47999.99 2019-11-30 22:04:34.000 334 21265.60 370.53 43030.67 47999.99 2019-11-30 22:04:35.000 334 21265.56 370.49 43030.68 48000.00 2019-11-30 22:04:36.000 334 21265.54 370.48 43030.63 48000.00 2019-11-30 22:04:37.000 334 21265.54 370.48 43030.65 48000.00 2019-11-30 22:04:38.000 334 21265.47 370.46 43030.69 48000.00 2019-11-30 22:04:39.000 334 21265.46 370.46 43030.73 48000.01 2019-11-30 22:04:40.000 334 21265.45 370.49 43030.74 48000.00 2019-11-30 22:04:41.000 334 21265.44 370.48 43030.75 48000.00 2019-11-30 22:04:42.000 334 21265.43 370.50 43030.73 48000.02 2019-11-30 22:04:43.000 334 21265.44 370.47 43030.75 48000.02 2019-11-30 22:04:44.000 334 21265.45 370.46 43030.78 48000.03 2019-11-30 22:04:45.000 334 21265.47 370.46 43030.78 48000.03 2019-11-30 22:04:46.000 334 21265.47 370.50 43030.80 48000.08 2019-11-30 22:04:47.000 334 21265.47 370.51 43030.86 48000.11 2019-11-30 22:04:48.000 334 21265.47 370.52 43030.85 48000.12 2019-11-30 22:04:49.000 334 21265.51 370.56 43030.84 48000.13 2019-11-30 22:04:50.000 334 21265.49 370.58 43030.87 48000.14 2019-11-30 22:04:51.000 334 21265.49 370.60 43030.86 48000.16 2019-11-30 22:04:52.000 334 21265.48 370.63 43030.83 48000.13 2019-11-30 22:04:53.000 334 21265.47 370.64 43030.86 48000.16 2019-11-30 22:04:54.000 334 21265.41 370.66 43030.86 48000.14 2019-11-30 22:04:55.000 334 21265.43 370.68 43030.91 48000.16 2019-11-30 22:04:56.000 334 21265.43 370.75 43030.86 48000.14 2019-11-30 22:04:57.000 334 21265.42 370.79 43030.85 48000.12 2019-11-30 22:04:58.000 334 21265.39 370.85 43030.85 48000.12 2019-11-30 22:04:59.000 334 21265.39 370.88 43030.83 48000.08 2019-11-30 22:05:00.000 334 21265.35 370.92 43030.82 48000.08 2019-11-30 22:05:01.000 334 21265.36 370.92 43030.82 48000.05 2019-11-30 22:05:02.000 334 21265.37 370.92 43030.80 48000.01 2019-11-30 22:05:03.000 334 21265.35 370.91 43030.78 48000.01 2019-11-30 22:05:04.000 334 21265.37 370.92 43030.77 48000.03 2019-11-30 22:05:05.000 334 21265.36 370.93 43030.76 48000.02 2019-11-30 22:05:06.000 334 21265.37 370.93 43030.78 48000.05 2019-11-30 22:05:07.000 334 21265.38 370.98 43030.76 48000.04 2019-11-30 22:05:08.000 334 21265.40 371.01 43030.77 48000.02 2019-11-30 22:05:09.000 334 21265.41 371.02 43030.75 48000.04 2019-11-30 22:05:10.000 334 21265.43 371.04 43030.75 48000.02 2019-11-30 22:05:11.000 334 21265.46 371.04 43030.75 48000.03 2019-11-30 22:05:12.000 334 21265.52 371.03 43030.75 48000.06 2019-11-30 22:05:13.000 334 21265.54 371.00 43030.77 48000.05 2019-11-30 22:05:14.000 334 21265.58 370.97 43030.78 48000.09 2019-11-30 22:05:15.000 334 21265.63 370.94 43030.75 48000.11 2019-11-30 22:05:16.000 334 21265.66 370.94 43030.78 48000.15 2019-11-30 22:05:17.000 334 21265.65 370.95 43030.79 48000.19 2019-11-30 22:05:18.000 334 21265.69 370.96 43030.84 48000.21 2019-11-30 22:05:19.000 334 21265.71 370.99 43030.84 48000.21 2019-11-30 22:05:20.000 334 21265.74 370.99 43030.80 48000.22 2019-11-30 22:05:21.000 334 21265.80 370.98 43030.82 48000.26 2019-11-30 22:05:22.000 334 21265.85 370.95 43030.83 48000.27 2019-11-30 22:05:23.000 334 21265.84 370.98 43030.81 48000.26 2019-11-30 22:05:24.000 334 21265.85 371.01 43030.81 48000.28 2019-11-30 22:05:25.000 334 21265.88 370.99 43030.83 48000.31 2019-11-30 22:05:26.000 334 21265.96 370.96 43030.85 48000.31 2019-11-30 22:05:27.000 334 21265.98 370.98 43030.82 48000.35 2019-11-30 22:05:28.000 334 21266.04 370.96 43030.87 48000.35 2019-11-30 22:05:29.000 334 21266.07 370.94 43030.88 48000.39 2019-11-30 22:05:30.000 334 21266.05 370.95 43030.89 48000.37 2019-11-30 22:05:31.000 334 21266.06 370.93 43030.89 48000.41 2019-11-30 22:05:32.000 334 21266.09 370.92 43030.91 48000.44 2019-11-30 22:05:33.000 334 21266.11 370.93 43030.91 48000.45 2019-11-30 22:05:34.000 334 21266.09 370.94 43030.91 48000.47 2019-11-30 22:05:35.000 334 21266.11 370.92 43030.93 48000.45 2019-11-30 22:05:36.000 334 21266.12 370.91 43030.91 48000.47 2019-11-30 22:05:37.000 334 21266.11 370.90 43030.88 48000.46 2019-11-30 22:05:38.000 334 21266.12 370.91 43030.87 48000.46 2019-11-30 22:05:39.000 334 21266.12 370.86 43030.89 48000.47 2019-11-30 22:05:40.000 334 21266.15 370.87 43030.90 48000.47 2019-11-30 22:05:41.000 334 21266.15 370.82 43030.94 48000.49 2019-11-30 22:05:42.000 334 21266.17 370.79 43030.91 48000.48 2019-11-30 22:05:43.000 334 21266.18 370.76 43030.92 48000.52 2019-11-30 22:05:44.000 334 21266.18 370.71 43030.91 48000.51 2019-11-30 22:05:45.000 334 21266.18 370.66 43030.93 48000.53 2019-11-30 22:05:46.000 334 21266.19 370.65 43030.97 48000.51 2019-11-30 22:05:47.000 334 21266.14 370.65 43030.97 48000.53 2019-11-30 22:05:48.000 334 21266.14 370.62 43030.94 48000.53 2019-11-30 22:05:49.000 334 21266.11 370.60 43030.96 48000.48 2019-11-30 22:05:50.000 334 21266.09 370.59 43030.93 48000.49 2019-11-30 22:05:51.000 334 21266.10 370.54 43030.94 48000.46 2019-11-30 22:05:52.000 334 21266.08 370.52 43030.91 48000.46 2019-11-30 22:05:53.000 334 21266.04 370.48 43030.91 48000.48 2019-11-30 22:05:54.000 334 21266.02 370.45 43030.98 48000.47 2019-11-30 22:05:55.000 334 21265.97 370.43 43030.99 48000.46 2019-11-30 22:05:56.000 334 21265.94 370.36 43031.00 48000.45 2019-11-30 22:05:57.000 334 21265.91 370.33 43031.00 48000.47 2019-11-30 22:05:58.000 334 21265.88 370.30 43031.00 48000.41 2019-11-30 22:05:59.000 334 21265.83 370.28 43030.97 48000.44 2019-11-30 22:06:00.000 334 21265.79 370.26 43030.98 48000.41 2019-11-30 22:06:01.000 334 21265.73 370.28 43030.98 48000.38 2019-11-30 22:06:02.000 334 21265.65 370.27 43030.99 48000.36 2019-11-30 22:06:03.000 334 21265.61 370.27 43030.99 48000.31 2019-11-30 22:06:04.000 334 21265.53 370.30 43031.00 48000.28 2019-11-30 22:06:05.000 334 21265.45 370.33 43030.99 48000.25 2019-11-30 22:06:06.000 334 21265.38 370.35 43030.95 48000.23 2019-11-30 22:06:07.000 334 21265.33 370.38 43030.94 48000.17 2019-11-30 22:06:08.000 334 21265.25 370.41 43030.91 48000.14 2019-11-30 22:06:09.000 334 21265.18 370.46 43030.86 48000.07 2019-11-30 22:06:10.000 334 21265.12 370.50 43030.81 48000.05 2019-11-30 22:06:11.000 334 21265.10 370.53 43030.83 47999.97 2019-11-30 22:06:12.000 334 21265.04 370.55 43030.83 47999.93 2019-11-30 22:06:13.000 334 21264.98 370.62 43030.76 47999.90 2019-11-30 22:06:14.000 334 21264.96 370.68 43030.72 47999.83 2019-11-30 22:06:15.000 334 21264.91 370.74 43030.69 47999.82 2019-11-30 22:06:16.000 334 21264.85 370.74 43030.68 47999.78 2019-11-30 22:06:17.000 334 21264.79 370.75 43030.69 47999.72 2019-11-30 22:06:18.000 334 21264.74 370.80 43030.67 47999.70 2019-11-30 22:06:19.000 334 21264.69 370.84 43030.65 47999.66 2019-11-30 22:06:20.000 334 21264.65 370.88 43030.60 47999.62 2019-11-30 22:06:21.000 334 21264.63 370.87 43030.57 47999.58 2019-11-30 22:06:22.000 334 21264.59 370.85 43030.62 47999.56 2019-11-30 22:06:23.000 334 21264.53 370.86 43030.61 47999.53 2019-11-30 22:06:24.000 334 21264.49 370.84 43030.62 47999.52 2019-11-30 22:06:25.000 334 21264.48 370.85 43030.64 47999.49 2019-11-30 22:06:26.000 334 21264.51 370.87 43030.66 47999.52 2019-11-30 22:06:27.000 334 21264.49 370.87 43030.66 47999.52 2019-11-30 22:06:28.000 334 21264.53 370.89 43030.67 47999.50 2019-11-30 22:06:29.000 334 21264.58 370.91 43030.64 47999.53 2019-11-30 22:06:30.000 334 21264.58 370.93 43030.68 47999.54 2019-11-30 22:06:31.000 334 21264.62 370.96 43030.70 47999.54 2019-11-30 22:06:32.000 334 21264.65 370.99 43030.70 47999.52 2019-11-30 22:06:33.000 334 21264.62 371.01 43030.70 47999.55 2019-11-30 22:06:34.000 334 21264.64 371.03 43030.68 47999.57 2019-11-30 22:06:35.000 334 21264.62 371.03 43030.67 47999.56 2019-11-30 22:06:36.000 334 21264.64 371.06 43030.66 47999.55 2019-11-30 22:06:37.000 334 21264.69 371.09 43030.66 47999.59 2019-11-30 22:06:38.000 334 21264.69 371.09 43030.66 47999.59 2019-11-30 22:06:39.000 334 21264.74 371.10 43030.68 47999.60 2019-11-30 22:06:40.000 334 21264.75 371.10 43030.65 47999.59 2019-11-30 22:06:41.000 334 21264.73 371.08 43030.70 47999.57 2019-11-30 22:06:42.000 334 21264.72 371.10 43030.70 47999.61 2019-11-30 22:06:43.000 334 21264.67 371.11 43030.69 47999.65 2019-11-30 22:06:44.000 334 21264.66 371.11 43030.71 47999.60 2019-11-30 22:06:45.000 334 21264.63 371.11 43030.72 47999.60 2019-11-30 22:06:46.000 334 21264.59 371.15 43030.73 47999.62 2019-11-30 22:06:47.000 334 21264.57 371.18 43030.71 47999.60 2019-11-30 22:06:48.000 334 21264.56 371.21 43030.72 47999.57 2019-11-30 22:06:49.000 334 21264.52 371.26 43030.70 47999.58 2019-11-30 22:06:50.000 334 21264.51 371.29 43030.70 47999.57 2019-11-30 22:06:51.000 334 21264.48 371.29 43030.67 47999.53 2019-11-30 22:06:52.000 334 21264.44 371.36 43030.65 47999.52 2019-11-30 22:06:53.000 334 21264.45 371.38 43030.67 47999.52 2019-11-30 22:06:54.000 334 21264.45 371.40 43030.69 47999.52 2019-11-30 22:06:55.000 334 21264.43 371.43 43030.68 47999.51 2019-11-30 22:06:56.000 334 21264.42 371.47 43030.70 47999.53 2019-11-30 22:06:57.000 334 21264.43 371.51 43030.71 47999.55 2019-11-30 22:06:58.000 334 21264.42 371.55 43030.70 47999.50 2019-11-30 22:06:59.000 334 21264.39 371.56 43030.69 47999.55 2019-11-30 22:07:00.000 334 21264.40 371.57 43030.70 47999.52 2019-11-30 22:07:01.000 334 21264.43 371.58 43030.72 47999.51 2019-11-30 22:07:02.000 334 21264.44 371.62 43030.71 47999.54 2019-11-30 22:07:03.000 334 21264.45 371.64 43030.72 47999.53 2019-11-30 22:07:04.000 334 21264.43 371.63 43030.70 47999.56 2019-11-30 22:07:05.000 334 21264.44 371.64 43030.73 47999.55 2019-11-30 22:07:06.000 334 21264.41 371.68 43030.74 47999.57 2019-11-30 22:07:07.000 334 21264.38 371.74 43030.71 47999.54 2019-11-30 22:07:08.000 334 21264.38 371.79 43030.70 47999.51 2019-11-30 22:07:09.000 334 21264.35 371.80 43030.70 47999.50 2019-11-30 22:07:10.000 334 21264.38 371.80 43030.68 47999.49 2019-11-30 22:07:11.000 334 21264.37 371.77 43030.66 47999.47 2019-11-30 22:07:12.000 334 21264.36 371.80 43030.63 47999.48 2019-11-30 22:07:13.000 334 21264.40 371.82 43030.65 47999.47 2019-11-30 22:07:14.000 334 21264.41 371.84 43030.63 47999.45 2019-11-30 22:07:15.000 334 21264.41 371.83 43030.62 47999.46 2019-11-30 22:07:16.000 334 21264.47 371.82 43030.60 47999.46 2019-11-30 22:07:17.000 334 21264.48 371.81 43030.56 47999.48 2019-11-30 22:07:18.000 334 21264.52 371.80 43030.59 47999.47 2019-11-30 22:07:19.000 334 21264.52 371.78 43030.61 47999.47 2019-11-30 22:07:20.000 334 21264.51 371.77 43030.59 47999.48 2019-11-30 22:07:21.000 334 21264.55 371.77 43030.58 47999.50 2019-11-30 22:07:22.000 334 21264.63 371.77 43030.61 47999.55 2019-11-30 22:07:23.000 334 21264.63 371.77 43030.64 47999.55 2019-11-30 22:07:24.000 334 21264.65 371.77 43030.63 47999.57 2019-11-30 22:07:25.000 334 21264.66 371.77 43030.61 47999.58 2019-11-30 22:07:26.000 334 21264.68 371.74 43030.63 47999.60 2019-11-30 22:07:27.000 334 21264.68 371.74 43030.62 47999.60 2019-11-30 22:07:28.000 334 21264.64 371.72 43030.65 47999.61 2019-11-30 22:07:29.000 334 21264.63 371.72 43030.67 47999.60 2019-11-30 22:07:30.000 334 21264.67 371.74 43030.67 47999.58 2019-11-30 22:07:31.000 334 21264.65 371.74 43030.69 47999.63 2019-11-30 22:07:32.000 334 21264.61 371.73 43030.66 47999.63 2019-11-30 22:07:33.000 334 21264.56 371.75 43030.65 47999.58 2019-11-30 22:07:34.000 334 21264.54 371.78 43030.66 47999.56 2019-11-30 22:07:35.000 334 21264.50 371.74 43030.65 47999.55 2019-11-30 22:07:36.000 334 21264.45 371.74 43030.64 47999.53 2019-11-30 22:07:37.000 334 21264.39 371.74 43030.65 47999.50 2019-11-30 22:07:38.000 334 21264.30 371.75 43030.62 47999.45 2019-11-30 22:07:39.000 334 21264.29 371.74 43030.63 47999.47 2019-11-30 22:07:40.000 334 21264.29 371.75 43030.68 47999.43 2019-11-30 22:07:41.000 334 21264.22 371.73 43030.63 47999.39 2019-11-30 22:07:42.000 334 21264.20 371.75 43030.66 47999.38 2019-11-30 22:07:43.000 334 21264.15 371.77 43030.66 47999.33 2019-11-30 22:07:44.000 334 21264.12 371.77 43030.65 47999.32 2019-11-30 22:07:45.000 334 21264.05 371.78 43030.62 47999.28 2019-11-30 22:07:46.000 334 21264.06 371.75 43030.65 47999.31 2019-11-30 22:07:47.000 334 21264.07 371.69 43030.67 47999.26 2019-11-30 22:07:48.000 334 21264.07 371.68 43030.69 47999.29 2019-11-30 22:07:49.000 334 21264.04 371.68 43030.67 47999.31 2019-11-30 22:07:50.000 334 21264.06 371.68 43030.69 47999.32 2019-11-30 22:07:51.000 334 21264.06 371.64 43030.70 47999.33 2019-11-30 22:07:52.000 334 21264.03 371.63 43030.73 47999.34 2019-11-30 22:07:53.000 334 21264.03 371.64 43030.78 47999.38 2019-11-30 22:07:54.000 334 21264.05 371.63 43030.81 47999.38 2019-11-30 22:07:55.000 334 21264.02 371.59 43030.84 47999.41 2019-11-30 22:07:56.000 334 21264.05 371.56 43030.89 47999.46 2019-11-30 22:07:57.000 334 21264.04 371.53 43030.94 47999.48 2019-11-30 22:07:58.000 334 21264.00 371.53 43030.97 47999.51 2019-11-30 22:07:59.000 334 21264.03 371.50 43031.01 47999.56 2019-11-30 22:08:00.000 334 21264.01 371.48 43031.06 47999.56 2019-11-30 22:08:01.000 334 21264.01 371.47 43031.03 47999.57 2019-11-30 22:08:02.000 334 21263.98 371.45 43031.07 47999.64 2019-11-30 22:08:03.000 334 21264.00 371.43 43031.12 47999.64 2019-11-30 22:08:04.000 334 21263.99 371.43 43031.12 47999.66 2019-11-30 22:08:05.000 334 21263.99 371.44 43031.17 47999.70 2019-11-30 22:08:06.000 334 21263.97 371.47 43031.15 47999.69 2019-11-30 22:08:07.000 334 21263.97 371.51 43031.13 47999.69 2019-11-30 22:08:08.000 334 21263.96 371.54 43031.15 47999.70 2019-11-30 22:08:09.000 334 21263.97 371.55 43031.17 47999.67 2019-11-30 22:08:10.000 334 21263.96 371.57 43031.14 47999.66 2019-11-30 22:08:11.000 334 21263.99 371.53 43031.13 47999.67 2019-11-30 22:08:12.000 334 21263.99 371.55 43031.12 47999.65 2019-11-30 22:08:13.000 334 21263.98 371.53 43031.14 47999.67 2019-11-30 22:08:14.000 334 21263.95 371.50 43031.15 47999.65 2019-11-30 22:08:15.000 334 21263.95 371.50 43031.15 47999.64 2019-11-30 22:08:16.000 334 21263.92 371.51 43031.17 47999.66 2019-11-30 22:08:17.000 334 21263.90 371.50 43031.16 47999.67 2019-11-30 22:08:18.000 334 21263.90 371.50 43031.14 47999.64 2019-11-30 22:08:19.000 334 21263.87 371.51 43031.16 47999.63 2019-11-30 22:08:20.000 334 21263.85 371.50 43031.16 47999.63 2019-11-30 22:08:21.000 334 21263.86 371.52 43031.13 47999.62 2019-11-30 22:08:22.000 334 21263.85 371.52 43031.12 47999.62 2019-11-30 22:08:23.000 334 21263.88 371.50 43031.15 47999.61 2019-11-30 22:08:24.000 334 21263.87 371.50 43031.13 47999.60 2019-11-30 22:08:25.000 334 21263.88 371.53 43031.13 47999.60 2019-11-30 22:08:26.000 334 21263.88 371.52 43031.12 47999.62 2019-11-30 22:08:27.000 334 21263.89 371.52 43031.11 47999.60 2019-11-30 22:08:28.000 334 21263.87 371.52 43031.11 47999.60 2019-11-30 22:08:29.000 334 21263.84 371.56 43031.06 47999.58 2019-11-30 22:08:30.000 334 21263.85 371.55 43031.05 47999.58 2019-11-30 22:08:31.000 334 21263.85 371.53 43031.07 47999.58 2019-11-30 22:08:32.000 334 21263.86 371.54 43031.04 47999.53 2019-11-30 22:08:33.000 334 21263.93 371.50 43031.05 47999.55 2019-11-30 22:08:34.000 334 21263.96 371.50 43031.10 47999.58 2019-11-30 22:08:35.000 334 21263.98 371.52 43031.11 47999.61 2019-11-30 22:08:36.000 334 21263.99 371.53 43031.11 47999.63 2019-11-30 22:08:37.000 334 21264.02 371.50 43031.13 47999.66 2019-11-30 22:08:38.000 334 21264.07 371.50 43031.17 47999.68 2019-11-30 22:08:39.000 334 21264.12 371.47 43031.19 47999.73 2019-11-30 22:08:40.000 334 21264.16 371.46 43031.17 47999.75 2019-11-30 22:08:41.000 334 21264.16 371.44 43031.19 47999.78 2019-11-30 22:08:42.000 334 21264.16 371.43 43031.21 47999.81 2019-11-30 22:08:43.000 334 21264.17 371.39 43031.28 47999.84 2019-11-30 22:08:44.000 334 21264.21 371.36 43031.25 47999.86 2019-11-30 22:08:45.000 334 21264.21 371.36 43031.28 47999.88 2019-11-30 22:08:46.000 334 21264.26 371.37 43031.28 47999.92 2019-11-30 22:08:47.000 334 21264.25 371.39 43031.27 47999.90 2019-11-30 22:08:48.000 334 21264.29 371.41 43031.24 47999.91 2019-11-30 22:08:49.000 334 21264.31 371.42 43031.23 47999.93 2019-11-30 22:08:50.000 334 21264.31 371.42 43031.25 47999.94 2019-11-30 22:08:51.000 334 21264.33 371.38 43031.25 47999.90 2019-11-30 22:08:52.000 334 21264.33 371.35 43031.25 47999.94 2019-11-30 22:08:53.000 334 21264.36 371.37 43031.24 47999.95 2019-11-30 22:08:54.000 334 21264.36 371.35 43031.22 47999.94 2019-11-30 22:08:55.000 334 21264.34 371.35 43031.18 47999.95 2019-11-30 22:08:56.000 334 21264.36 371.35 43031.20 47999.97 2019-11-30 22:08:57.000 334 21264.37 371.35 43031.20 47999.98 2019-11-30 22:08:58.000 334 21264.37 371.37 43031.21 47999.95 2019-11-30 22:08:59.000 334 21264.34 371.36 43031.21 47999.96 2019-11-30 22:09:00.000 334 21264.32 371.39 43031.20 47999.97 2019-11-30 22:09:01.000 334 21264.29 371.43 43031.19 47999.95 2019-11-30 22:09:02.000 334 21264.29 371.42 43031.18 47999.94 2019-11-30 22:09:03.000 334 21264.25 371.41 43031.16 47999.93 2019-11-30 22:09:04.000 334 21264.23 371.41 43031.15 47999.89 2019-11-30 22:09:05.000 334 21264.23 371.41 43031.14 47999.91 2019-11-30 22:09:06.000 334 21264.22 371.42 43031.14 47999.89 2019-11-30 22:09:07.000 334 21264.22 371.45 43031.15 47999.84 2019-11-30 22:09:08.000 334 21264.19 371.47 43031.14 47999.81 2019-11-30 22:09:09.000 334 21264.14 371.46 43031.13 47999.83 2019-11-30 22:09:10.000 334 21264.12 371.45 43031.14 47999.76 2019-11-30 22:09:11.000 334 21264.10 371.42 43031.13 47999.77 2019-11-30 22:09:12.000 334 21264.08 371.43 43031.13 47999.77 2019-11-30 22:09:13.000 334 21264.04 371.46 43031.10 47999.74 2019-11-30 22:09:14.000 334 21264.00 371.47 43031.09 47999.71 2019-11-30 22:09:15.000 334 21263.92 371.50 43031.07 47999.68 2019-11-30 22:09:16.000 334 21263.89 371.50 43031.02 47999.66 2019-11-30 22:09:17.000 334 21263.83 371.48 43031.01 47999.62 2019-11-30 22:09:18.000 334 21263.78 371.46 43031.01 47999.56 2019-11-30 22:09:19.000 334 21263.74 371.42 43030.99 47999.53 2019-11-30 22:09:20.000 334 21263.71 371.38 43030.96 47999.50 2019-11-30 22:09:21.000 334 21263.69 371.37 43030.96 47999.45 2019-11-30 22:09:22.000 334 21263.67 371.33 43030.94 47999.40 2019-11-30 22:09:23.000 334 21263.63 371.29 43030.92 47999.38 2019-11-30 22:09:24.000 334 21263.57 371.28 43030.89 47999.32 2019-11-30 22:09:25.000 334 21263.54 371.25 43030.88 47999.32 2019-11-30 22:09:26.000 334 21263.49 371.20 43030.89 47999.29 2019-11-30 22:09:27.000 334 21263.44 371.18 43030.92 47999.26 2019-11-30 22:09:28.000 334 21263.43 371.12 43030.89 47999.24 2019-11-30 22:09:29.000 334 21263.42 371.05 43030.90 47999.24 2019-11-30 22:09:30.000 334 21263.36 371.04 43030.90 47999.22 2019-11-30 22:09:31.000 334 21263.33 371.03 43030.89 47999.21 2019-11-30 22:09:32.000 334 21263.31 371.01 43030.86 47999.16 2019-11-30 22:09:33.000 334 21263.30 370.99 43030.88 47999.18 2019-11-30 22:09:34.000 334 21263.27 370.94 43030.88 47999.15 2019-11-30 22:09:35.000 334 21263.25 370.91 43030.88 47999.16 2019-11-30 22:09:36.000 334 21263.20 370.86 43030.93 47999.16 2019-11-30 22:09:37.000 334 21263.21 370.82 43030.94 47999.17 2019-11-30 22:09:38.000 334 21263.16 370.82 43030.92 47999.15 2019-11-30 22:09:39.000 334 21263.13 370.79 43030.93 47999.14 2019-11-30 22:09:40.000 334 21263.08 370.78 43030.96 47999.17 2019-11-30 22:09:41.000 334 21263.13 370.75 43030.96 47999.14 2019-11-30 22:09:42.000 334 21263.13 370.72 43030.99 47999.17 2019-11-30 22:09:43.000 334 21263.12 370.76 43031.01 47999.20 2019-11-30 22:09:44.000 334 21263.09 370.76 43031.00 47999.17 2019-11-30 22:09:45.000 334 21263.07 370.78 43031.01 47999.19 2019-11-30 22:09:46.000 334 21263.06 370.82 43031.00 47999.18 2019-11-30 22:09:47.000 334 21263.03 370.81 43031.04 47999.17 2019-11-30 22:09:48.000 334 21263.03 370.85 43031.02 47999.17 2019-11-30 22:09:49.000 334 21263.03 370.85 43030.98 47999.16 2019-11-30 22:09:50.000 334 21263.04 370.85 43030.97 47999.15 2019-11-30 22:09:51.000 334 21263.09 370.85 43030.96 47999.17 2019-11-30 22:09:52.000 334 21263.11 370.81 43030.98 47999.16 2019-11-30 22:09:53.000 334 21263.13 370.81 43031.00 47999.16 2019-11-30 22:09:54.000 334 21263.15 370.81 43030.99 47999.19 2019-11-30 22:09:55.000 334 21263.14 370.82 43031.00 47999.20 2019-11-30 22:09:56.000 334 21263.16 370.81 43031.00 47999.22 2019-11-30 22:09:57.000 334 21263.15 370.77 43031.03 47999.22 2019-11-30 22:09:58.000 334 21263.19 370.73 43031.02 47999.25 2019-11-30 22:09:59.000 334 21263.20 370.71 43031.02 47999.25 2019-11-30 22:10:00.000 334 21263.18 370.72 43031.05 47999.28 2019-11-30 22:10:01.000 334 21263.18 370.73 43031.07 47999.29 2019-11-30 22:10:02.000 334 21263.18 370.73 43031.07 47999.31 2019-11-30 22:10:03.000 334 21263.15 370.72 43031.07 47999.29 2019-11-30 22:10:04.000 334 21263.14 370.75 43031.05 47999.29 2019-11-30 22:10:05.000 334 21263.09 370.79 43031.07 47999.29 2019-11-30 22:10:06.000 334 21263.07 370.80 43031.05 47999.26 2019-11-30 22:10:07.000 334 21263.08 370.78 43031.03 47999.25 2019-11-30 22:10:08.000 334 21263.07 370.78 43031.02 47999.24 2019-11-30 22:10:09.000 334 21263.08 370.77 43031.00 47999.22 2019-11-30 22:10:10.000 334 21263.06 370.75 43031.02 47999.21 2019-11-30 22:10:11.000 334 21263.05 370.73 43031.03 47999.19 2019-11-30 22:10:12.000 334 21263.02 370.73 43030.98 47999.21 2019-11-30 22:10:13.000 334 21263.03 370.73 43030.98 47999.19 2019-11-30 22:10:14.000 334 21263.00 370.74 43030.99 47999.16 2019-11-30 22:10:15.000 334 21263.01 370.73 43030.98 47999.16 2019-11-30 22:10:16.000 334 21263.02 370.76 43030.94 47999.14 2019-11-30 22:10:17.000 334 21262.96 370.81 43030.87 47999.10 2019-11-30 22:10:18.000 334 21262.97 370.81 43030.85 47999.08 2019-11-30 22:10:19.000 334 21262.96 370.81 43030.80 47999.04 2019-11-30 22:10:20.000 334 21262.93 370.84 43030.81 47998.99 2019-11-30 22:10:21.000 334 21262.92 370.88 43030.81 47998.98 2019-11-30 22:10:22.000 334 21262.91 370.88 43030.78 47998.97 2019-11-30 22:10:23.000 334 21262.90 370.90 43030.75 47998.93 2019-11-30 22:10:24.000 334 21262.90 370.91 43030.71 47998.92 2019-11-30 22:10:25.000 334 21262.91 370.94 43030.70 47998.90 2019-11-30 22:10:26.000 334 21262.87 370.98 43030.70 47998.86 2019-11-30 22:10:27.000 334 21262.86 370.98 43030.69 47998.85 2019-11-30 22:10:28.000 334 21262.85 370.99 43030.67 47998.82 2019-11-30 22:10:29.000 334 21262.84 371.02 43030.64 47998.81 2019-11-30 22:10:30.000 334 21262.82 371.01 43030.63 47998.78 2019-11-30 22:10:31.000 334 21262.76 371.00 43030.64 47998.75 2019-11-30 22:10:32.000 334 21262.75 371.00 43030.62 47998.71 2019-11-30 22:10:33.000 334 21262.75 371.03 43030.58 47998.70 2019-11-30 22:10:34.000 334 21262.74 371.04 43030.56 47998.67 2019-11-30 22:10:35.000 334 21262.71 371.05 43030.54 47998.66 2019-11-30 22:10:36.000 334 21262.70 371.05 43030.55 47998.62 2019-11-30 22:10:37.000 334 21262.68 371.04 43030.54 47998.63 2019-11-30 22:10:38.000 334 21262.65 370.99 43030.54 47998.61 2019-11-30 22:10:39.000 334 21262.67 370.92 43030.55 47998.61 2019-11-30 22:10:40.000 334 21262.68 370.87 43030.56 47998.61 2019-11-30 22:10:41.000 334 21262.66 370.85 43030.61 47998.65 2019-11-30 22:10:42.000 334 21262.65 370.82 43030.64 47998.66 2019-11-30 22:10:43.000 334 21262.66 370.75 43030.65 47998.68 2019-11-30 22:10:44.000 334 21262.68 370.71 43030.69 47998.70 2019-11-30 22:10:45.000 334 21262.66 370.67 43030.70 47998.73 2019-11-30 22:10:46.000 334 21262.66 370.59 43030.76 47998.77 2019-11-30 22:10:47.000 334 21262.66 370.50 43030.84 47998.81 2019-11-30 22:10:48.000 334 21262.66 370.47 43030.89 47998.86 2019-11-30 22:10:49.000 334 21262.65 370.45 43030.95 47998.92 2019-11-30 22:10:50.000 334 21262.69 370.42 43030.96 47998.94 2019-11-30 22:10:51.000 334 21262.67 370.39 43030.97 47999.00 2019-11-30 22:10:52.000 334 21262.66 370.35 43031.04 47999.01 2019-11-30 22:10:53.000 334 21262.64 370.35 43031.10 47999.03 2019-11-30 22:10:54.000 334 21262.65 370.36 43031.13 47999.07 2019-11-30 22:10:55.000 334 21262.65 370.35 43031.14 47999.08 2019-11-30 22:10:56.000 334 21262.68 370.35 43031.18 47999.09 2019-11-30 22:10:57.000 334 21262.70 370.33 43031.17 47999.11 2019-11-30 22:10:58.000 334 21262.67 370.30 43031.22 47999.14 2019-11-30 22:10:59.000 334 21262.63 370.31 43031.21 47999.16 2019-11-30 22:11:00.000 334 21262.60 370.32 43031.22 47999.17 2019-11-30 22:11:01.000 334 21262.62 370.32 43031.20 47999.17 2019-11-30 22:11:02.000 334 21262.60 370.29 43031.21 47999.17 2019-11-30 22:11:03.000 334 21262.60 370.26 43031.24 47999.17 2019-11-30 22:11:04.000 334 21262.57 370.28 43031.23 47999.19 2019-11-30 22:11:05.000 334 21262.60 370.29 43031.20 47999.14 2019-11-30 22:11:06.000 334 21262.59 370.32 43031.19 47999.16 2019-11-30 22:11:07.000 334 21262.54 370.36 43031.14 47999.12 2019-11-30 22:11:08.000 334 21262.51 370.39 43031.15 47999.11 2019-11-30 22:11:09.000 334 21262.51 370.43 43031.12 47999.06 2019-11-30 22:11:10.000 334 21262.50 370.42 43031.08 47999.01 2019-11-30 22:11:11.000 334 21262.49 370.40 43031.07 47998.97 2019-11-30 22:11:12.000 334 21262.46 370.43 43031.04 47998.95 2019-11-30 22:11:13.000 334 21262.45 370.44 43030.98 47998.89 2019-11-30 22:11:14.000 334 21262.41 370.40 43030.99 47998.90 2019-11-30 22:11:15.000 334 21262.42 370.36 43031.02 47998.88 2019-11-30 22:11:16.000 334 21262.38 370.38 43030.99 47998.88 2019-11-30 22:11:17.000 334 21262.38 370.40 43030.99 47998.84 2019-11-30 22:11:18.000 334 21262.38 370.39 43030.92 47998.81 2019-11-30 22:11:19.000 334 21262.37 370.37 43030.94 47998.82 2019-11-30 22:11:20.000 334 21262.36 370.37 43030.95 47998.79 2019-11-30 22:11:21.000 334 21262.34 370.37 43030.90 47998.77 2019-11-30 22:11:22.000 334 21262.36 370.35 43030.92 47998.78 2019-11-30 22:11:23.000 334 21262.33 370.32 43030.91 47998.75 2019-11-30 22:11:24.000 334 21262.31 370.30 43030.88 47998.75 2019-11-30 22:11:25.000 334 21262.30 370.29 43030.88 47998.75 2019-11-30 22:11:26.000 334 21262.26 370.29 43030.89 47998.75 2019-11-30 22:11:27.000 334 21262.27 370.27 43030.90 47998.72 2019-11-30 22:11:28.000 334 21262.30 370.25 43030.92 47998.73 2019-11-30 22:11:29.000 334 21262.30 370.24 43030.90 47998.72 2019-11-30 22:11:30.000 334 21262.31 370.21 43030.88 47998.72 2019-11-30 22:11:31.000 334 21262.30 370.21 43030.88 47998.70 2019-11-30 22:11:32.000 334 21262.28 370.23 43030.90 47998.70 2019-11-30 22:11:33.000 334 21262.25 370.23 43030.87 47998.70 2019-11-30 22:11:34.000 334 21262.28 370.21 43030.88 47998.70 2019-11-30 22:11:35.000 334 21262.27 370.18 43030.85 47998.69 2019-11-30 22:11:36.000 334 21262.26 370.17 43030.82 47998.69 2019-11-30 22:11:37.000 334 21262.25 370.19 43030.86 47998.70 2019-11-30 22:11:38.000 334 21262.24 370.17 43030.83 47998.68 2019-11-30 22:11:39.000 334 21262.25 370.15 43030.83 47998.66 2019-11-30 22:11:40.000 334 21262.24 370.13 43030.85 47998.66 2019-11-30 22:11:41.000 334 21262.24 370.07 43030.85 47998.65 2019-11-30 22:11:42.000 334 21262.20 370.10 43030.83 47998.64 2019-11-30 22:11:43.000 334 21262.18 370.15 43030.83 47998.65 2019-11-30 22:11:44.000 334 21262.20 370.18 43030.85 47998.63 2019-11-30 22:11:45.000 334 21262.17 370.21 43030.79 47998.58 2019-11-30 22:11:46.000 334 21262.18 370.20 43030.77 47998.59 2019-11-30 22:11:47.000 334 21262.21 370.18 43030.76 47998.57 2019-11-30 22:11:48.000 334 21262.20 370.21 43030.77 47998.54 2019-11-30 22:11:49.000 334 21262.21 370.21 43030.73 47998.57 2019-11-30 22:11:50.000 334 21262.19 370.19 43030.73 47998.52 2019-11-30 22:11:51.000 334 21262.20 370.17 43030.74 47998.55 2019-11-30 22:11:52.000 334 21262.23 370.16 43030.73 47998.55 2019-11-30 22:11:53.000 334 21262.22 370.12 43030.77 47998.55 2019-11-30 22:11:54.000 334 21262.24 370.12 43030.78 47998.58 2019-11-30 22:11:55.000 334 21262.24 370.10 43030.80 47998.57 2019-11-30 22:11:56.000 334 21262.26 370.11 43030.79 47998.60 2019-11-30 22:11:57.000 334 21262.19 370.13 43030.74 47998.62 2019-11-30 22:11:58.000 334 21262.20 370.17 43030.74 47998.58 2019-11-30 22:11:59.000 334 21262.14 370.19 43030.75 47998.55 2019-11-30 22:12:00.000 334 21262.09 370.23 43030.72 47998.55 2019-11-30 22:12:01.000 334 21262.10 370.27 43030.72 47998.51 2019-11-30 22:12:02.000 334 21262.11 370.27 43030.69 47998.51 2019-11-30 22:12:03.000 334 21262.07 370.26 43030.66 47998.47 2019-11-30 22:12:04.000 334 21262.04 370.26 43030.67 47998.46 2019-11-30 22:12:05.000 334 21262.01 370.28 43030.64 47998.43 2019-11-30 22:12:06.000 334 21261.99 370.28 43030.66 47998.40 2019-11-30 22:12:07.000 334 21261.98 370.26 43030.68 47998.40 2019-11-30 22:12:08.000 334 21261.95 370.30 43030.64 47998.34 2019-11-30 22:12:09.000 334 21261.90 370.34 43030.60 47998.35 2019-11-30 22:12:10.000 334 21261.85 370.37 43030.55 47998.31 2019-11-30 22:12:11.000 334 21261.83 370.36 43030.55 47998.26 2019-11-30 22:12:12.000 334 21261.77 370.36 43030.53 47998.24 2019-11-30 22:12:13.000 334 21261.75 370.35 43030.51 47998.19 2019-11-30 22:12:14.000 334 21261.71 370.33 43030.50 47998.18 2019-11-30 22:12:15.000 334 21261.70 370.35 43030.49 47998.15 2019-11-30 22:12:16.000 334 21261.68 370.35 43030.51 47998.13 2019-11-30 22:12:17.000 334 21261.66 370.34 43030.50 47998.10 2019-11-30 22:12:18.000 334 21261.60 370.35 43030.48 47998.10 2019-11-30 22:12:19.000 334 21261.60 370.34 43030.49 47998.10 2019-11-30 22:12:20.000 334 21261.58 370.35 43030.45 47998.10 2019-11-30 22:12:21.000 334 21261.56 370.32 43030.46 47998.07 2019-11-30 22:12:22.000 334 21261.54 370.29 43030.49 47998.02 2019-11-30 22:12:23.000 334 21261.51 370.30 43030.48 47998.05 2019-11-30 22:12:24.000 334 21261.51 370.30 43030.52 47998.07 2019-11-30 22:12:25.000 334 21261.46 370.26 43030.54 47998.05 2019-11-30 22:12:26.000 334 21261.48 370.22 43030.51 47998.04 2019-11-30 22:12:27.000 334 21261.48 370.22 43030.49 47998.04 2019-11-30 22:12:28.000 334 21261.44 370.25 43030.55 47998.05 2019-11-30 22:12:29.000 334 21261.43 370.24 43030.55 47998.05 2019-11-30 22:12:30.000 334 21261.41 370.26 43030.53 47998.04 2019-11-30 22:12:31.000 334 21261.45 370.23 43030.51 47998.06 2019-11-30 22:12:32.000 334 21261.48 370.21 43030.53 47998.06 2019-11-30 22:12:33.000 334 21261.43 370.24 43030.59 47998.04 2019-11-30 22:12:34.000 334 21261.39 370.28 43030.56 47998.05 2019-11-30 22:12:35.000 334 21261.39 370.31 43030.56 47998.03 2019-11-30 22:12:36.000 334 21261.37 370.31 43030.52 47997.99 2019-11-30 22:12:37.000 334 21261.35 370.33 43030.52 47997.99 2019-11-30 22:12:38.000 334 21261.34 370.33 43030.52 47998.02 2019-11-30 22:12:39.000 334 21261.33 370.35 43030.50 47997.96 2019-11-30 22:12:40.000 334 21261.34 370.35 43030.51 47997.96 2019-11-30 22:12:41.000 334 21261.32 370.38 43030.50 47997.96 2019-11-30 22:12:42.000 334 21261.30 370.42 43030.49 47997.94 2019-11-30 22:12:43.000 334 21261.26 370.46 43030.46 47997.92 2019-11-30 22:12:44.000 334 21261.24 370.44 43030.48 47997.91 2019-11-30 22:12:45.000 334 21261.22 370.43 43030.48 47997.91 2019-11-30 22:12:46.000 334 21261.22 370.45 43030.44 47997.91 2019-11-30 22:12:47.000 334 21261.26 370.43 43030.49 47997.90 2019-11-30 22:12:48.000 334 21261.24 370.40 43030.53 47997.91 2019-11-30 22:12:49.000 334 21261.24 370.32 43030.57 47997.92 2019-11-30 22:12:50.000 334 21261.25 370.30 43030.58 47997.91 2019-11-30 22:12:51.000 334 21261.25 370.26 43030.58 47997.97 2019-11-30 22:12:52.000 334 21261.27 370.25 43030.60 47998.02 2019-11-30 22:12:53.000 334 21261.24 370.24 43030.62 47998.03 2019-11-30 22:12:54.000 334 21261.23 370.23 43030.66 47998.04 2019-11-30 22:12:55.000 334 21261.22 370.25 43030.66 47998.04 2019-11-30 22:12:56.000 334 21261.18 370.28 43030.63 47998.06 2019-11-30 22:12:57.000 334 21261.18 370.27 43030.65 47998.04 2019-11-30 22:12:58.000 334 21261.20 370.28 43030.65 47998.06 2019-11-30 22:12:59.000 334 21261.18 370.27 43030.66 47998.07 2019-11-30 22:13:00.000 334 21261.19 370.25 43030.67 47998.03 2019-11-30 22:13:01.000 334 21261.18 370.31 43030.67 47998.03 2019-11-30 22:13:02.000 334 21261.15 370.33 43030.65 47998.03 2019-11-30 22:13:03.000 334 21261.13 370.33 43030.64 47998.03 2019-11-30 22:13:04.000 334 21261.12 370.34 43030.63 47997.98 2019-11-30 22:13:05.000 334 21261.13 370.39 43030.60 47997.97 2019-11-30 22:13:06.000 334 21261.12 370.40 43030.60 47997.97 2019-11-30 22:13:07.000 334 21261.10 370.43 43030.61 47997.93 2019-11-30 22:13:08.000 334 21261.07 370.46 43030.63 47997.92 2019-11-30 22:13:09.000 334 21261.00 370.48 43030.58 47997.89 2019-11-30 22:13:10.000 334 21261.05 370.49 43030.56 47997.88 2019-11-30 22:13:11.000 334 21261.04 370.49 43030.53 47997.89 2019-11-30 22:13:12.000 334 21261.05 370.52 43030.49 47997.86 2019-11-30 22:13:13.000 334 21261.02 370.54 43030.51 47997.85 2019-11-30 22:13:14.000 334 21261.03 370.56 43030.55 47997.84 2019-11-30 22:13:15.000 334 21261.02 370.58 43030.54 47997.83 2019-11-30 22:13:16.000 334 21261.03 370.62 43030.51 47997.81 2019-11-30 22:13:17.000 334 21261.06 370.62 43030.52 47997.80 2019-11-30 22:13:18.000 334 21261.09 370.59 43030.51 47997.79 2019-11-30 22:13:19.000 334 21261.10 370.57 43030.52 47997.79 2019-11-30 22:13:20.000 334 21261.11 370.55 43030.55 47997.81 2019-11-30 22:13:21.000 334 21261.11 370.53 43030.56 47997.85 2019-11-30 22:13:22.000 334 21261.13 370.50 43030.55 47997.85 2019-11-30 22:13:23.000 334 21261.13 370.47 43030.61 47997.87 2019-11-30 22:13:24.000 334 21261.11 370.48 43030.63 47997.90 2019-11-30 22:13:25.000 334 21261.11 370.48 43030.65 47997.90 2019-11-30 22:13:26.000 334 21261.07 370.51 43030.60 47997.91 2019-11-30 22:13:27.000 334 21261.09 370.51 43030.60 47997.91 2019-11-30 22:13:28.000 334 21261.07 370.51 43030.58 47997.92 2019-11-30 22:13:29.000 334 21261.07 370.51 43030.61 47997.92 2019-11-30 22:13:30.000 334 21261.06 370.50 43030.60 47997.91 2019-11-30 22:13:31.000 334 21261.10 370.50 43030.63 47997.93 2019-11-30 22:13:32.000 334 21261.08 370.50 43030.64 47997.94 2019-11-30 22:13:33.000 334 21261.07 370.53 43030.61 47997.93 2019-11-30 22:13:34.000 334 21261.10 370.51 43030.61 47997.94 2019-11-30 22:13:35.000 334 21261.11 370.48 43030.64 47997.95 2019-11-30 22:13:36.000 334 21261.08 370.48 43030.60 47997.95 2019-11-30 22:13:37.000 334 21261.09 370.45 43030.62 47997.94 2019-11-30 22:13:38.000 334 21261.06 370.46 43030.64 47997.93 2019-11-30 22:13:39.000 334 21261.04 370.48 43030.65 47997.96 2019-11-30 22:13:40.000 334 21261.05 370.48 43030.67 47997.98 2019-11-30 22:13:41.000 334 21261.07 370.50 43030.65 47997.96 2019-11-30 22:13:42.000 334 21261.05 370.51 43030.62 47997.94 2019-11-30 22:13:43.000 334 21261.06 370.54 43030.61 47997.94 2019-11-30 22:13:44.000 334 21261.09 370.52 43030.62 47997.92 2019-11-30 22:13:45.000 334 21261.12 370.47 43030.66 47997.93 2019-11-30 22:13:46.000 334 21261.16 370.42 43030.66 47997.96 2019-11-30 22:13:47.000 334 21261.15 370.39 43030.70 47998.01 2019-11-30 22:13:48.000 334 21261.20 370.33 43030.72 47998.07 2019-11-30 22:13:49.000 334 21261.21 370.33 43030.75 47998.09 2019-11-30 22:13:50.000 334 21261.23 370.32 43030.74 47998.14 2019-11-30 22:13:51.000 334 21261.27 370.31 43030.78 47998.16 2019-11-30 22:13:52.000 334 21261.28 370.30 43030.81 47998.19 2019-11-30 22:13:53.000 334 21261.25 370.26 43030.85 47998.18 2019-11-30 22:13:54.000 334 21261.24 370.20 43030.87 47998.20 2019-11-30 22:13:55.000 334 21261.25 370.15 43030.90 47998.24 2019-11-30 22:13:56.000 334 21261.21 370.15 43030.90 47998.29 2019-11-30 22:13:57.000 334 21261.23 370.15 43030.91 47998.31 2019-11-30 22:13:58.000 334 21261.24 370.11 43030.96 47998.32 2019-11-30 22:13:59.000 334 21261.26 370.12 43030.97 47998.32 2019-11-30 22:14:00.000 334 21261.30 370.13 43031.02 47998.38 2019-11-30 22:14:01.000 334 21261.30 370.16 43030.97 47998.37 2019-11-30 22:14:02.000 334 21261.27 370.19 43030.98 47998.34 2019-11-30 22:14:03.000 334 21261.21 370.20 43030.96 47998.31 2019-11-30 22:14:04.000 334 21261.17 370.26 43030.91 47998.28 2019-11-30 22:14:05.000 334 21261.20 370.26 43030.88 47998.22 2019-11-30 22:14:06.000 334 21261.20 370.24 43030.88 47998.22 2019-11-30 22:14:07.000 334 21261.23 370.22 43030.89 47998.21 2019-11-30 22:14:08.000 334 21261.20 370.23 43030.89 47998.20 2019-11-30 22:14:09.000 334 21261.19 370.20 43030.85 47998.19 2019-11-30 22:14:10.000 334 21261.21 370.20 43030.83 47998.19 2019-11-30 22:14:11.000 334 21261.18 370.19 43030.83 47998.18 2019-11-30 22:14:12.000 334 21261.18 370.15 43030.84 47998.20 2019-11-30 22:14:13.000 334 21261.17 370.13 43030.88 47998.18 2019-11-30 22:14:14.000 334 21261.16 370.09 43030.88 47998.18 2019-11-30 22:14:15.000 334 21261.17 370.08 43030.85 47998.20 2019-11-30 22:14:16.000 334 21261.18 370.03 43030.86 47998.19 2019-11-30 22:14:17.000 334 21261.19 370.01 43030.88 47998.22 2019-11-30 22:14:18.000 334 21261.22 369.96 43030.89 47998.21 2019-11-30 22:14:19.000 334 21261.23 369.94 43030.88 47998.21 2019-11-30 22:14:20.000 334 21261.22 369.90 43030.89 47998.24 2019-11-30 22:14:21.000 334 21261.22 369.86 43030.91 47998.24 2019-11-30 22:14:22.000 334 21261.20 369.85 43030.90 47998.26 2019-11-30 22:14:23.000 334 21261.21 369.83 43030.92 47998.24 2019-11-30 22:14:24.000 334 21261.19 369.84 43030.91 47998.26 2019-11-30 22:14:25.000 334 21261.19 369.84 43030.92 47998.26 2019-11-30 22:14:26.000 334 21261.19 369.83 43030.96 47998.25 2019-11-30 22:14:27.000 334 21261.14 369.82 43030.95 47998.25 2019-11-30 22:14:28.000 334 21261.16 369.82 43030.98 47998.22 2019-11-30 22:14:29.000 334 21261.11 369.82 43030.97 47998.26 2019-11-30 22:14:30.000 334 21261.10 369.84 43030.99 47998.25 2019-11-30 22:14:31.000 334 21261.07 369.87 43031.01 47998.26 2019-11-30 22:14:32.000 334 21261.03 369.89 43030.98 47998.24 2019-11-30 22:14:33.000 334 21260.97 369.93 43030.98 47998.20 2019-11-30 22:14:34.000 334 21260.95 369.92 43030.98 47998.19 2019-11-30 22:14:35.000 334 21260.93 369.91 43030.96 47998.19 2019-11-30 22:14:36.000 334 21260.89 369.94 43030.97 47998.16 2019-11-30 22:14:37.000 334 21260.84 369.97 43030.99 47998.14 2019-11-30 22:14:38.000 334 21260.80 370.00 43030.97 47998.12 2019-11-30 22:14:39.000 334 21260.77 370.01 43030.96 47998.12 2019-11-30 22:14:40.000 334 21260.76 370.02 43030.93 47998.07 2019-11-30 22:14:41.000 334 21260.71 370.05 43030.93 47998.05 2019-11-30 22:14:42.000 334 21260.67 370.09 43030.90 47998.02 2019-11-30 22:14:43.000 334 21260.63 370.14 43030.86 47997.99 2019-11-30 22:14:44.000 334 21260.58 370.17 43030.80 47997.96 2019-11-30 22:14:45.000 334 21260.54 370.18 43030.79 47997.89 2019-11-30 22:14:46.000 334 21260.47 370.19 43030.76 47997.82 2019-11-30 22:14:47.000 334 21260.47 370.15 43030.72 47997.82 2019-11-30 22:14:48.000 334 21260.45 370.14 43030.74 47997.75 2019-11-30 22:14:49.000 334 21260.45 370.07 43030.78 47997.77 2019-11-30 22:14:50.000 334 21260.42 370.02 43030.79 47997.76 2019-11-30 22:14:51.000 334 21260.39 369.99 43030.79 47997.76 2019-11-30 22:14:52.000 334 21260.42 369.95 43030.80 47997.74 2019-11-30 22:14:53.000 334 21260.39 369.94 43030.83 47997.79 2019-11-30 22:14:54.000 334 21260.39 369.94 43030.84 47997.80 2019-11-30 22:14:55.000 334 21260.39 369.94 43030.82 47997.78 2019-11-30 22:14:56.000 334 21260.41 369.93 43030.83 47997.81 2019-11-30 22:14:57.000 334 21260.41 369.91 43030.86 47997.80 2019-11-30 22:14:58.000 334 21260.37 369.90 43030.88 47997.81 2019-11-30 22:14:59.000 334 21260.38 369.92 43030.88 47997.83 2019-11-30 22:15:00.000 334 21260.38 369.92 43030.87 47997.84 2019-11-30 22:15:01.000 334 21260.37 369.91 43030.86 47997.80 2019-11-30 22:15:02.000 334 21260.41 369.87 43030.89 47997.85 2019-11-30 22:15:03.000 334 21260.40 369.85 43030.91 47997.83 2019-11-30 22:15:04.000 334 21260.42 369.81 43030.94 47997.88 2019-11-30 22:15:05.000 334 21260.43 369.78 43030.94 47997.89 2019-11-30 22:15:06.000 334 21260.43 369.79 43030.92 47997.93 2019-11-30 22:15:07.000 334 21260.43 369.85 43030.93 47997.92 2019-11-30 22:15:08.000 334 21260.41 369.88 43030.96 47997.94 2019-11-30 22:15:09.000 334 21260.42 369.89 43030.95 47997.95 2019-11-30 22:15:10.000 334 21260.46 369.90 43030.94 47997.94 2019-11-30 22:15:11.000 334 21260.48 369.90 43030.92 47997.95 2019-11-30 22:15:12.000 334 21260.50 369.88 43030.97 47997.96 2019-11-30 22:15:13.000 334 21260.54 369.85 43030.96 47997.95 2019-11-30 22:15:14.000 334 21260.57 369.83 43030.97 47997.98 2019-11-30 22:15:15.000 334 21260.61 369.81 43030.97 47997.98 2019-11-30 22:15:16.000 334 21260.65 369.80 43030.96 47998.01 2019-11-30 22:15:17.000 334 21260.64 369.79 43030.92 47998.02 2019-11-30 22:15:18.000 334 21260.65 369.77 43030.94 47998.03 2019-11-30 22:15:19.000 334 21260.68 369.78 43030.98 47998.05 2019-11-30 22:15:20.000 334 21260.68 369.75 43030.94 47998.04 2019-11-30 22:15:21.000 334 21260.69 369.75 43030.92 47998.06 2019-11-30 22:15:22.000 334 21260.73 369.73 43030.92 47998.05 2019-11-30 22:15:23.000 334 21260.74 369.73 43030.95 47998.08 2019-11-30 22:15:24.000 334 21260.79 369.71 43030.98 47998.09 2019-11-30 22:15:25.000 334 21260.84 369.67 43030.99 47998.10 2019-11-30 22:15:26.000 334 21260.83 369.69 43031.01 47998.12 2019-11-30 22:15:27.000 334 21260.82 369.68 43031.00 47998.15 2019-11-30 22:15:28.000 334 21260.82 369.68 43030.98 47998.13 2019-11-30 22:15:29.000 334 21260.81 369.67 43030.99 47998.13 2019-11-30 22:15:30.000 334 21260.82 369.66 43030.97 47998.11 2019-11-30 22:15:31.000 334 21260.85 369.63 43030.98 47998.15 2019-11-30 22:15:32.000 334 21260.84 369.63 43030.96 47998.11 2019-11-30 22:15:33.000 334 21260.85 369.60 43030.95 47998.12 2019-11-30 22:15:34.000 334 21260.86 369.61 43030.95 47998.12 2019-11-30 22:15:35.000 334 21260.85 369.61 43030.92 47998.10 2019-11-30 22:15:36.000 334 21260.85 369.61 43030.91 47998.11 2019-11-30 22:15:37.000 334 21260.89 369.59 43030.93 47998.11 2019-11-30 22:15:38.000 334 21260.88 369.56 43030.95 47998.11 2019-11-30 22:15:39.000 334 21260.87 369.54 43030.91 47998.09 2019-11-30 22:15:40.000 334 21260.85 369.55 43030.92 47998.11 2019-11-30 22:15:41.000 334 21260.85 369.53 43030.95 47998.11 2019-11-30 22:15:42.000 334 21260.87 369.52 43030.95 47998.10 2019-11-30 22:15:43.000 334 21260.86 369.54 43030.93 47998.13 2019-11-30 22:15:44.000 334 21260.85 369.54 43030.93 47998.11 2019-11-30 22:15:45.000 334 21260.83 369.53 43030.92 47998.11 2019-11-30 22:15:46.000 334 21260.84 369.54 43030.92 47998.10 2019-11-30 22:15:47.000 334 21260.82 369.54 43030.91 47998.10 2019-11-30 22:15:48.000 334 21260.83 369.54 43030.90 47998.07 2019-11-30 22:15:49.000 334 21260.86 369.54 43030.88 47998.09 2019-11-30 22:15:50.000 334 21260.85 369.52 43030.91 47998.06 2019-11-30 22:15:51.000 334 21260.85 369.49 43030.93 47998.07 2019-11-30 22:15:52.000 334 21260.86 369.50 43030.88 47998.06 2019-11-30 22:15:53.000 334 21260.87 369.52 43030.85 47998.06 2019-11-30 22:15:54.000 334 21260.90 369.52 43030.84 47998.05 2019-11-30 22:15:55.000 334 21260.89 369.53 43030.83 47998.07 2019-11-30 22:15:56.000 334 21260.89 369.52 43030.84 47998.04 2019-11-30 22:15:57.000 334 21260.86 369.56 43030.80 47998.01 2019-11-30 22:15:58.000 334 21260.86 369.56 43030.77 47998.02 2019-11-30 22:15:59.000 334 21260.84 369.53 43030.80 47998.00 2019-11-30 22:16:00.000 334 21260.86 369.51 43030.79 47997.97 2019-11-30 22:16:01.000 334 21260.86 369.56 43030.78 47998.00 2019-11-30 22:16:02.000 334 21260.84 369.58 43030.78 47997.98 2019-11-30 22:16:03.000 334 21260.79 369.60 43030.79 47997.95 2019-11-30 22:16:04.000 334 21260.76 369.59 43030.79 47997.96 2019-11-30 22:16:05.000 334 21260.77 369.59 43030.77 47997.91 2019-11-30 22:16:06.000 334 21260.79 369.59 43030.76 47997.92 2019-11-30 22:16:07.000 334 21260.76 369.58 43030.77 47997.91 2019-11-30 22:16:08.000 334 21260.75 369.56 43030.75 47997.92 2019-11-30 22:16:09.000 334 21260.73 369.57 43030.71 47997.87 2019-11-30 22:16:10.000 334 21260.76 369.54 43030.73 47997.85 2019-11-30 22:16:11.000 334 21260.76 369.52 43030.71 47997.86 2019-11-30 22:16:12.000 334 21260.74 369.49 43030.70 47997.86 2019-11-30 22:16:13.000 334 21260.72 369.46 43030.70 47997.84 2019-11-30 22:16:14.000 334 21260.68 369.45 43030.69 47997.86 2019-11-30 22:16:15.000 334 21260.67 369.44 43030.70 47997.84 2019-11-30 22:16:16.000 334 21260.64 369.42 43030.71 47997.82 2019-11-30 22:16:17.000 334 21260.65 369.41 43030.72 47997.81 2019-11-30 22:16:18.000 334 21260.63 369.39 43030.71 47997.77 2019-11-30 22:16:19.000 334 21260.60 369.37 43030.68 47997.77 2019-11-30 22:16:20.000 334 21260.60 369.34 43030.66 47997.75 2019-11-30 22:16:21.000 334 21260.63 369.34 43030.65 47997.76 2019-11-30 22:16:22.000 334 21260.63 369.32 43030.66 47997.77 2019-11-30 22:16:23.000 334 21260.64 369.33 43030.66 47997.77 2019-11-30 22:16:24.000 334 21260.65 369.34 43030.66 47997.76 2019-11-30 22:16:25.000 334 21260.66 369.34 43030.66 47997.78 2019-11-30 22:16:26.000 334 21260.60 369.34 43030.65 47997.74 2019-11-30 22:16:27.000 334 21260.63 369.34 43030.65 47997.76 2019-11-30 22:16:28.000 334 21260.61 369.37 43030.64 47997.74 2019-11-30 22:16:29.000 334 21260.61 369.37 43030.63 47997.76 2019-11-30 22:16:30.000 334 21260.58 369.39 43030.63 47997.72 2019-11-30 22:16:31.000 334 21260.58 369.39 43030.61 47997.71 2019-11-30 22:16:32.000 334 21260.55 369.42 43030.63 47997.69 2019-11-30 22:16:33.000 334 21260.55 369.45 43030.60 47997.70 2019-11-30 22:16:34.000 334 21260.55 369.45 43030.59 47997.68 2019-11-30 22:16:35.000 334 21260.55 369.46 43030.58 47997.64 2019-11-30 22:16:36.000 334 21260.56 369.47 43030.54 47997.62 2019-11-30 22:16:37.000 334 21260.53 369.48 43030.54 47997.61 2019-11-30 22:16:38.000 334 21260.49 369.45 43030.56 47997.63 2019-11-30 22:16:39.000 334 21260.50 369.40 43030.57 47997.60 2019-11-30 22:16:40.000 334 21260.47 369.38 43030.61 47997.59 2019-11-30 22:16:41.000 334 21260.44 369.35 43030.59 47997.62 2019-11-30 22:16:42.000 334 21260.43 369.31 43030.65 47997.62 2019-11-30 22:16:43.000 334 21260.42 369.29 43030.67 47997.67 2019-11-30 22:16:44.000 334 21260.39 369.26 43030.71 47997.67 2019-11-30 22:16:45.000 334 21260.38 369.25 43030.69 47997.68 2019-11-30 22:16:46.000 334 21260.38 369.26 43030.71 47997.72 2019-11-30 22:16:47.000 334 21260.39 369.25 43030.76 47997.74 2019-11-30 22:16:48.000 334 21260.43 369.26 43030.77 47997.74 2019-11-30 22:16:49.000 334 21260.41 369.26 43030.76 47997.77 2019-11-30 22:16:50.000 334 21260.41 369.24 43030.76 47997.76 2019-11-30 22:16:51.000 334 21260.42 369.24 43030.77 47997.76 2019-11-30 22:16:52.000 334 21260.44 369.24 43030.80 47997.77 2019-11-30 22:16:53.000 334 21260.45 369.23 43030.81 47997.77 2019-11-30 22:16:54.000 334 21260.44 369.22 43030.80 47997.81 2019-11-30 22:16:55.000 334 21260.44 369.22 43030.84 47997.79 2019-11-30 22:16:56.000 334 21260.44 369.21 43030.84 47997.82 2019-11-30 22:16:57.000 334 21260.41 369.21 43030.86 47997.83 2019-11-30 22:16:58.000 334 21260.41 369.21 43030.84 47997.82 2019-11-30 22:16:59.000 334 21260.42 369.24 43030.80 47997.81 2019-11-30 22:17:00.000 334 21260.44 369.26 43030.79 47997.81 2019-11-30 22:17:01.000 334 21260.38 369.24 43030.75 47997.79 2019-11-30 22:17:02.000 334 21260.38 369.25 43030.76 47997.77 2019-11-30 22:17:03.000 334 21260.35 369.25 43030.78 47997.78 2019-11-30 22:17:04.000 334 21260.33 369.23 43030.78 47997.75 2019-11-30 22:17:05.000 334 21260.29 369.24 43030.77 47997.75 2019-11-30 22:17:06.000 334 21260.30 369.26 43030.78 47997.72 2019-11-30 22:17:07.000 334 21260.29 369.28 43030.75 47997.70 2019-11-30 22:17:08.000 334 21260.25 369.30 43030.72 47997.69 2019-11-30 22:17:09.000 334 21260.23 369.30 43030.71 47997.68 2019-11-30 22:17:10.000 334 21260.22 369.30 43030.71 47997.67 2019-11-30 22:17:11.000 334 21260.20 369.31 43030.70 47997.67 2019-11-30 22:17:12.000 334 21260.22 369.29 43030.70 47997.63 2019-11-30 22:17:13.000 334 21260.21 369.29 43030.71 47997.63 2019-11-30 22:17:14.000 334 21260.19 369.33 43030.71 47997.61 2019-11-30 22:17:15.000 334 21260.17 369.32 43030.71 47997.61 2019-11-30 22:17:16.000 334 21260.19 369.35 43030.67 47997.64 2019-11-30 22:17:17.000 334 21260.19 369.38 43030.65 47997.60 2019-11-30 22:17:18.000 334 21260.23 369.42 43030.64 47997.61 2019-11-30 22:17:19.000 334 21260.24 369.43 43030.64 47997.60 2019-11-30 22:17:20.000 334 21260.25 369.47 43030.64 47997.59 2019-11-30 22:17:21.000 334 21260.23 369.51 43030.63 47997.58 2019-11-30 22:17:22.000 334 21260.26 369.51 43030.61 47997.58 2019-11-30 22:17:23.000 334 21260.28 369.53 43030.61 47997.57 2019-11-30 22:17:24.000 334 21260.30 369.53 43030.59 47997.58 2019-11-30 22:17:25.000 334 21260.32 369.54 43030.58 47997.55 2019-11-30 22:17:26.000 334 21260.31 369.54 43030.56 47997.58 2019-11-30 22:17:27.000 334 21260.35 369.54 43030.56 47997.58 2019-11-30 22:17:28.000 334 21260.36 369.57 43030.59 47997.55 2019-11-30 22:17:29.000 334 21260.37 369.57 43030.59 47997.56 2019-11-30 22:17:30.000 334 21260.33 369.62 43030.58 47997.56 2019-11-30 22:17:31.000 334 21260.34 369.63 43030.51 47997.54 2019-11-30 22:17:32.000 334 21260.31 369.66 43030.50 47997.52 2019-11-30 22:17:33.000 334 21260.30 369.69 43030.52 47997.53 2019-11-30 22:17:34.000 334 21260.30 369.69 43030.48 47997.49 2019-11-30 22:17:35.000 334 21260.27 369.66 43030.48 47997.42 2019-11-30 22:17:36.000 334 21260.24 369.67 43030.48 47997.43 2019-11-30 22:17:37.000 334 21260.22 369.68 43030.46 47997.42 2019-11-30 22:17:38.000 334 21260.20 369.68 43030.45 47997.41 2019-11-30 22:17:39.000 334 21260.21 369.64 43030.46 47997.39 2019-11-30 22:17:40.000 334 21260.20 369.63 43030.47 47997.38 2019-11-30 22:17:41.000 334 21260.17 369.59 43030.49 47997.36 2019-11-30 22:17:42.000 334 21260.17 369.56 43030.49 47997.41 2019-11-30 22:17:43.000 334 21260.15 369.58 43030.50 47997.40 2019-11-30 22:17:44.000 334 21260.17 369.59 43030.47 47997.38 2019-11-30 22:17:45.000 334 21260.18 369.58 43030.49 47997.39 2019-11-30 22:17:46.000 334 21260.17 369.58 43030.53 47997.40 2019-11-30 22:17:47.000 334 21260.16 369.59 43030.48 47997.38 2019-11-30 22:17:48.000 334 21260.16 369.57 43030.44 47997.38 2019-11-30 22:17:49.000 334 21260.14 369.53 43030.47 47997.40 2019-11-30 22:17:50.000 334 21260.14 369.50 43030.49 47997.39 2019-11-30 22:17:51.000 334 21260.13 369.44 43030.55 47997.40 2019-11-30 22:17:52.000 334 21260.14 369.45 43030.58 47997.42 2019-11-30 22:17:53.000 334 21260.09 369.45 43030.59 47997.43 2019-11-30 22:17:54.000 334 21260.05 369.42 43030.62 47997.45 2019-11-30 22:17:55.000 334 21260.06 369.42 43030.62 47997.49 2019-11-30 22:17:56.000 334 21260.05 369.46 43030.64 47997.46 2019-11-30 22:17:57.000 334 21260.02 369.49 43030.65 47997.48 2019-11-30 22:17:58.000 334 21260.01 369.47 43030.63 47997.45 2019-11-30 22:17:59.000 334 21260.04 369.48 43030.64 47997.44 2019-11-30 22:18:00.000 334 21260.03 369.49 43030.62 47997.42 2019-11-30 22:18:01.000 334 21260.05 369.51 43030.61 47997.43 2019-11-30 22:18:02.000 334 21260.03 369.51 43030.61 47997.45 2019-11-30 22:18:03.000 334 21260.04 369.48 43030.58 47997.43 2019-11-30 22:18:04.000 334 21260.06 369.44 43030.59 47997.42 2019-11-30 22:18:05.000 334 21260.06 369.39 43030.63 47997.47 2019-11-30 22:18:06.000 334 21260.10 369.33 43030.67 47997.52 2019-11-30 22:18:07.000 334 21260.10 369.34 43030.70 47997.52 2019-11-30 22:18:08.000 334 21260.11 369.33 43030.71 47997.57 2019-11-30 22:18:09.000 334 21260.10 369.32 43030.72 47997.56 2019-11-30 22:18:10.000 334 21260.10 369.30 43030.73 47997.58 2019-11-30 22:18:11.000 334 21260.07 369.32 43030.76 47997.55 2019-11-30 22:18:12.000 334 21260.10 369.27 43030.76 47997.56 2019-11-30 22:18:13.000 334 21260.13 369.25 43030.79 47997.56 2019-11-30 22:18:14.000 334 21260.15 369.24 43030.79 47997.56 2019-11-30 22:18:15.000 334 21260.15 369.23 43030.79 47997.59 2019-11-30 22:18:16.000 334 21260.13 369.25 43030.80 47997.58 2019-11-30 22:18:17.000 334 21260.14 369.23 43030.76 47997.61 2019-11-30 22:18:18.000 334 21260.15 369.24 43030.78 47997.59 2019-11-30 22:18:19.000 334 21260.14 369.26 43030.77 47997.60 2019-11-30 22:18:20.000 334 21260.15 369.29 43030.74 47997.60 2019-11-30 22:18:21.000 334 21260.12 369.30 43030.75 47997.62 2019-11-30 22:18:22.000 334 21260.11 369.31 43030.69 47997.59 2019-11-30 22:18:23.000 334 21260.13 369.35 43030.70 47997.58 2019-11-30 22:18:24.000 334 21260.17 369.36 43030.69 47997.57 2019-11-30 22:18:25.000 334 21260.16 369.38 43030.66 47997.56 2019-11-30 22:18:26.000 334 21260.17 369.42 43030.66 47997.53 2019-11-30 22:18:27.000 334 21260.16 369.44 43030.65 47997.55 2019-11-30 22:18:28.000 334 21260.14 369.48 43030.62 47997.56 2019-11-30 22:18:29.000 334 21260.18 369.50 43030.64 47997.51 2019-11-30 22:18:30.000 334 21260.19 369.51 43030.61 47997.51 2019-11-30 22:18:31.000 334 21260.18 369.49 43030.61 47997.52 2019-11-30 22:18:32.000 334 21260.20 369.50 43030.61 47997.51 2019-11-30 22:18:33.000 334 21260.19 369.53 43030.58 47997.52 2019-11-30 22:18:34.000 334 21260.22 369.52 43030.58 47997.51 2019-11-30 22:18:35.000 334 21260.24 369.51 43030.59 47997.52 2019-11-30 22:18:36.000 334 21260.28 369.50 43030.56 47997.51 2019-11-30 22:18:37.000 334 21260.29 369.53 43030.55 47997.49 2019-11-30 22:18:38.000 334 21260.29 369.53 43030.52 47997.52 2019-11-30 22:18:39.000 334 21260.36 369.52 43030.53 47997.53 2019-11-30 22:18:40.000 334 21260.41 369.49 43030.54 47997.51 2019-11-30 22:18:41.000 334 21260.42 369.48 43030.55 47997.56 2019-11-30 22:18:42.000 334 21260.46 369.45 43030.56 47997.57 2019-11-30 22:18:43.000 334 21260.49 369.46 43030.61 47997.59 2019-11-30 22:18:44.000 334 21260.52 369.43 43030.59 47997.62 2019-11-30 22:18:45.000 334 21260.56 369.43 43030.58 47997.64 2019-11-30 22:18:46.000 334 21260.59 369.45 43030.57 47997.68 2019-11-30 22:18:47.000 334 21260.58 369.45 43030.58 47997.64 2019-11-30 22:18:48.000 334 21260.57 369.44 43030.58 47997.68 2019-11-30 22:18:49.000 334 21260.63 369.41 43030.57 47997.64 2019-11-30 22:18:50.000 334 21260.68 369.40 43030.55 47997.69 2019-11-30 22:18:51.000 334 21260.67 369.38 43030.56 47997.67 2019-11-30 22:18:52.000 334 21260.68 369.38 43030.54 47997.67 2019-11-30 22:18:53.000 334 21260.69 369.33 43030.57 47997.70 2019-11-30 22:18:54.000 334 21260.72 369.30 43030.62 47997.74 2019-11-30 22:18:55.000 334 21260.77 369.31 43030.61 47997.76 2019-11-30 22:18:56.000 334 21260.76 369.30 43030.61 47997.76 2019-11-30 22:18:57.000 334 21260.76 369.29 43030.62 47997.77 2019-11-30 22:18:58.000 334 21260.78 369.31 43030.61 47997.79 2019-11-30 22:18:59.000 334 21260.78 369.30 43030.61 47997.74 2019-11-30 22:19:00.000 334 21260.78 369.29 43030.61 47997.78 2019-11-30 22:19:01.000 334 21260.79 369.28 43030.59 47997.75 2019-11-30 22:19:02.000 334 21260.80 369.27 43030.59 47997.77 2019-11-30 22:19:03.000 334 21260.81 369.24 43030.60 47997.77 2019-11-30 22:19:04.000 334 21260.79 369.26 43030.59 47997.77 2019-11-30 22:19:05.000 334 21260.74 369.25 43030.59 47997.75 2019-11-30 22:19:06.000 334 21260.72 369.25 43030.54 47997.74 2019-11-30 22:19:07.000 334 21260.70 369.22 43030.56 47997.70 2019-11-30 22:19:08.000 334 21260.71 369.23 43030.56 47997.70 2019-11-30 22:19:09.000 334 21260.71 369.22 43030.52 47997.66 2019-11-30 22:19:10.000 334 21260.71 369.21 43030.50 47997.67 2019-11-30 22:19:11.000 334 21260.65 369.18 43030.50 47997.66 2019-11-30 22:19:12.000 334 21260.66 369.14 43030.51 47997.65 2019-11-30 22:19:13.000 334 21260.68 369.08 43030.56 47997.63 2019-11-30 22:19:14.000 334 21260.66 369.11 43030.59 47997.69 2019-11-30 22:19:15.000 334 21260.62 369.11 43030.59 47997.68 2019-11-30 22:19:16.000 334 21260.62 369.11 43030.55 47997.69 2019-11-30 22:19:17.000 334 21260.62 369.07 43030.54 47997.69 2019-11-30 22:19:18.000 334 21260.59 369.07 43030.55 47997.63 2019-11-30 22:19:19.000 334 21260.60 369.06 43030.56 47997.64 2019-11-30 22:19:20.000 334 21260.61 369.00 43030.54 47997.63 2019-11-30 22:19:21.000 334 21260.60 368.95 43030.55 47997.64 2019-11-30 22:19:22.000 334 21260.60 368.90 43030.57 47997.69 2019-11-30 22:19:23.000 334 21260.62 368.86 43030.59 47997.65 2019-11-30 22:19:24.000 334 21260.62 368.83 43030.58 47997.67 2019-11-30 22:19:25.000 334 21260.62 368.79 43030.60 47997.68 2019-11-30 22:19:26.000 334 21260.59 368.79 43030.59 47997.71 2019-11-30 22:19:27.000 334 21260.56 368.78 43030.62 47997.69 2019-11-30 22:19:28.000 334 21260.55 368.81 43030.62 47997.71 2019-11-30 22:19:29.000 334 21260.55 368.83 43030.62 47997.71 2019-11-30 22:19:30.000 334 21260.52 368.87 43030.61 47997.69 2019-11-30 22:19:31.000 334 21260.50 368.88 43030.56 47997.66 2019-11-30 22:19:32.000 334 21260.52 368.88 43030.58 47997.61 2019-11-30 22:19:33.000 334 21260.49 368.87 43030.58 47997.63 2019-11-30 22:19:34.000 334 21260.47 368.85 43030.59 47997.59 2019-11-30 22:19:35.000 334 21260.49 368.88 43030.57 47997.57 2019-11-30 22:19:36.000 334 21260.47 368.89 43030.58 47997.58 2019-11-30 22:19:37.000 334 21260.41 368.86 43030.56 47997.56 2019-11-30 22:19:38.000 334 21260.40 368.84 43030.54 47997.56 2019-11-30 22:19:39.000 334 21260.40 368.82 43030.54 47997.53 2019-11-30 22:19:40.000 334 21260.38 368.86 43030.54 47997.56 2019-11-30 22:19:41.000 334 21260.38 368.86 43030.55 47997.53 2019-11-30 22:19:42.000 334 21260.39 368.85 43030.54 47997.54 2019-11-30 22:19:43.000 334 21260.39 368.84 43030.57 47997.53 2019-11-30 22:19:44.000 334 21260.39 368.83 43030.55 47997.55 2019-11-30 22:19:45.000 334 21260.36 368.81 43030.59 47997.52 2019-11-30 22:19:46.000 334 21260.37 368.79 43030.59 47997.54 2019-11-30 22:19:47.000 334 21260.40 368.74 43030.62 47997.55 2019-11-30 22:19:48.000 334 21260.42 368.73 43030.62 47997.59 2019-11-30 22:19:49.000 334 21260.39 368.74 43030.64 47997.60 2019-11-30 22:19:50.000 334 21260.37 368.79 43030.65 47997.61 2019-11-30 22:19:51.000 334 21260.40 368.82 43030.63 47997.61 2019-11-30 22:19:52.000 334 21260.39 368.82 43030.61 47997.58 2019-11-30 22:19:53.000 334 21260.37 368.83 43030.61 47997.59 2019-11-30 22:19:54.000 334 21260.40 368.88 43030.56 47997.57 2019-11-30 22:19:55.000 334 21260.40 368.87 43030.57 47997.57 2019-11-30 22:19:56.000 334 21260.44 368.84 43030.58 47997.53 2019-11-30 22:19:57.000 334 21260.48 368.78 43030.56 47997.55 2019-11-30 22:19:58.000 334 21260.49 368.75 43030.62 47997.58 2019-11-30 22:19:59.000 334 21260.52 368.74 43030.61 47997.62 2019-11-30 22:20:00.000 334 21260.52 368.69 43030.62 47997.63 2019-11-30 22:20:01.000 334 21260.50 368.67 43030.64 47997.65 2019-11-30 22:20:02.000 334 21260.47 368.65 43030.65 47997.66 2019-11-30 22:20:03.000 334 21260.49 368.64 43030.72 47997.69 2019-11-30 22:20:04.000 334 21260.48 368.63 43030.69 47997.69 2019-11-30 22:20:05.000 334 21260.46 368.65 43030.68 47997.72 2019-11-30 22:20:06.000 334 21260.48 368.62 43030.70 47997.71 2019-11-30 22:20:07.000 334 21260.50 368.61 43030.72 47997.70 2019-11-30 22:20:08.000 334 21260.47 368.62 43030.75 47997.75 2019-11-30 22:20:09.000 334 21260.46 368.60 43030.77 47997.75 2019-11-30 22:20:10.000 334 21260.47 368.61 43030.75 47997.74 2019-11-30 22:20:11.000 334 21260.48 368.62 43030.72 47997.72 2019-11-30 22:20:12.000 334 21260.51 368.59 43030.75 47997.75 2019-11-30 22:20:13.000 334 21260.50 368.59 43030.78 47997.74 2019-11-30 22:20:14.000 334 21260.50 368.60 43030.77 47997.74 2019-11-30 22:20:15.000 334 21260.49 368.64 43030.74 47997.74 2019-11-30 22:20:16.000 334 21260.47 368.64 43030.74 47997.77 2019-11-30 22:20:17.000 334 21260.49 368.64 43030.72 47997.74 2019-11-30 22:20:18.000 334 21260.54 368.65 43030.73 47997.74 2019-11-30 22:20:19.000 334 21260.52 368.65 43030.73 47997.76 2019-11-30 22:20:20.000 334 21260.53 368.65 43030.75 47997.78 2019-11-30 22:20:21.000 334 21260.52 368.67 43030.76 47997.75 2019-11-30 22:20:22.000 334 21260.52 368.71 43030.77 47997.80 2019-11-30 22:20:23.000 334 21260.53 368.75 43030.76 47997.79 2019-11-30 22:20:24.000 334 21260.56 368.76 43030.76 47997.80 2019-11-30 22:20:25.000 334 21260.53 368.75 43030.74 47997.81 2019-11-30 22:20:26.000 334 21260.53 368.76 43030.70 47997.76 2019-11-30 22:20:27.000 334 21260.55 368.77 43030.69 47997.75 2019-11-30 22:20:28.000 334 21260.57 368.74 43030.71 47997.75 2019-11-30 22:20:29.000 334 21260.60 368.67 43030.70 47997.75 2019-11-30 22:20:30.000 334 21260.59 368.64 43030.68 47997.75 2019-11-30 22:20:31.000 334 21260.61 368.63 43030.71 47997.75 2019-11-30 22:20:32.000 334 21260.61 368.63 43030.75 47997.78 2019-11-30 22:20:33.000 334 21260.60 368.58 43030.74 47997.80 2019-11-30 22:20:34.000 334 21260.60 368.55 43030.76 47997.78 2019-11-30 22:20:35.000 334 21260.59 368.54 43030.82 47997.81 2019-11-30 22:20:36.000 334 21260.60 368.53 43030.79 47997.81 2019-11-30 22:20:37.000 334 21260.60 368.48 43030.78 47997.82 2019-11-30 22:20:38.000 334 21260.60 368.47 43030.79 47997.83 2019-11-30 22:20:39.000 334 21260.55 368.47 43030.80 47997.84 2019-11-30 22:20:40.000 334 21260.50 368.47 43030.80 47997.81 2019-11-30 22:20:41.000 334 21260.49 368.48 43030.81 47997.82 2019-11-30 22:20:42.000 334 21260.50 368.50 43030.81 47997.80 2019-11-30 22:20:43.000 334 21260.46 368.52 43030.79 47997.78 2019-11-30 22:20:44.000 334 21260.43 368.52 43030.76 47997.76 2019-11-30 22:20:45.000 334 21260.41 368.50 43030.76 47997.76 2019-11-30 22:20:46.000 334 21260.40 368.50 43030.77 47997.74 2019-11-30 22:20:47.000 334 21260.43 368.49 43030.78 47997.73 2019-11-30 22:20:48.000 334 21260.42 368.47 43030.78 47997.75 2019-11-30 22:20:49.000 334 21260.38 368.46 43030.77 47997.75 2019-11-30 22:20:50.000 334 21260.38 368.47 43030.81 47997.72 2019-11-30 22:20:51.000 334 21260.36 368.46 43030.76 47997.71 2019-11-30 22:20:52.000 334 21260.37 368.40 43030.76 47997.72 2019-11-30 22:20:53.000 334 21260.35 368.38 43030.82 47997.70 2019-11-30 22:20:54.000 334 21260.35 368.37 43030.82 47997.70 2019-11-30 22:20:55.000 334 21260.35 368.34 43030.81 47997.72 2019-11-30 22:20:56.000 334 21260.36 368.33 43030.82 47997.73 2019-11-30 22:20:57.000 334 21260.34 368.34 43030.82 47997.72 2019-11-30 22:20:58.000 334 21260.30 368.34 43030.78 47997.71 2019-11-30 22:20:59.000 334 21260.28 368.33 43030.81 47997.75 2019-11-30 22:21:00.000 334 21260.32 368.31 43030.81 47997.69 2019-11-30 22:21:01.000 334 21260.33 368.30 43030.81 47997.71 2019-11-30 22:21:02.000 334 21260.34 368.25 43030.79 47997.72 2019-11-30 22:21:03.000 334 21260.39 368.20 43030.77 47997.71 2019-11-30 22:21:04.000 334 21260.41 368.15 43030.80 47997.74 2019-11-30 22:21:05.000 334 21260.42 368.15 43030.80 47997.75 2019-11-30 22:21:06.000 334 21260.46 368.13 43030.80 47997.77 2019-11-30 22:21:07.000 334 21260.50 368.09 43030.78 47997.75 2019-11-30 22:21:08.000 334 21260.52 368.10 43030.79 47997.79 2019-11-30 22:21:09.000 334 21260.54 368.09 43030.81 47997.80 2019-11-30 22:21:10.000 334 21260.58 368.07 43030.79 47997.81 2019-11-30 22:21:11.000 334 21260.61 368.03 43030.78 47997.79 2019-11-30 22:21:12.000 334 21260.63 368.00 43030.79 47997.86 2019-11-30 22:21:13.000 334 21260.63 367.97 43030.78 47997.83 2019-11-30 22:21:14.000 334 21260.65 367.96 43030.79 47997.84 2019-11-30 22:21:15.000 334 21260.67 367.95 43030.81 47997.85 2019-11-30 22:21:16.000 334 21260.71 367.90 43030.83 47997.90 2019-11-30 22:21:17.000 334 21260.74 367.87 43030.83 47997.91 2019-11-30 22:21:18.000 334 21260.74 367.83 43030.88 47997.94 2019-11-30 22:21:19.000 334 21260.74 367.82 43030.85 47997.94 2019-11-30 22:21:20.000 334 21260.77 367.80 43030.86 47997.96 2019-11-30 22:21:21.000 334 21260.76 367.83 43030.88 47997.96 2019-11-30 22:21:22.000 334 21260.77 367.82 43030.86 47997.92 2019-11-30 22:21:23.000 334 21260.72 367.83 43030.83 47997.94 2019-11-30 22:21:24.000 334 21260.73 367.82 43030.80 47997.90 2019-11-30 22:21:25.000 334 21260.71 367.85 43030.80 47997.90 2019-11-30 22:21:26.000 334 21260.71 367.86 43030.79 47997.87 2019-11-30 22:21:27.000 334 21260.71 367.86 43030.76 47997.87 2019-11-30 22:21:28.000 334 21260.71 367.85 43030.74 47997.82 2019-11-30 22:21:29.000 334 21260.69 367.84 43030.72 47997.81 2019-11-30 22:21:30.000 334 21260.72 367.88 43030.69 47997.79 2019-11-30 22:21:31.000 334 21260.71 367.88 43030.69 47997.80 2019-11-30 22:21:32.000 334 21260.73 367.86 43030.68 47997.77 2019-11-30 22:21:33.000 334 21260.72 367.87 43030.64 47997.75 2019-11-30 22:21:34.000 334 21260.69 367.89 43030.65 47997.74 2019-11-30 22:21:35.000 334 21260.74 367.91 43030.64 47997.74 2019-11-30 22:21:36.000 334 21260.72 367.92 43030.57 47997.70 2019-11-30 22:21:37.000 334 21260.68 367.94 43030.58 47997.73 2019-11-30 22:21:38.000 334 21260.72 367.95 43030.58 47997.68 2019-11-30 22:21:39.000 334 21260.73 367.95 43030.54 47997.67 2019-11-30 22:21:40.000 334 21260.75 367.93 43030.52 47997.65 2019-11-30 22:21:41.000 334 21260.75 367.88 43030.53 47997.69 2019-11-30 22:21:42.000 334 21260.78 367.86 43030.55 47997.65 2019-11-30 22:21:43.000 334 21260.77 367.84 43030.52 47997.66 2019-11-30 22:21:44.000 334 21260.79 367.83 43030.53 47997.67 2019-11-30 22:21:45.000 334 21260.76 367.86 43030.55 47997.65 2019-11-30 22:21:46.000 334 21260.77 367.88 43030.52 47997.67 2019-11-30 22:21:47.000 334 21260.77 367.86 43030.53 47997.66 2019-11-30 22:21:48.000 334 21260.78 367.85 43030.54 47997.66 2019-11-30 22:21:49.000 334 21260.79 367.83 43030.54 47997.64 2019-11-30 22:21:50.000 334 21260.79 367.81 43030.56 47997.65 2019-11-30 22:21:51.000 334 21260.78 367.80 43030.56 47997.66 2019-11-30 22:21:52.000 334 21260.79 367.79 43030.55 47997.68 2019-11-30 22:21:53.000 334 21260.76 367.79 43030.53 47997.68 2019-11-30 22:21:54.000 334 21260.72 367.77 43030.55 47997.70 2019-11-30 22:21:55.000 334 21260.74 367.78 43030.56 47997.68 2019-11-30 22:21:56.000 334 21260.71 367.76 43030.59 47997.67 2019-11-30 22:21:57.000 334 21260.75 367.74 43030.62 47997.67 2019-11-30 22:21:58.000 334 21260.76 367.77 43030.62 47997.70 2019-11-30 22:21:59.000 334 21260.76 367.77 43030.63 47997.68 2019-11-30 22:22:00.000 334 21260.77 367.77 43030.60 47997.67 2019-11-30 22:22:01.000 334 21260.76 367.77 43030.57 47997.69 2019-11-30 22:22:02.000 334 21260.78 367.77 43030.58 47997.67 2019-11-30 22:22:03.000 334 21260.77 367.74 43030.59 47997.67 2019-11-30 22:22:04.000 334 21260.77 367.74 43030.60 47997.68 2019-11-30 22:22:05.000 334 21260.79 367.71 43030.61 47997.66 2019-11-30 22:22:06.000 334 21260.74 367.74 43030.60 47997.72 2019-11-30 22:22:07.000 334 21260.71 367.73 43030.63 47997.71 2019-11-30 22:22:08.000 334 21260.74 367.70 43030.63 47997.72 2019-11-30 22:22:09.000 334 21260.69 367.71 43030.64 47997.74 2019-11-30 22:22:10.000 334 21260.64 367.76 43030.64 47997.68 2019-11-30 22:22:11.000 334 21260.62 367.76 43030.65 47997.70 2019-11-30 22:22:12.000 334 21260.58 367.78 43030.67 47997.65 2019-11-30 22:22:13.000 334 21260.56 367.79 43030.65 47997.64 2019-11-30 22:22:14.000 334 21260.55 367.77 43030.65 47997.64 2019-11-30 22:22:15.000 334 21260.55 367.77 43030.66 47997.64 2019-11-30 22:22:16.000 334 21260.52 367.78 43030.65 47997.64 2019-11-30 22:22:17.000 334 21260.47 367.79 43030.65 47997.63 2019-11-30 22:22:18.000 334 21260.45 367.76 43030.69 47997.61 2019-11-30 22:22:19.000 334 21260.42 367.76 43030.68 47997.60 2019-11-30 22:22:20.000 334 21260.38 367.77 43030.66 47997.59 2019-11-30 22:22:21.000 334 21260.34 367.75 43030.66 47997.57 2019-11-30 22:22:22.000 334 21260.27 367.73 43030.64 47997.54 2019-11-30 22:22:23.000 334 21260.20 367.71 43030.64 47997.53 2019-11-30 22:22:24.000 334 21260.17 367.69 43030.63 47997.48 2019-11-30 22:22:25.000 334 21260.16 367.69 43030.64 47997.49 2019-11-30 22:22:26.000 334 21260.11 367.69 43030.62 47997.47 2019-11-30 22:22:27.000 334 21260.06 367.66 43030.61 47997.42 2019-11-30 22:22:28.000 334 21260.05 367.64 43030.62 47997.41 2019-11-30 22:22:29.000 334 21260.01 367.63 43030.62 47997.38 2019-11-30 22:22:30.000 334 21260.02 367.63 43030.59 47997.39 2019-11-30 22:22:31.000 334 21260.00 367.61 43030.61 47997.35 2019-11-30 22:22:32.000 334 21259.97 367.59 43030.62 47997.36 2019-11-30 22:22:33.000 334 21259.95 367.52 43030.62 47997.36 2019-11-30 22:22:34.000 334 21259.99 367.53 43030.62 47997.34 2019-11-30 22:22:35.000 334 21259.98 367.51 43030.60 47997.35 2019-11-30 22:22:36.000 334 21260.01 367.51 43030.58 47997.34 2019-11-30 22:22:37.000 334 21260.01 367.48 43030.61 47997.39 2019-11-30 22:22:38.000 334 21260.03 367.44 43030.63 47997.34 2019-11-30 22:22:39.000 334 21260.04 367.43 43030.62 47997.37 2019-11-30 22:22:40.000 334 21260.00 367.46 43030.62 47997.37 2019-11-30 22:22:41.000 334 21260.01 367.42 43030.64 47997.35 2019-11-30 22:22:42.000 334 21259.97 367.44 43030.61 47997.37 2019-11-30 22:22:43.000 334 21259.96 367.42 43030.62 47997.32 2019-11-30 22:22:44.000 334 21259.94 367.39 43030.61 47997.33 2019-11-30 22:22:45.000 334 21259.94 367.40 43030.61 47997.29 2019-11-30 22:22:46.000 334 21259.91 367.38 43030.58 47997.31 2019-11-30 22:22:47.000 334 21259.92 367.35 43030.59 47997.31 2019-11-30 22:22:48.000 334 21259.93 367.36 43030.58 47997.31 2019-11-30 22:22:49.000 334 21259.93 367.36 43030.58 47997.31 2019-11-30 22:22:50.000 334 21259.93 367.36 43030.58 47997.30 2019-11-30 22:22:51.000 334 21259.91 367.38 43030.60 47997.31 2019-11-30 22:22:52.000 334 21259.90 367.37 43030.59 47997.30 2019-11-30 22:22:53.000 334 21259.91 367.37 43030.58 47997.30 2019-11-30 22:22:54.000 334 21259.91 367.39 43030.58 47997.30 2019-11-30 22:22:55.000 334 21259.91 367.40 43030.61 47997.28 2019-11-30 22:22:56.000 334 21259.87 367.45 43030.60 47997.29 2019-11-30 22:22:57.000 334 21259.82 367.48 43030.60 47997.26 2019-11-30 22:22:58.000 334 21259.79 367.54 43030.52 47997.23 2019-11-30 22:22:59.000 334 21259.82 367.56 43030.52 47997.18 2019-11-30 22:23:00.000 334 21259.82 367.56 43030.50 47997.16 2019-11-30 22:23:01.000 334 21259.81 367.59 43030.47 47997.12 2019-11-30 22:23:02.000 334 21259.83 367.61 43030.47 47997.12 2019-11-30 22:23:03.000 334 21259.84 367.61 43030.48 47997.11 2019-11-30 22:23:04.000 334 21259.87 367.64 43030.46 47997.12 2019-11-30 22:23:05.000 334 21259.86 367.66 43030.41 47997.08 2019-11-30 22:23:06.000 334 21259.88 367.66 43030.42 47997.11 2019-11-30 22:23:07.000 334 21259.85 367.64 43030.38 47997.12 2019-11-30 22:23:08.000 334 21259.92 367.63 43030.36 47997.13 2019-11-30 22:23:09.000 334 21259.97 367.61 43030.34 47997.11 2019-11-30 22:23:10.000 334 21260.00 367.58 43030.34 47997.15 2019-11-30 22:23:11.000 334 21260.01 367.59 43030.36 47997.16 2019-11-30 22:23:12.000 334 21260.02 367.59 43030.36 47997.15 2019-11-30 22:23:13.000 334 21260.03 367.63 43030.37 47997.18 2019-11-30 22:23:14.000 334 21260.00 367.74 43030.31 47997.15 2019-11-30 22:23:15.000 334 21259.98 367.82 43030.23 47997.12 2019-11-30 22:23:16.000 334 21259.98 367.84 43030.19 47997.06 2019-11-30 22:23:17.000 334 21259.94 367.87 43030.14 47997.02 2019-11-30 22:23:18.000 334 21259.95 367.89 43030.12 47996.97 2019-11-30 22:23:19.000 334 21259.97 367.90 43030.10 47996.94 2019-11-30 22:23:20.000 334 21259.96 367.93 43030.07 47996.93 2019-11-30 22:23:21.000 334 21259.98 367.95 43030.06 47996.92 2019-11-30 22:23:22.000 334 21260.00 367.97 43030.04 47996.93 2019-11-30 22:23:23.000 334 21260.02 367.96 43030.07 47996.89 2019-11-30 22:23:24.000 334 21260.02 367.99 43030.05 47996.91 2019-11-30 22:23:25.000 334 21260.03 368.03 43030.06 47996.94 2019-11-30 22:23:26.000 334 21260.02 368.09 43030.04 47996.89 2019-11-30 22:23:27.000 334 21260.01 368.14 43030.01 47996.90 2019-11-30 22:23:28.000 334 21259.96 368.18 43029.97 47996.86 2019-11-30 22:23:29.000 334 21259.93 368.23 43029.94 47996.82 2019-11-30 22:23:30.000 334 21259.93 368.25 43029.90 47996.76 2019-11-30 22:23:31.000 334 21259.98 368.23 43029.84 47996.72 2019-11-30 22:23:32.000 334 21260.01 368.15 43029.91 47996.75 2019-11-30 22:23:33.000 334 21260.06 368.04 43029.94 47996.75 2019-11-30 22:23:34.000 334 21260.12 367.97 43030.01 47996.82 2019-11-30 22:23:35.000 334 21260.12 367.92 43030.06 47996.91 2019-11-30 22:23:36.000 334 21260.12 367.88 43030.11 47996.96 2019-11-30 22:23:37.000 334 21260.13 367.85 43030.15 47997.03 2019-11-30 22:23:38.000 334 21260.09 367.86 43030.17 47997.02 2019-11-30 22:23:39.000 334 21260.10 367.87 43030.17 47997.04 2019-11-30 22:23:40.000 334 21260.07 367.91 43030.14 47997.04 2019-11-30 22:23:41.000 334 21260.07 367.88 43030.13 47997.02 2019-11-30 22:23:42.000 334 21260.07 367.84 43030.14 47997.01 2019-11-30 22:23:43.000 334 21260.08 367.85 43030.16 47997.01 2019-11-30 22:23:44.000 334 21260.07 367.83 43030.17 47997.03 2019-11-30 22:23:45.000 334 21260.07 367.78 43030.18 47997.02 2019-11-30 22:23:46.000 334 21260.06 367.76 43030.21 47997.05 2019-11-30 22:23:47.000 334 21260.03 367.76 43030.18 47997.02 2019-11-30 22:23:48.000 334 21260.02 367.79 43030.14 47997.03 2019-11-30 22:23:49.000 334 21260.01 367.80 43030.12 47997.03 2019-11-30 22:23:50.000 334 21260.02 367.82 43030.13 47996.98 2019-11-30 22:23:51.000 334 21259.98 367.82 43030.09 47996.95 2019-11-30 22:23:52.000 334 21259.97 367.75 43030.11 47996.95 2019-11-30 22:23:53.000 334 21259.94 367.74 43030.09 47996.92 2019-11-30 22:23:54.000 334 21259.92 367.75 43030.07 47996.91 2019-11-30 22:23:55.000 334 21259.86 367.83 43030.04 47996.87 2019-11-30 22:23:56.000 334 21259.84 367.86 43030.00 47996.84 2019-11-30 22:23:57.000 334 21259.80 367.86 43029.98 47996.79 2019-11-30 22:23:58.000 334 21259.79 367.91 43029.93 47996.72 2019-11-30 22:23:59.000 334 21259.77 367.88 43029.86 47996.67 2019-11-30 22:24:00.000 334 21259.79 367.81 43029.84 47996.62 2019-11-30 22:24:01.000 334 21259.79 367.79 43029.82 47996.61 2019-11-30 22:24:02.000 334 21259.84 367.70 43029.83 47996.61 2019-11-30 22:24:03.000 334 21259.87 367.60 43029.85 47996.61 2019-11-30 22:24:04.000 334 21259.89 367.51 43029.90 47996.67 2019-11-30 22:24:05.000 334 21259.94 367.45 43029.94 47996.72 2019-11-30 22:24:06.000 334 21259.94 367.43 43030.01 47996.79 2019-11-30 22:24:07.000 334 21259.89 367.42 43030.03 47996.82 2019-11-30 22:24:08.000 334 21259.89 367.42 43030.02 47996.87 2019-11-30 22:24:09.000 334 21259.94 367.41 43030.01 47996.84 2019-11-30 22:24:10.000 334 21259.94 367.41 43030.04 47996.84 2019-11-30 22:24:11.000 334 21259.92 367.42 43030.03 47996.87 2019-11-30 22:24:12.000 334 21259.93 367.44 43029.96 47996.84 2019-11-30 22:24:13.000 334 21259.99 367.41 43029.96 47996.83 2019-11-30 22:24:14.000 334 21260.04 367.37 43029.98 47996.81 2019-11-30 22:24:15.000 334 21260.07 367.36 43029.98 47996.84 2019-11-30 22:24:16.000 334 21260.10 367.30 43029.99 47996.87 2019-11-30 22:24:17.000 334 21260.10 367.26 43030.00 47996.86 2019-11-30 22:24:18.000 334 21260.14 367.23 43030.02 47996.91 2019-11-30 22:24:19.000 334 21260.15 367.20 43030.02 47996.93 2019-11-30 22:24:20.000 334 21260.17 367.17 43030.04 47996.96 2019-11-30 22:24:21.000 334 21260.17 367.20 43030.07 47996.99 2019-11-30 22:24:22.000 334 21260.15 367.19 43030.07 47997.00 2019-11-30 22:24:23.000 334 21260.16 367.16 43030.07 47997.00 2019-11-30 22:24:24.000 334 21260.18 367.16 43030.08 47997.02 2019-11-30 22:24:25.000 334 21260.14 367.18 43030.09 47997.03 2019-11-30 22:24:26.000 334 21260.10 367.21 43030.11 47997.01 2019-11-30 22:24:27.000 334 21260.09 367.21 43030.09 47997.02 2019-11-30 22:24:28.000 334 21260.09 367.22 43030.08 47997.01 2019-11-30 22:24:29.000 334 21260.07 367.28 43030.11 47997.00 2019-11-30 22:24:30.000 334 21260.08 367.29 43030.10 47997.00 2019-11-30 22:24:31.000 334 21260.05 367.26 43030.09 47996.99 2019-11-30 22:24:32.000 334 21260.06 367.22 43030.10 47996.97 2019-11-30 22:24:33.000 334 21260.07 367.14 43030.10 47996.98 2019-11-30 22:24:34.000 334 21260.11 367.12 43030.13 47997.02 2019-11-30 22:24:35.000 334 21260.12 367.09 43030.16 47997.03 2019-11-30 22:24:36.000 334 21260.11 367.09 43030.17 47997.08 2019-11-30 22:24:37.000 334 21260.09 367.07 43030.22 47997.09 2019-11-30 22:24:38.000 334 21260.08 367.06 43030.25 47997.09 2019-11-30 22:24:39.000 334 21260.08 367.08 43030.25 47997.12 2019-11-30 22:24:40.000 334 21260.11 367.10 43030.25 47997.11 2019-11-30 22:24:41.000 334 21260.06 367.14 43030.26 47997.12 2019-11-30 22:24:42.000 334 21260.03 367.14 43030.27 47997.14 2019-11-30 22:24:43.000 334 21260.01 367.13 43030.29 47997.11 2019-11-30 22:24:44.000 334 21260.01 367.12 43030.29 47997.12 2019-11-30 22:24:45.000 334 21259.98 367.12 43030.32 47997.14 2019-11-30 22:24:46.000 334 21259.95 367.12 43030.33 47997.13 2019-11-30 22:24:47.000 334 21259.94 367.11 43030.36 47997.12 2019-11-30 22:24:48.000 334 21259.90 367.13 43030.34 47997.16 2019-11-30 22:24:49.000 334 21259.89 367.12 43030.38 47997.15 2019-11-30 22:24:50.000 334 21259.87 367.11 43030.39 47997.13 2019-11-30 22:24:51.000 334 21259.82 367.10 43030.37 47997.14 2019-11-30 22:24:52.000 334 21259.81 367.09 43030.38 47997.12 2019-11-30 22:24:53.000 334 21259.84 367.11 43030.35 47997.12 2019-11-30 22:24:54.000 334 21259.84 367.16 43030.33 47997.12 2019-11-30 22:24:55.000 334 21259.85 367.13 43030.34 47997.11 2019-11-30 22:24:56.000 334 21259.88 367.12 43030.32 47997.08 2019-11-30 22:24:57.000 334 21259.89 367.10 43030.30 47997.08 2019-11-30 22:24:58.000 334 21259.92 367.08 43030.29 47997.11 2019-11-30 22:24:59.000 334 21259.94 367.10 43030.29 47997.11 2019-11-30 22:25:00.000 334 21259.96 367.09 43030.32 47997.09 2019-11-30 22:25:01.000 334 21259.99 367.15 43030.31 47997.08 2019-11-30 22:25:02.000 334 21260.04 367.23 43030.25 47997.11 2019-11-30 22:25:03.000 334 21260.03 367.25 43030.19 47997.07 2019-11-30 22:25:04.000 334 21260.02 367.19 43030.21 47997.06 2019-11-30 22:25:05.000 334 21260.03 367.20 43030.21 47997.06 2019-11-30 22:25:06.000 334 21260.02 367.20 43030.24 47997.09 2019-11-30 22:25:07.000 334 21260.04 367.19 43030.26 47997.10 2019-11-30 22:25:08.000 334 21260.09 367.19 43030.23 47997.08 2019-11-30 22:25:09.000 334 21260.11 367.16 43030.25 47997.11 2019-11-30 22:25:10.000 334 21260.12 367.19 43030.28 47997.15 2019-11-30 22:25:11.000 334 21260.15 367.21 43030.26 47997.16 2019-11-30 22:25:12.000 334 21260.18 367.22 43030.27 47997.17 2019-11-30 22:25:13.000 334 21260.23 367.23 43030.29 47997.17 2019-11-30 22:25:14.000 334 21260.28 367.27 43030.28 47997.20 2019-11-30 22:25:15.000 334 21260.31 367.28 43030.27 47997.22 2019-11-30 22:25:16.000 334 21260.35 367.32 43030.27 47997.21 2019-11-30 22:25:17.000 334 21260.41 367.33 43030.23 47997.23 2019-11-30 22:25:18.000 334 21260.38 367.36 43030.20 47997.24 2019-11-30 22:25:19.000 334 21260.40 367.34 43030.18 47997.21 2019-11-30 22:25:20.000 334 21260.41 367.31 43030.23 47997.20 2019-11-30 22:25:21.000 334 21260.39 367.31 43030.25 47997.23 2019-11-30 22:25:22.000 334 21260.36 367.29 43030.27 47997.23 2019-11-30 22:25:23.000 334 21260.34 367.29 43030.26 47997.25 2019-11-30 22:25:24.000 334 21260.36 367.27 43030.32 47997.26 2019-11-30 22:25:25.000 334 21260.38 367.25 43030.32 47997.30 2019-11-30 22:25:26.000 334 21260.37 367.24 43030.33 47997.34 2019-11-30 22:25:27.000 334 21260.40 367.25 43030.39 47997.35 2019-11-30 22:25:28.000 334 21260.38 367.22 43030.41 47997.38 2019-11-30 22:25:29.000 334 21260.39 367.20 43030.44 47997.41 2019-11-30 22:25:30.000 334 21260.38 367.21 43030.44 47997.39 2019-11-30 22:25:31.000 334 21260.38 367.20 43030.48 47997.42 2019-11-30 22:25:32.000 334 21260.44 367.17 43030.47 47997.45 2019-11-30 22:25:33.000 334 21260.44 367.15 43030.51 47997.48 2019-11-30 22:25:34.000 334 21260.45 367.15 43030.53 47997.48 2019-11-30 22:25:35.000 334 21260.48 367.15 43030.53 47997.52 2019-11-30 22:25:36.000 334 21260.47 367.14 43030.56 47997.55 2019-11-30 22:25:37.000 334 21260.49 367.13 43030.56 47997.57 2019-11-30 22:25:38.000 334 21260.50 367.14 43030.56 47997.58 2019-11-30 22:25:39.000 334 21260.48 367.16 43030.57 47997.60 2019-11-30 22:25:40.000 334 21260.52 367.11 43030.59 47997.60 2019-11-30 22:25:41.000 334 21260.52 367.09 43030.60 47997.58 2019-11-30 22:25:42.000 334 21260.52 367.11 43030.63 47997.61 2019-11-30 22:25:43.000 334 21260.54 367.12 43030.59 47997.59 2019-11-30 22:25:44.000 334 21260.52 367.13 43030.57 47997.58 2019-11-30 22:25:45.000 334 21260.54 367.09 43030.58 47997.57 2019-11-30 22:25:46.000 334 21260.58 367.06 43030.58 47997.56 2019-11-30 22:25:47.000 334 21260.58 367.06 43030.52 47997.60 2019-11-30 22:25:48.000 334 21260.54 367.10 43030.53 47997.57 2019-11-30 22:25:49.000 334 21260.57 367.11 43030.51 47997.55 2019-11-30 22:25:50.000 334 21260.64 367.10 43030.46 47997.57 2019-11-30 22:25:51.000 334 21260.64 367.13 43030.43 47997.55 2019-11-30 22:25:52.000 334 21260.71 367.13 43030.43 47997.54 2019-11-30 22:25:53.000 334 21260.74 367.13 43030.37 47997.52 2019-11-30 22:25:54.000 334 21260.76 367.15 43030.37 47997.56 2019-11-30 22:25:55.000 334 21260.77 367.14 43030.40 47997.50 2019-11-30 22:25:56.000 334 21260.75 367.15 43030.39 47997.52 2019-11-30 22:25:57.000 334 21260.81 367.13 43030.38 47997.52 2019-11-30 22:25:58.000 334 21260.87 367.11 43030.39 47997.55 2019-11-30 22:25:59.000 334 21260.87 367.13 43030.39 47997.55 2019-11-30 22:26:00.000 334 21260.85 367.14 43030.39 47997.55 2019-11-30 22:26:01.000 334 21260.83 367.12 43030.38 47997.56 2019-11-30 22:26:02.000 334 21260.86 367.08 43030.40 47997.58 2019-11-30 22:26:03.000 334 21260.85 367.07 43030.43 47997.59 2019-11-30 22:26:04.000 334 21260.84 367.07 43030.47 47997.59 2019-11-30 22:26:05.000 334 21260.81 367.06 43030.47 47997.59 2019-11-30 22:26:06.000 334 21260.81 367.07 43030.46 47997.60 2019-11-30 22:26:07.000 334 21260.80 367.06 43030.41 47997.61 2019-11-30 22:26:08.000 334 21260.81 367.05 43030.42 47997.60 2019-11-30 22:26:09.000 334 21260.82 367.05 43030.41 47997.59 2019-11-30 22:26:10.000 334 21260.83 367.05 43030.40 47997.55 2019-11-30 22:26:11.000 334 21260.84 367.03 43030.39 47997.58 2019-11-30 22:26:12.000 334 21260.81 367.01 43030.38 47997.57 2019-11-30 22:26:13.000 334 21260.78 367.04 43030.39 47997.56 2019-11-30 22:26:14.000 334 21260.82 367.04 43030.38 47997.55 2019-11-30 22:26:15.000 334 21260.79 367.04 43030.36 47997.55 2019-11-30 22:26:16.000 334 21260.79 367.03 43030.37 47997.54 2019-11-30 22:26:17.000 334 21260.78 367.00 43030.35 47997.52 2019-11-30 22:26:18.000 334 21260.74 367.02 43030.34 47997.54 2019-11-30 22:26:19.000 334 21260.68 367.04 43030.33 47997.49 2019-11-30 22:26:20.000 334 21260.67 367.03 43030.31 47997.47 2019-11-30 22:26:21.000 334 21260.66 367.03 43030.28 47997.43 2019-11-30 22:26:22.000 334 21260.63 367.02 43030.25 47997.39 2019-11-30 22:26:23.000 334 21260.63 366.99 43030.26 47997.36 2019-11-30 22:26:24.000 334 21260.62 366.96 43030.25 47997.36 2019-11-30 22:26:25.000 334 21260.63 366.90 43030.27 47997.35 2019-11-30 22:26:26.000 334 21260.62 366.85 43030.26 47997.38 2019-11-30 22:26:27.000 334 21260.60 366.80 43030.27 47997.36 2019-11-30 22:26:28.000 334 21260.62 366.76 43030.30 47997.36 2019-11-30 22:26:29.000 334 21260.59 366.72 43030.33 47997.42 2019-11-30 22:26:30.000 334 21260.59 366.64 43030.36 47997.42 2019-11-30 22:26:31.000 334 21260.57 366.64 43030.39 47997.39 2019-11-30 22:26:32.000 334 21260.56 366.62 43030.38 47997.41 2019-11-30 22:26:33.000 334 21260.56 366.60 43030.36 47997.45 2019-11-30 22:26:34.000 334 21260.52 366.58 43030.38 47997.43 2019-11-30 22:26:35.000 334 21260.53 366.52 43030.44 47997.42 2019-11-30 22:26:36.000 334 21260.53 366.47 43030.47 47997.48 2019-11-30 22:26:37.000 334 21260.53 366.48 43030.47 47997.49 2019-11-30 22:26:38.000 334 21260.49 366.54 43030.47 47997.51 2019-11-30 22:26:39.000 334 21260.47 366.56 43030.44 47997.51 2019-11-30 22:26:40.000 334 21260.44 366.57 43030.44 47997.50 2019-11-30 22:26:41.000 334 21260.47 366.60 43030.41 47997.48 2019-11-30 22:26:42.000 334 21260.50 366.62 43030.43 47997.48 2019-11-30 22:26:43.000 334 21260.52 366.64 43030.45 47997.50 2019-11-30 22:26:44.000 334 21260.52 366.65 43030.40 47997.47 2019-11-30 22:26:45.000 334 21260.50 366.69 43030.38 47997.46 2019-11-30 22:26:46.000 334 21260.51 366.68 43030.37 47997.46 2019-11-30 22:26:47.000 334 21260.52 366.72 43030.33 47997.42 2019-11-30 22:26:48.000 334 21260.50 366.75 43030.36 47997.41 2019-11-30 22:26:49.000 334 21260.49 366.77 43030.33 47997.38 2019-11-30 22:26:50.000 334 21260.50 366.78 43030.29 47997.35 2019-11-30 22:26:51.000 334 21260.49 366.78 43030.28 47997.36 2019-11-30 22:26:52.000 334 21260.49 366.80 43030.28 47997.34 2019-11-30 22:26:53.000 334 21260.49 366.81 43030.28 47997.33 2019-11-30 22:26:54.000 334 21260.48 366.83 43030.24 47997.32 2019-11-30 22:26:55.000 334 21260.48 366.78 43030.23 47997.31 2019-11-30 22:26:56.000 334 21260.47 366.77 43030.24 47997.31 2019-11-30 22:26:57.000 334 21260.48 366.76 43030.22 47997.29 2019-11-30 22:26:58.000 334 21260.46 366.78 43030.22 47997.30 2019-11-30 22:26:59.000 334 21260.48 366.78 43030.25 47997.29 2019-11-30 22:27:00.000 334 21260.48 366.79 43030.25 47997.31 2019-11-30 22:27:01.000 334 21260.48 366.84 43030.26 47997.30 2019-11-30 22:27:02.000 334 21260.48 366.85 43030.24 47997.30 2019-11-30 22:27:03.000 334 21260.48 366.86 43030.24 47997.30 2019-11-30 22:27:04.000 334 21260.46 366.83 43030.23 47997.29 2019-11-30 22:27:05.000 334 21260.45 366.84 43030.24 47997.28 2019-11-30 22:27:06.000 334 21260.46 366.81 43030.22 47997.29 2019-11-30 22:27:07.000 334 21260.44 366.81 43030.21 47997.27 2019-11-30 22:27:08.000 334 21260.44 366.84 43030.23 47997.29 2019-11-30 22:27:09.000 334 21260.47 366.84 43030.21 47997.27 2019-11-30 22:27:10.000 334 21260.52 366.81 43030.20 47997.30 2019-11-30 22:27:11.000 334 21260.54 366.85 43030.19 47997.29 2019-11-30 22:27:12.000 334 21260.50 366.88 43030.18 47997.27 2019-11-30 22:27:13.000 334 21260.51 366.87 43030.18 47997.29 2019-11-30 22:27:14.000 334 21260.54 366.87 43030.18 47997.29 2019-11-30 22:27:15.000 334 21260.60 366.87 43030.17 47997.27 2019-11-30 22:27:16.000 334 21260.62 366.86 43030.15 47997.29 2019-11-30 22:27:17.000 334 21260.62 366.87 43030.17 47997.30 2019-11-30 22:27:18.000 334 21260.57 366.93 43030.15 47997.27 2019-11-30 22:27:19.000 334 21260.55 366.96 43030.13 47997.28 2019-11-30 22:27:20.000 334 21260.61 366.94 43030.10 47997.29 2019-11-30 22:27:21.000 334 21260.59 366.94 43030.08 47997.24 2019-11-30 22:27:22.000 334 21260.62 366.95 43030.10 47997.27 2019-11-30 22:27:23.000 334 21260.62 366.95 43030.08 47997.21 2019-11-30 22:27:24.000 334 21260.59 366.96 43030.10 47997.23 2019-11-30 22:27:25.000 334 21260.57 367.00 43030.09 47997.25 2019-11-30 22:27:26.000 334 21260.56 367.01 43030.05 47997.20 2019-11-30 22:27:27.000 334 21260.56 366.98 43030.04 47997.22 2019-11-30 22:27:28.000 334 21260.54 366.93 43030.05 47997.19 2019-11-30 22:27:29.000 334 21260.46 366.87 43030.09 47997.17 2019-11-30 22:27:30.000 334 21260.43 366.85 43030.10 47997.18 2019-11-30 22:27:31.000 334 21260.40 366.83 43030.15 47997.19 2019-11-30 22:27:32.000 334 21260.40 366.83 43030.15 47997.18 2019-11-30 22:27:33.000 334 21260.38 366.83 43030.15 47997.21 2019-11-30 22:27:34.000 334 21260.35 366.85 43030.15 47997.22 2019-11-30 22:27:35.000 334 21260.35 366.84 43030.17 47997.22 2019-11-30 22:27:36.000 334 21260.35 366.83 43030.17 47997.22 2019-11-30 22:27:37.000 334 21260.35 366.84 43030.18 47997.19 2019-11-30 22:27:38.000 334 21260.35 366.79 43030.22 47997.23 2019-11-30 22:27:39.000 334 21260.36 366.78 43030.21 47997.22 2019-11-30 22:27:40.000 334 21260.35 366.77 43030.22 47997.24 2019-11-30 22:27:41.000 334 21260.37 366.75 43030.22 47997.26 2019-11-30 22:27:42.000 334 21260.38 366.73 43030.26 47997.25 2019-11-30 22:27:43.000 334 21260.39 366.76 43030.26 47997.30 2019-11-30 22:27:44.000 334 21260.41 366.75 43030.27 47997.31 2019-11-30 22:27:45.000 334 21260.40 366.74 43030.28 47997.31 2019-11-30 22:27:46.000 334 21260.44 366.70 43030.29 47997.35 2019-11-30 22:27:47.000 334 21260.45 366.71 43030.30 47997.32 2019-11-30 22:27:48.000 334 21260.46 366.70 43030.33 47997.36 2019-11-30 22:27:49.000 334 21260.44 366.71 43030.30 47997.39 2019-11-30 22:27:50.000 334 21260.43 366.73 43030.28 47997.37 2019-11-30 22:27:51.000 334 21260.47 366.73 43030.29 47997.36 2019-11-30 22:27:52.000 334 21260.47 366.70 43030.26 47997.36 2019-11-30 22:27:53.000 334 21260.45 366.68 43030.28 47997.38 2019-11-30 22:27:54.000 334 21260.44 366.67 43030.29 47997.37 2019-11-30 22:27:55.000 334 21260.45 366.65 43030.30 47997.38 2019-11-30 22:27:56.000 334 21260.45 366.66 43030.30 47997.37 2019-11-30 22:27:57.000 334 21260.44 366.67 43030.29 47997.39 2019-11-30 22:27:58.000 334 21260.44 366.64 43030.31 47997.35 2019-11-30 22:27:59.000 334 21260.40 366.62 43030.31 47997.37 2019-11-30 22:28:00.000 334 21260.38 366.65 43030.28 47997.34 2019-11-30 22:28:01.000 334 21260.36 366.66 43030.29 47997.35 2019-11-30 22:28:02.000 334 21260.37 366.62 43030.30 47997.33 2019-11-30 22:28:03.000 334 21260.37 366.59 43030.32 47997.33 2019-11-30 22:28:04.000 334 21260.31 366.63 43030.28 47997.33 2019-11-30 22:28:05.000 334 21260.27 366.62 43030.28 47997.28 2019-11-30 22:28:06.000 334 21260.26 366.60 43030.30 47997.30 2019-11-30 22:28:07.000 334 21260.23 366.59 43030.30 47997.25 2019-11-30 22:28:08.000 334 21260.15 366.62 43030.26 47997.24 2019-11-30 22:28:09.000 334 21260.09 366.65 43030.25 47997.21 2019-11-30 22:28:10.000 334 21260.04 366.65 43030.25 47997.18 2019-11-30 22:28:11.000 334 21260.01 366.63 43030.25 47997.14 2019-11-30 22:28:12.000 334 21259.96 366.65 43030.22 47997.11 2019-11-30 22:28:13.000 334 21259.97 366.64 43030.22 47997.07 2019-11-30 22:28:14.000 334 21259.93 366.66 43030.19 47997.06 2019-11-30 22:28:15.000 334 21259.90 366.68 43030.19 47997.06 2019-11-30 22:28:16.000 334 21259.84 366.68 43030.18 47997.02 2019-11-30 22:28:17.000 334 21259.83 366.68 43030.18 47996.99 2019-11-30 22:28:18.000 334 21259.83 366.66 43030.20 47996.98 2019-11-30 22:28:19.000 334 21259.78 366.67 43030.20 47996.99 2019-11-30 22:28:20.000 334 21259.75 366.66 43030.24 47996.97 2019-11-30 22:28:21.000 334 21259.74 366.65 43030.26 47997.00 2019-11-30 22:28:22.000 334 21259.76 366.63 43030.29 47996.99 2019-11-30 22:28:23.000 334 21259.76 366.66 43030.30 47997.04 2019-11-30 22:28:24.000 334 21259.78 366.66 43030.32 47997.03 2019-11-30 22:28:25.000 334 21259.82 366.66 43030.33 47997.06 2019-11-30 22:28:26.000 334 21259.83 366.69 43030.33 47997.09 2019-11-30 22:28:27.000 334 21259.84 366.72 43030.28 47997.10 2019-11-30 22:28:28.000 334 21259.86 366.77 43030.30 47997.14 2019-11-30 22:28:29.000 334 21259.87 366.77 43030.32 47997.14 2019-11-30 22:28:30.000 334 21259.91 366.78 43030.32 47997.15 2019-11-30 22:28:31.000 334 21259.91 366.78 43030.29 47997.16 2019-11-30 22:28:32.000 334 21259.92 366.80 43030.30 47997.18 2019-11-30 22:28:33.000 334 21259.97 366.79 43030.33 47997.18 2019-11-30 22:28:34.000 334 21259.98 366.82 43030.31 47997.20 2019-11-30 22:28:35.000 334 21259.99 366.86 43030.31 47997.18 2019-11-30 22:28:36.000 334 21259.99 366.95 43030.29 47997.23 2019-11-30 22:28:37.000 334 21260.02 367.03 43030.24 47997.19 2019-11-30 22:28:38.000 334 21260.01 367.08 43030.18 47997.13 2019-11-30 22:28:39.000 334 21259.99 367.10 43030.16 47997.06 2019-11-30 22:28:40.000 334 21260.01 367.14 43030.18 47997.05 2019-11-30 22:28:41.000 334 21260.03 367.15 43030.15 47997.03 2019-11-30 22:28:42.000 334 21260.05 367.13 43030.13 47997.00 2019-11-30 22:28:43.000 334 21260.08 367.12 43030.14 47997.02 2019-11-30 22:28:44.000 334 21260.09 367.14 43030.14 47997.02 2019-11-30 22:28:45.000 334 21260.11 367.17 43030.14 47997.00 2019-11-30 22:28:46.000 334 21260.11 367.14 43030.15 47997.01 2019-11-30 22:28:47.000 334 21260.11 367.15 43030.12 47997.03 2019-11-30 22:28:48.000 334 21260.10 367.17 43030.07 47997.05 2019-11-30 22:28:49.000 334 21260.13 367.17 43030.08 47997.00 2019-11-30 22:28:50.000 334 21260.12 367.18 43030.05 47997.01 2019-11-30 22:28:51.000 334 21260.16 367.16 43030.05 47997.02 2019-11-30 22:28:52.000 334 21260.16 367.14 43030.05 47997.03 2019-11-30 22:28:53.000 334 21260.17 367.12 43030.06 47997.01 2019-11-30 22:28:54.000 334 21260.17 367.10 43030.08 47997.06 2019-11-30 22:28:55.000 334 21260.20 367.08 43030.10 47997.06 2019-11-30 22:28:56.000 334 21260.21 367.05 43030.13 47997.10 2019-11-30 22:28:57.000 334 21260.26 367.03 43030.18 47997.11 2019-11-30 22:28:58.000 334 21260.31 367.01 43030.21 47997.15 2019-11-30 22:28:59.000 334 21260.31 367.00 43030.23 47997.21 2019-11-30 22:29:00.000 334 21260.30 366.99 43030.24 47997.21 2019-11-30 22:29:01.000 334 21260.36 367.02 43030.25 47997.25 2019-11-30 22:29:02.000 334 21260.38 367.03 43030.30 47997.29 2019-11-30 22:29:03.000 334 21260.36 367.03 43030.30 47997.29 2019-11-30 22:29:04.000 334 21260.40 367.05 43030.26 47997.28 2019-11-30 22:29:05.000 334 21260.39 367.04 43030.25 47997.31 2019-11-30 22:29:06.000 334 21260.38 367.04 43030.25 47997.32 2019-11-30 22:29:07.000 334 21260.38 367.03 43030.30 47997.30 2019-11-30 22:29:08.000 334 21260.39 367.04 43030.30 47997.34 2019-11-30 22:29:09.000 334 21260.34 367.09 43030.31 47997.32 2019-11-30 22:29:10.000 334 21260.27 367.14 43030.23 47997.31 2019-11-30 22:29:11.000 334 21260.24 367.17 43030.19 47997.27 2019-11-30 22:29:12.000 334 21260.23 367.17 43030.19 47997.21 2019-11-30 22:29:13.000 334 21260.19 367.17 43030.17 47997.16 2019-11-30 22:29:14.000 334 21260.18 367.16 43030.14 47997.10 2019-11-30 22:29:15.000 334 21260.18 367.15 43030.14 47997.08 2019-11-30 22:29:16.000 334 21260.25 367.04 43030.13 47997.07 2019-11-30 22:29:17.000 334 21260.24 366.96 43030.18 47997.11 2019-11-30 22:29:18.000 334 21260.24 366.93 43030.21 47997.15 2019-11-30 22:29:19.000 334 21260.19 366.93 43030.22 47997.17 2019-11-30 22:29:20.000 334 21260.18 366.96 43030.22 47997.19 2019-11-30 22:29:21.000 334 21260.17 366.97 43030.23 47997.19 2019-11-30 22:29:22.000 334 21260.18 366.94 43030.20 47997.16 2019-11-30 22:29:23.000 334 21260.19 366.94 43030.19 47997.13 2019-11-30 22:29:24.000 334 21260.16 366.91 43030.24 47997.15 2019-11-30 22:29:25.000 334 21260.13 366.89 43030.21 47997.16 2019-11-30 22:29:26.000 334 21260.13 366.90 43030.24 47997.15 2019-11-30 22:29:27.000 334 21260.13 366.89 43030.23 47997.17 2019-11-30 22:29:28.000 334 21260.12 366.87 43030.24 47997.15 2019-11-30 22:29:29.000 334 21260.11 366.87 43030.25 47997.17 2019-11-30 22:29:30.000 334 21260.09 366.86 43030.26 47997.18 2019-11-30 22:29:31.000 334 21260.10 366.87 43030.27 47997.18 2019-11-30 22:29:32.000 334 21260.10 366.87 43030.22 47997.15 2019-11-30 22:29:33.000 334 21260.09 366.84 43030.22 47997.17 2019-11-30 22:29:34.000 334 21260.08 366.84 43030.22 47997.13 2019-11-30 22:29:35.000 334 21260.08 366.87 43030.19 47997.15 2019-11-30 22:29:36.000 334 21260.10 366.85 43030.21 47997.12 2019-11-30 22:29:37.000 334 21260.09 366.82 43030.20 47997.14 2019-11-30 22:29:38.000 334 21260.09 366.82 43030.18 47997.14 2019-11-30 22:29:39.000 334 21260.07 366.84 43030.20 47997.15 2019-11-30 22:29:40.000 334 21260.01 366.91 43030.16 47997.11 2019-11-30 22:29:41.000 334 21260.00 366.98 43030.14 47997.03 2019-11-30 22:29:42.000 334 21260.02 366.97 43030.12 47997.00 2019-11-30 22:29:43.000 334 21259.98 366.95 43030.05 47996.95 2019-11-30 22:29:44.000 334 21259.97 366.96 43030.04 47996.93 2019-11-30 22:29:45.000 334 21259.95 366.93 43030.04 47996.87 2019-11-30 22:29:46.000 334 21259.95 366.91 43030.01 47996.88 2019-11-30 22:29:47.000 334 21260.01 366.91 43029.98 47996.88 2019-11-30 22:29:48.000 334 21260.02 366.87 43030.00 47996.88 2019-11-30 22:29:49.000 334 21260.02 366.81 43030.05 47996.87 2019-11-30 22:29:50.000 334 21260.02 366.81 43030.05 47996.89 2019-11-30 22:29:51.000 334 21260.02 366.83 43030.04 47996.91 2019-11-30 22:29:52.000 334 21259.97 366.87 43030.02 47996.91 2019-11-30 22:29:53.000 334 21259.96 366.89 43030.01 47996.89 2019-11-30 22:29:54.000 334 21260.00 366.88 43029.97 47996.87 2019-11-30 22:29:55.000 334 21260.04 366.87 43029.92 47996.86 2019-11-30 22:29:56.000 334 21260.06 366.83 43029.96 47996.87 2019-11-30 22:29:57.000 334 21260.10 366.78 43030.01 47996.89 2019-11-30 22:29:58.000 334 21260.11 366.75 43030.03 47996.96 2019-11-30 22:29:59.000 334 21260.13 366.76 43030.07 47997.00 2019-11-30 22:30:00.000 334 21260.16 366.74 43030.11 47997.00 2019-11-30 22:30:01.000 334 21260.20 366.73 43030.13 47997.02 2019-11-30 22:30:02.000 334 21260.22 366.69 43030.10 47997.05 2019-11-30 22:30:03.000 334 21260.26 366.68 43030.08 47997.08 2019-11-30 22:30:04.000 334 21260.27 366.68 43030.09 47997.10 2019-11-30 22:30:05.000 334 21260.27 366.70 43030.11 47997.12 2019-11-30 22:30:06.000 334 21260.30 366.66 43030.14 47997.16 2019-11-30 22:30:07.000 334 21260.32 366.63 43030.18 47997.17 2019-11-30 22:30:08.000 334 21260.35 366.62 43030.19 47997.20 2019-11-30 22:30:09.000 334 21260.37 366.59 43030.24 47997.23 2019-11-30 22:30:10.000 334 21260.35 366.63 43030.23 47997.23 2019-11-30 22:30:11.000 334 21260.35 366.62 43030.28 47997.26 2019-11-30 22:30:12.000 334 21260.36 366.63 43030.29 47997.32 2019-11-30 22:30:13.000 334 21260.38 366.62 43030.28 47997.29 2019-11-30 22:30:14.000 334 21260.41 366.60 43030.32 47997.33 2019-11-30 22:30:15.000 334 21260.40 366.62 43030.36 47997.35 2019-11-30 22:30:16.000 334 21260.41 366.65 43030.40 47997.37 2019-11-30 22:30:17.000 334 21260.42 366.65 43030.41 47997.41 2019-11-30 22:30:18.000 334 21260.40 366.66 43030.41 47997.39 2019-11-30 22:30:19.000 334 21260.43 366.66 43030.40 47997.41 2019-11-30 22:30:20.000 334 21260.40 366.63 43030.42 47997.41 2019-11-30 22:30:21.000 334 21260.41 366.63 43030.48 47997.43 2019-11-30 22:30:22.000 334 21260.43 366.59 43030.48 47997.43 2019-11-30 22:30:23.000 334 21260.43 366.58 43030.51 47997.46 2019-11-30 22:30:24.000 334 21260.46 366.60 43030.57 47997.47 2019-11-30 22:30:25.000 334 21260.46 366.61 43030.56 47997.49 2019-11-30 22:30:26.000 334 21260.50 366.56 43030.55 47997.49 2019-11-30 22:30:27.000 334 21260.48 366.53 43030.50 47997.49 2019-11-30 22:30:28.000 334 21260.51 366.52 43030.48 47997.49 2019-11-30 22:30:29.000 334 21260.54 366.52 43030.46 47997.50 2019-11-30 22:30:30.000 334 21260.59 366.54 43030.50 47997.48 2019-11-30 22:30:31.000 334 21260.62 366.52 43030.50 47997.50 2019-11-30 22:30:32.000 334 21260.65 366.52 43030.47 47997.49 2019-11-30 22:30:33.000 334 21260.67 366.51 43030.47 47997.51 2019-11-30 22:30:34.000 334 21260.70 366.50 43030.48 47997.52 2019-11-30 22:30:35.000 334 21260.70 366.48 43030.45 47997.54 2019-11-30 22:30:36.000 334 21260.70 366.48 43030.47 47997.56 2019-11-30 22:30:37.000 334 21260.72 366.48 43030.47 47997.55 2019-11-30 22:30:38.000 334 21260.73 366.46 43030.47 47997.56 2019-11-30 22:30:39.000 334 21260.70 366.47 43030.49 47997.59 2019-11-30 22:30:40.000 334 21260.72 366.46 43030.50 47997.57 2019-11-30 22:30:41.000 334 21260.69 366.46 43030.51 47997.56 2019-11-30 22:30:42.000 334 21260.71 366.46 43030.49 47997.59 2019-11-30 22:30:43.000 334 21260.66 366.47 43030.51 47997.57 2019-11-30 22:30:44.000 334 21260.66 366.47 43030.52 47997.58 2019-11-30 22:30:45.000 334 21260.63 366.47 43030.50 47997.57 2019-11-30 22:30:46.000 334 21260.60 366.46 43030.53 47997.54 2019-11-30 22:30:47.000 334 21260.62 366.44 43030.48 47997.57 2019-11-30 22:30:48.000 334 21260.62 366.45 43030.50 47997.55 2019-11-30 22:30:49.000 334 21260.60 366.46 43030.51 47997.51 2019-11-30 22:30:50.000 334 21260.57 366.46 43030.51 47997.51 2019-11-30 22:30:51.000 334 21260.54 366.46 43030.52 47997.52 2019-11-30 22:30:52.000 334 21260.51 366.46 43030.53 47997.52 2019-11-30 22:30:53.000 334 21260.50 366.47 43030.50 47997.49 2019-11-30 22:30:54.000 334 21260.43 366.45 43030.49 47997.48 2019-11-30 22:30:55.000 334 21260.44 366.42 43030.47 47997.48 2019-11-30 22:30:56.000 334 21260.42 366.40 43030.48 47997.45 2019-11-30 22:30:57.000 334 21260.37 366.38 43030.45 47997.40 2019-11-30 22:30:58.000 334 21260.37 366.35 43030.43 47997.42 2019-11-30 22:30:59.000 334 21260.38 366.34 43030.42 47997.39 2019-11-30 22:31:00.000 334 21260.38 366.32 43030.44 47997.37 2019-11-30 22:31:01.000 334 21260.39 366.28 43030.45 47997.42 2019-11-30 22:31:02.000 334 21260.38 366.27 43030.43 47997.37 2019-11-30 22:31:03.000 334 21260.41 366.22 43030.43 47997.37 2019-11-30 22:31:04.000 334 21260.36 366.21 43030.42 47997.37 2019-11-30 22:31:05.000 334 21260.38 366.20 43030.43 47997.36 2019-11-30 22:31:06.000 334 21260.39 366.16 43030.40 47997.37 2019-11-30 22:31:07.000 334 21260.38 366.18 43030.39 47997.39 2019-11-30 22:31:08.000 334 21260.38 366.17 43030.42 47997.35 2019-11-30 22:31:09.000 334 21260.40 366.15 43030.42 47997.35 2019-11-30 22:31:10.000 334 21260.39 366.16 43030.36 47997.38 2019-11-30 22:31:11.000 334 21260.39 366.17 43030.38 47997.37 2019-11-30 22:31:12.000 334 21260.40 366.17 43030.41 47997.36 2019-11-30 22:31:13.000 334 21260.38 366.20 43030.41 47997.36 2019-11-30 22:31:14.000 334 21260.38 366.25 43030.40 47997.37 2019-11-30 22:31:15.000 334 21260.43 366.28 43030.43 47997.37 2019-11-30 22:31:16.000 334 21260.41 366.30 43030.42 47997.37 2019-11-30 22:31:17.000 334 21260.44 366.29 43030.43 47997.39 2019-11-30 22:31:18.000 334 21260.46 366.30 43030.44 47997.41 2019-11-30 22:31:19.000 334 21260.47 366.33 43030.47 47997.42 2019-11-30 22:31:20.000 334 21260.47 366.33 43030.44 47997.44 2019-11-30 22:31:21.000 334 21260.49 366.36 43030.45 47997.40 2019-11-30 22:31:22.000 334 21260.49 366.35 43030.45 47997.43 2019-11-30 22:31:23.000 334 21260.47 366.39 43030.43 47997.41 2019-11-30 22:31:24.000 334 21260.44 366.46 43030.41 47997.38 2019-11-30 22:31:25.000 334 21260.46 366.52 43030.40 47997.36 2019-11-30 22:31:26.000 334 21260.44 366.55 43030.37 47997.34 2019-11-30 22:31:27.000 334 21260.42 366.57 43030.30 47997.30 2019-11-30 22:31:28.000 334 21260.41 366.58 43030.30 47997.27 2019-11-30 22:31:29.000 334 21260.38 366.60 43030.28 47997.23 2019-11-30 22:31:30.000 334 21260.39 366.60 43030.27 47997.21 2019-11-30 22:31:31.000 334 21260.44 366.61 43030.24 47997.25 2019-11-30 22:31:32.000 334 21260.41 366.61 43030.24 47997.22 2019-11-30 22:31:33.000 334 21260.44 366.56 43030.24 47997.23 2019-11-30 22:31:34.000 334 21260.46 366.55 43030.20 47997.22 2019-11-30 22:31:35.000 334 21260.44 366.55 43030.20 47997.25 2019-11-30 22:31:36.000 334 21260.41 366.57 43030.21 47997.25 2019-11-30 22:31:37.000 334 21260.42 366.57 43030.19 47997.24 2019-11-30 22:31:38.000 334 21260.45 366.57 43030.17 47997.28 2019-11-30 22:31:39.000 334 21260.43 366.59 43030.19 47997.24 2019-11-30 22:31:40.000 334 21260.39 366.56 43030.21 47997.24 2019-11-30 22:31:41.000 334 21260.40 366.52 43030.22 47997.25 2019-11-30 22:31:42.000 334 21260.41 366.47 43030.23 47997.28 2019-11-30 22:31:43.000 334 21260.41 366.43 43030.25 47997.28 2019-11-30 22:31:44.000 334 21260.42 366.44 43030.26 47997.33 2019-11-30 22:31:45.000 334 21260.49 366.44 43030.24 47997.36 2019-11-30 22:31:46.000 334 21260.48 366.43 43030.28 47997.35 2019-11-30 22:31:47.000 334 21260.46 366.41 43030.31 47997.36 2019-11-30 22:31:48.000 334 21260.50 366.41 43030.28 47997.37 2019-11-30 22:31:49.000 334 21260.56 366.40 43030.30 47997.41 2019-11-30 22:31:50.000 334 21260.59 366.39 43030.31 47997.42 2019-11-30 22:31:51.000 334 21260.59 366.40 43030.32 47997.43 2019-11-30 22:31:52.000 334 21260.59 366.38 43030.36 47997.46 2019-11-30 22:31:53.000 334 21260.60 366.36 43030.35 47997.43 2019-11-30 22:31:54.000 334 21260.55 366.37 43030.36 47997.46 2019-11-30 22:31:55.000 334 21260.54 366.36 43030.36 47997.45 2019-11-30 22:31:56.000 334 21260.58 366.35 43030.39 47997.46 2019-11-30 22:31:57.000 334 21260.59 366.35 43030.38 47997.46 2019-11-30 22:31:58.000 334 21260.59 366.37 43030.37 47997.48 2019-11-30 22:31:59.000 334 21260.63 366.37 43030.39 47997.49 2019-11-30 22:32:00.000 334 21260.67 366.38 43030.39 47997.49 2019-11-30 22:32:01.000 334 21260.62 366.38 43030.39 47997.50 2019-11-30 22:32:02.000 334 21260.63 366.40 43030.38 47997.51 2019-11-30 22:32:03.000 334 21260.62 366.40 43030.38 47997.51 2019-11-30 22:32:04.000 334 21260.64 366.39 43030.38 47997.49 2019-11-30 22:32:05.000 334 21260.64 366.39 43030.34 47997.50 2019-11-30 22:32:06.000 334 21260.63 366.40 43030.34 47997.48 2019-11-30 22:32:07.000 334 21260.63 366.43 43030.33 47997.45 2019-11-30 22:32:08.000 334 21260.63 366.42 43030.33 47997.45 2019-11-30 22:32:09.000 334 21260.60 366.41 43030.31 47997.44 2019-11-30 22:32:10.000 334 21260.59 366.40 43030.30 47997.43 2019-11-30 22:32:11.000 334 21260.60 366.38 43030.29 47997.44 2019-11-30 22:32:12.000 334 21260.61 366.39 43030.30 47997.41 2019-11-30 22:32:13.000 334 21260.61 366.40 43030.31 47997.44 2019-11-30 22:32:14.000 334 21260.64 366.40 43030.31 47997.42 2019-11-30 22:32:15.000 334 21260.61 366.42 43030.32 47997.42 2019-11-30 22:32:16.000 334 21260.59 366.41 43030.31 47997.41 2019-11-30 22:32:17.000 334 21260.59 366.39 43030.32 47997.42 2019-11-30 22:32:18.000 334 21260.57 366.39 43030.29 47997.41 2019-11-30 22:32:19.000 334 21260.53 366.43 43030.28 47997.40 2019-11-30 22:32:20.000 334 21260.53 366.43 43030.26 47997.42 2019-11-30 22:32:21.000 334 21260.54 366.42 43030.26 47997.39 2019-11-30 22:32:22.000 334 21260.52 366.43 43030.27 47997.39 2019-11-30 22:32:23.000 334 21260.51 366.41 43030.29 47997.40 2019-11-30 22:32:24.000 334 21260.51 366.40 43030.26 47997.38 2019-11-30 22:32:25.000 334 21260.46 366.39 43030.28 47997.38 2019-11-30 22:32:26.000 334 21260.45 366.38 43030.29 47997.35 2019-11-30 22:32:27.000 334 21260.42 366.38 43030.28 47997.33 2019-11-30 22:32:28.000 334 21260.41 366.37 43030.28 47997.32 2019-11-30 22:32:29.000 334 21260.41 366.37 43030.27 47997.32 2019-11-30 22:32:30.000 334 21260.36 366.35 43030.27 47997.29 2019-11-30 22:32:31.000 334 21260.34 366.35 43030.28 47997.29 2019-11-30 22:32:32.000 334 21260.32 366.38 43030.29 47997.28 2019-11-30 22:32:33.000 334 21260.31 366.39 43030.28 47997.26 2019-11-30 22:32:34.000 334 21260.30 366.40 43030.25 47997.26 2019-11-30 22:32:35.000 334 21260.31 366.38 43030.24 47997.24 2019-11-30 22:32:36.000 334 21260.30 366.43 43030.22 47997.22 2019-11-30 22:32:37.000 334 21260.30 366.45 43030.23 47997.21 2019-11-30 22:32:38.000 334 21260.26 366.43 43030.19 47997.18 2019-11-30 22:32:39.000 334 21260.25 366.45 43030.19 47997.21 2019-11-30 22:32:40.000 334 21260.20 366.53 43030.16 47997.19 2019-11-30 22:32:41.000 334 21260.17 366.60 43030.15 47997.15 2019-11-30 22:32:42.000 334 21260.14 366.68 43030.10 47997.07 2019-11-30 22:32:43.000 334 21260.10 366.72 43030.05 47997.00 2019-11-30 22:32:44.000 334 21260.08 366.72 43029.97 47996.94 2019-11-30 22:32:45.000 334 21260.03 366.72 43029.93 47996.89 2019-11-30 22:32:46.000 334 21260.03 366.71 43029.94 47996.88 2019-11-30 22:32:47.000 334 21260.01 366.70 43029.94 47996.86 2019-11-30 22:32:48.000 334 21259.99 366.66 43029.96 47996.84 2019-11-30 22:32:49.000 334 21259.92 366.64 43029.96 47996.83 2019-11-30 22:32:50.000 334 21259.93 366.63 43029.97 47996.81 2019-11-30 22:32:51.000 334 21259.93 366.65 43029.99 47996.85 2019-11-30 22:32:52.000 334 21259.90 366.66 43030.00 47996.85 2019-11-30 22:32:53.000 334 21259.93 366.66 43030.01 47996.87 2019-11-30 22:32:54.000 334 21259.90 366.69 43030.01 47996.84 2019-11-30 22:32:55.000 334 21259.89 366.70 43030.03 47996.87 2019-11-30 22:32:56.000 334 21259.88 366.71 43030.03 47996.85 2019-11-30 22:32:57.000 334 21259.85 366.71 43030.01 47996.89 2019-11-30 22:32:58.000 334 21259.83 366.71 43030.03 47996.88 2019-11-30 22:32:59.000 334 21259.84 366.73 43030.05 47996.87 2019-11-30 22:33:00.000 334 21259.82 366.76 43030.07 47996.85 2019-11-30 22:33:01.000 334 21259.81 366.78 43030.09 47996.88 2019-11-30 22:33:02.000 334 21259.83 366.77 43030.08 47996.86 2019-11-30 22:33:03.000 334 21259.83 366.77 43030.06 47996.86 2019-11-30 22:33:04.000 334 21259.83 366.76 43030.08 47996.88 2019-11-30 22:33:05.000 334 21259.83 366.82 43030.09 47996.88 2019-11-30 22:33:06.000 334 21259.84 366.81 43030.08 47996.87 2019-11-30 22:33:07.000 334 21259.84 366.80 43030.07 47996.87 2019-11-30 22:33:08.000 334 21259.86 366.81 43030.05 47996.90 2019-11-30 22:33:09.000 334 21259.86 366.81 43030.07 47996.88 2019-11-30 22:33:10.000 334 21259.88 366.81 43030.07 47996.90 2019-11-30 22:33:11.000 334 21259.88 366.82 43030.07 47996.89 2019-11-30 22:33:12.000 334 21259.90 366.84 43030.05 47996.88 2019-11-30 22:33:13.000 334 21259.91 366.85 43030.01 47996.89 2019-11-30 22:33:14.000 334 21259.92 366.85 43030.00 47996.88 2019-11-30 22:33:15.000 334 21259.94 366.83 43029.99 47996.86 2019-11-30 22:33:16.000 334 21259.94 366.87 43030.01 47996.90 2019-11-30 22:33:17.000 334 21259.99 366.85 43030.00 47996.89 2019-11-30 22:33:18.000 334 21259.99 366.83 43030.01 47996.87 2019-11-30 22:33:19.000 334 21259.98 366.82 43030.04 47996.91 2019-11-30 22:33:20.000 334 21260.00 366.79 43030.06 47996.90 2019-11-30 22:33:21.000 334 21259.98 366.82 43030.06 47996.91 2019-11-30 22:33:22.000 334 21260.00 366.82 43030.01 47996.91 2019-11-30 22:33:23.000 334 21260.00 366.82 43030.02 47996.93 2019-11-30 22:33:24.000 334 21260.00 366.84 43030.04 47996.96 2019-11-30 22:33:25.000 334 21260.06 366.85 43030.06 47996.96 2019-11-30 22:33:26.000 334 21260.08 366.87 43030.07 47996.95 2019-11-30 22:33:27.000 334 21260.05 366.87 43030.05 47996.96 2019-11-30 22:33:28.000 334 21260.06 366.86 43030.06 47996.96 2019-11-30 22:33:29.000 334 21260.07 366.86 43030.06 47996.99 2019-11-30 22:33:30.000 334 21260.09 366.89 43030.08 47997.01 2019-11-30 22:33:31.000 334 21260.06 366.89 43030.12 47997.02 2019-11-30 22:33:32.000 334 21260.11 366.89 43030.16 47997.03 2019-11-30 22:33:33.000 334 21260.13 366.88 43030.14 47997.04 2019-11-30 22:33:34.000 334 21260.12 366.90 43030.17 47997.07 2019-11-30 22:33:35.000 334 21260.11 366.87 43030.21 47997.09 2019-11-30 22:33:36.000 334 21260.11 366.88 43030.19 47997.08 2019-11-30 22:33:37.000 334 21260.11 366.90 43030.17 47997.08 2019-11-30 22:33:38.000 334 21260.14 366.89 43030.18 47997.11 2019-11-30 22:33:39.000 334 21260.12 366.88 43030.19 47997.12 2019-11-30 22:33:40.000 334 21260.11 366.88 43030.20 47997.11 2019-11-30 22:33:41.000 334 21260.14 366.88 43030.19 47997.12 2019-11-30 22:33:42.000 334 21260.18 366.88 43030.18 47997.13 2019-11-30 22:33:43.000 334 21260.13 366.92 43030.16 47997.10 2019-11-30 22:33:44.000 334 21260.09 366.94 43030.21 47997.11 2019-11-30 22:33:45.000 334 21260.10 366.94 43030.18 47997.08 2019-11-30 22:33:46.000 334 21260.07 366.91 43030.15 47997.06 2019-11-30 22:33:47.000 334 21260.04 366.89 43030.17 47997.07 2019-11-30 22:33:48.000 334 21260.05 366.89 43030.14 47997.04 2019-11-30 22:33:49.000 334 21260.03 366.92 43030.11 47997.02 2019-11-30 22:33:50.000 334 21260.03 366.93 43030.12 47997.02 2019-11-30 22:33:51.000 334 21260.04 366.91 43030.11 47997.03 2019-11-30 22:33:52.000 334 21260.04 366.90 43030.12 47997.01 2019-11-30 22:33:53.000 334 21259.99 366.93 43030.11 47997.01 2019-11-30 22:33:54.000 334 21259.97 366.95 43030.11 47996.97 2019-11-30 22:33:55.000 334 21259.96 366.98 43030.10 47996.98 2019-11-30 22:33:56.000 334 21259.96 366.99 43030.08 47996.99 2019-11-30 22:33:57.000 334 21259.93 367.05 43030.01 47996.93 2019-11-30 22:33:58.000 334 21259.90 367.10 43029.98 47996.87 2019-11-30 22:33:59.000 334 21259.86 367.13 43029.96 47996.81 2019-11-30 22:34:00.000 334 21259.83 367.16 43029.94 47996.78 2019-11-30 22:34:01.000 334 21259.83 367.18 43029.93 47996.76 2019-11-30 22:34:02.000 334 21259.84 367.19 43029.89 47996.71 2019-11-30 22:34:03.000 334 21259.78 367.19 43029.87 47996.70 2019-11-30 22:34:04.000 334 21259.77 367.24 43029.86 47996.73 2019-11-30 22:34:05.000 334 21259.75 367.31 43029.83 47996.63 2019-11-30 22:34:06.000 334 21259.71 367.35 43029.80 47996.61 2019-11-30 22:34:07.000 334 21259.68 367.36 43029.80 47996.60 2019-11-30 22:34:08.000 334 21259.69 367.33 43029.80 47996.56 2019-11-30 22:34:09.000 334 21259.69 367.29 43029.80 47996.57 2019-11-30 22:34:10.000 334 21259.75 367.24 43029.84 47996.59 2019-11-30 22:34:11.000 334 21259.73 367.19 43029.88 47996.62 2019-11-30 22:34:12.000 334 21259.72 367.16 43029.91 47996.65 2019-11-30 22:34:13.000 334 21259.76 367.13 43029.96 47996.69 2019-11-30 22:34:14.000 334 21259.77 367.11 43029.99 47996.77 2019-11-30 22:34:15.000 334 21259.79 367.12 43029.99 47996.76 2019-11-30 22:34:16.000 334 21259.80 367.16 43030.02 47996.82 2019-11-30 22:34:17.000 334 21259.80 367.17 43030.03 47996.81 2019-11-30 22:34:18.000 334 21259.79 367.15 43030.00 47996.83 2019-11-30 22:34:19.000 334 21259.79 367.15 43030.01 47996.84 2019-11-30 22:34:20.000 334 21259.82 367.13 43030.00 47996.84 2019-11-30 22:34:21.000 334 21259.85 367.14 43030.02 47996.86 2019-11-30 22:34:22.000 334 21259.84 367.14 43030.04 47996.87 2019-11-30 22:34:23.000 334 21259.83 367.15 43030.00 47996.90 2019-11-30 22:34:24.000 334 21259.83 367.12 43030.00 47996.91 2019-11-30 22:34:25.000 334 21259.85 367.11 43030.02 47996.90 2019-11-30 22:34:26.000 334 21259.85 367.12 43030.01 47996.86 2019-11-30 22:34:27.000 334 21259.83 367.12 43030.02 47996.87 2019-11-30 22:34:28.000 334 21259.80 367.16 43029.97 47996.85 2019-11-30 22:34:29.000 334 21259.79 367.21 43029.93 47996.77 2019-11-30 22:34:30.000 334 21259.79 367.22 43029.92 47996.77 2019-11-30 22:34:31.000 334 21259.77 367.27 43029.90 47996.73 2019-11-30 22:34:32.000 334 21259.76 367.37 43029.84 47996.73 2019-11-30 22:34:33.000 334 21259.73 367.40 43029.79 47996.62 2019-11-30 22:34:34.000 334 21259.73 367.43 43029.76 47996.60 2019-11-30 22:34:35.000 334 21259.72 367.44 43029.77 47996.59 2019-11-30 22:34:36.000 334 21259.70 367.46 43029.74 47996.56 2019-11-30 22:34:37.000 334 21259.66 367.47 43029.73 47996.53 2019-11-30 22:34:38.000 334 21259.68 367.47 43029.75 47996.53 2019-11-30 22:34:39.000 334 21259.64 367.50 43029.77 47996.53 2019-11-30 22:34:40.000 334 21259.66 367.50 43029.74 47996.51 2019-11-30 22:34:41.000 334 21259.64 367.51 43029.74 47996.53 2019-11-30 22:34:42.000 334 21259.66 367.52 43029.74 47996.54 2019-11-30 22:34:43.000 334 21259.65 367.54 43029.72 47996.53 2019-11-30 22:34:44.000 334 21259.68 367.58 43029.74 47996.53 2019-11-30 22:34:45.000 334 21259.67 367.59 43029.76 47996.55 2019-11-30 22:34:46.000 334 21259.69 367.62 43029.79 47996.53 2019-11-30 22:34:47.000 334 21259.64 367.65 43029.77 47996.55 2019-11-30 22:34:48.000 334 21259.63 367.67 43029.78 47996.56 2019-11-30 22:34:49.000 334 21259.64 367.72 43029.78 47996.55 2019-11-30 22:34:50.000 334 21259.62 367.78 43029.77 47996.53 2019-11-30 22:34:51.000 334 21259.63 367.81 43029.77 47996.54 2019-11-30 22:34:52.000 334 21259.64 367.81 43029.78 47996.53 2019-11-30 22:34:53.000 334 21259.65 367.84 43029.79 47996.56 2019-11-30 22:34:54.000 334 21259.62 367.88 43029.78 47996.54 2019-11-30 22:34:55.000 334 21259.62 367.92 43029.76 47996.58 2019-11-30 22:34:56.000 334 21259.57 367.94 43029.81 47996.53 2019-11-30 22:34:57.000 334 21259.52 367.95 43029.76 47996.54 2019-11-30 22:34:58.000 334 21259.52 368.00 43029.75 47996.52 2019-11-30 22:34:59.000 334 21259.51 368.00 43029.78 47996.50 2019-11-30 22:35:00.000 334 21259.50 368.02 43029.77 47996.49 2019-11-30 22:35:01.000 334 21259.50 368.02 43029.79 47996.48 2019-11-30 22:35:02.000 334 21259.48 368.02 43029.80 47996.50 2019-11-30 22:35:03.000 334 21259.50 368.01 43029.78 47996.49 2019-11-30 22:35:04.000 334 21259.48 368.02 43029.78 47996.50 2019-11-30 22:35:05.000 334 21259.46 368.06 43029.73 47996.50 2019-11-30 22:35:06.000 334 21259.47 368.07 43029.75 47996.48 2019-11-30 22:35:07.000 334 21259.43 368.12 43029.74 47996.46 2019-11-30 22:35:08.000 334 21259.43 368.12 43029.72 47996.43 2019-11-30 22:35:09.000 334 21259.43 368.13 43029.72 47996.46 2019-11-30 22:35:10.000 334 21259.43 368.12 43029.72 47996.40 2019-11-30 22:35:11.000 334 21259.37 368.11 43029.73 47996.38 2019-11-30 22:35:12.000 334 21259.37 368.10 43029.70 47996.34 2019-11-30 22:35:13.000 334 21259.39 368.09 43029.67 47996.37 2019-11-30 22:35:14.000 334 21259.36 368.10 43029.69 47996.37 2019-11-30 22:35:15.000 334 21259.33 368.09 43029.67 47996.33 2019-11-30 22:35:16.000 334 21259.36 368.09 43029.69 47996.35 2019-11-30 22:35:17.000 334 21259.36 368.09 43029.71 47996.34 2019-11-30 22:35:18.000 334 21259.35 368.13 43029.69 47996.34 2019-11-30 22:35:19.000 334 21259.32 368.12 43029.67 47996.38 2019-11-30 22:35:20.000 334 21259.33 368.12 43029.67 47996.36 2019-11-30 22:35:21.000 334 21259.33 368.11 43029.68 47996.37 2019-11-30 22:35:22.000 334 21259.36 368.10 43029.72 47996.34 2019-11-30 22:35:23.000 334 21259.38 368.13 43029.72 47996.36 2019-11-30 22:35:24.000 334 21259.35 368.14 43029.72 47996.37 2019-11-30 22:35:25.000 334 21259.38 368.14 43029.71 47996.40 2019-11-30 22:35:26.000 334 21259.40 368.12 43029.75 47996.40 2019-11-30 22:35:27.000 334 21259.39 368.10 43029.74 47996.38 2019-11-30 22:35:28.000 334 21259.41 368.11 43029.72 47996.42 2019-11-30 22:35:29.000 334 21259.44 368.03 43029.75 47996.43 2019-11-30 22:35:30.000 334 21259.49 367.97 43029.83 47996.46 2019-11-30 22:35:31.000 334 21259.50 367.95 43029.85 47996.50 2019-11-30 22:35:32.000 334 21259.48 367.94 43029.83 47996.54 2019-11-30 22:35:33.000 334 21259.47 367.96 43029.87 47996.56 2019-11-30 22:35:34.000 334 21259.47 367.95 43029.83 47996.58 2019-11-30 22:35:35.000 334 21259.49 367.98 43029.82 47996.53 2019-11-30 22:35:36.000 334 21259.49 367.96 43029.81 47996.55 2019-11-30 22:35:37.000 334 21259.54 367.93 43029.87 47996.57 2019-11-30 22:35:38.000 334 21259.59 367.92 43029.83 47996.62 2019-11-30 22:35:39.000 334 21259.59 367.90 43029.86 47996.61 2019-11-30 22:35:40.000 334 21259.62 367.87 43029.89 47996.66 2019-11-30 22:35:41.000 334 21259.61 367.86 43029.89 47996.65 2019-11-30 22:35:42.000 334 21259.63 367.86 43029.93 47996.66 2019-11-30 22:35:43.000 334 21259.65 367.88 43029.91 47996.68 2019-11-30 22:35:44.000 334 21259.67 367.86 43029.90 47996.69 2019-11-30 22:35:45.000 334 21259.65 367.87 43029.91 47996.72 2019-11-30 22:35:46.000 334 21259.66 367.86 43029.93 47996.71 2019-11-30 22:35:47.000 334 21259.68 367.88 43029.91 47996.70 2019-11-30 22:35:48.000 334 21259.69 367.85 43029.90 47996.71 2019-11-30 22:35:49.000 334 21259.69 367.85 43029.90 47996.72 2019-11-30 22:35:50.000 334 21259.68 367.83 43029.94 47996.73 2019-11-30 22:35:51.000 334 21259.66 367.85 43029.94 47996.73 2019-11-30 22:35:52.000 334 21259.68 367.86 43029.96 47996.73 2019-11-30 22:35:53.000 334 21259.69 367.86 43029.96 47996.76 2019-11-30 22:35:54.000 334 21259.73 367.86 43029.97 47996.75 2019-11-30 22:35:55.000 334 21259.71 367.85 43029.98 47996.75 2019-11-30 22:35:56.000 334 21259.74 367.85 43029.97 47996.75 2019-11-30 22:35:57.000 334 21259.76 367.83 43029.96 47996.76 2019-11-30 22:35:58.000 334 21259.77 367.83 43029.99 47996.78 2019-11-30 22:35:59.000 334 21259.80 367.81 43030.01 47996.80 2019-11-30 22:36:00.000 334 21259.80 367.82 43030.00 47996.80 2019-11-30 22:36:01.000 334 21259.77 367.83 43029.98 47996.84 2019-11-30 22:36:02.000 334 21259.81 367.82 43030.02 47996.83 2019-11-30 22:36:03.000 334 21259.81 367.83 43030.02 47996.86 2019-11-30 22:36:04.000 334 21259.82 367.86 43030.06 47996.87 2019-11-30 22:36:05.000 334 21259.82 367.85 43030.06 47996.88 2019-11-30 22:36:06.000 334 21259.80 367.88 43030.08 47996.86 2019-11-30 22:36:07.000 334 21259.82 367.92 43030.05 47996.87 2019-11-30 22:36:08.000 334 21259.82 367.92 43030.01 47996.87 2019-11-30 22:36:09.000 334 21259.78 367.95 43030.02 47996.85 2019-11-30 22:36:10.000 334 21259.78 367.96 43030.02 47996.85 2019-11-30 22:36:11.000 334 21259.78 367.96 43030.04 47996.86 2019-11-30 22:36:12.000 334 21259.74 367.98 43030.04 47996.85 2019-11-30 22:36:13.000 334 21259.70 368.04 43030.02 47996.86 2019-11-30 22:36:14.000 334 21259.69 368.08 43030.01 47996.81 2019-11-30 22:36:15.000 334 21259.69 368.11 43029.99 47996.80 2019-11-30 22:36:16.000 334 21259.66 368.13 43029.96 47996.77 2019-11-30 22:36:17.000 334 21259.62 368.15 43029.95 47996.74 2019-11-30 22:36:18.000 334 21259.64 368.10 43029.98 47996.74 2019-11-30 22:36:19.000 334 21259.62 368.12 43030.00 47996.74 2019-11-30 22:36:20.000 334 21259.56 368.17 43029.99 47996.73 2019-11-30 22:36:21.000 334 21259.51 368.19 43029.97 47996.70 2019-11-30 22:36:22.000 334 21259.50 368.20 43029.99 47996.69 2019-11-30 22:36:23.000 334 21259.48 368.22 43029.98 47996.66 2019-11-30 22:36:24.000 334 21259.44 368.21 43029.99 47996.66 2019-11-30 22:36:25.000 334 21259.46 368.19 43029.98 47996.67 2019-11-30 22:36:26.000 334 21259.45 368.18 43029.98 47996.69 2019-11-30 22:36:27.000 334 21259.51 368.19 43029.99 47996.67 2019-11-30 22:36:28.000 334 21259.52 368.20 43030.02 47996.70 2019-11-30 22:36:29.000 334 21259.47 368.26 43030.03 47996.71 2019-11-30 22:36:30.000 334 21259.47 368.28 43030.04 47996.72 2019-11-30 22:36:31.000 334 21259.50 368.27 43030.01 47996.72 2019-11-30 22:36:32.000 334 21259.49 368.26 43030.00 47996.73 2019-11-30 22:36:33.000 334 21259.47 368.25 43030.03 47996.72 2019-11-30 22:36:34.000 334 21259.46 368.20 43030.02 47996.69 2019-11-30 22:36:35.000 334 21259.49 368.19 43030.02 47996.73 2019-11-30 22:36:36.000 334 21259.48 368.17 43030.02 47996.71 2019-11-30 22:36:37.000 334 21259.46 368.15 43030.03 47996.71 2019-11-30 22:36:38.000 334 21259.50 368.17 43030.02 47996.70 2019-11-30 22:36:39.000 334 21259.53 368.19 43029.99 47996.73 2019-11-30 22:36:40.000 334 21259.52 368.22 43029.95 47996.69 2019-11-30 22:36:41.000 334 21259.50 368.24 43029.92 47996.68 2019-11-30 22:36:42.000 334 21259.51 368.21 43029.91 47996.65 2019-11-30 22:36:43.000 334 21259.54 368.18 43029.89 47996.61 2019-11-30 22:36:44.000 334 21259.55 368.13 43029.91 47996.63 2019-11-30 22:36:45.000 334 21259.55 368.07 43029.92 47996.61 2019-11-30 22:36:46.000 334 21259.52 368.03 43029.93 47996.61 2019-11-30 22:36:47.000 334 21259.52 368.01 43029.99 47996.66 2019-11-30 22:36:48.000 334 21259.49 367.99 43030.00 47996.68 2019-11-30 22:36:49.000 334 21259.49 368.02 43030.01 47996.69 2019-11-30 22:36:50.000 334 21259.53 368.01 43030.00 47996.67 2019-11-30 22:36:51.000 334 21259.56 367.97 43030.02 47996.70 2019-11-30 22:36:52.000 334 21259.56 367.94 43030.02 47996.71 2019-11-30 22:36:53.000 334 21259.55 367.92 43030.03 47996.75 2019-11-30 22:36:54.000 334 21259.56 367.95 43030.05 47996.76 2019-11-30 22:36:55.000 334 21259.55 367.97 43030.04 47996.76 2019-11-30 22:36:56.000 334 21259.54 368.00 43030.03 47996.75 2019-11-30 22:36:57.000 334 21259.58 367.96 43030.01 47996.72 2019-11-30 22:36:58.000 334 21259.58 367.92 43030.07 47996.72 2019-11-30 22:36:59.000 334 21259.62 367.89 43030.05 47996.79 2019-11-30 22:37:00.000 334 21259.66 367.90 43030.08 47996.76 2019-11-30 22:37:01.000 334 21259.70 367.87 43030.08 47996.81 2019-11-30 22:37:02.000 334 21259.73 367.83 43030.10 47996.84 2019-11-30 22:37:03.000 334 21259.71 367.79 43030.12 47996.90 2019-11-30 22:37:04.000 334 21259.70 367.78 43030.13 47996.90 2019-11-30 22:37:05.000 334 21259.73 367.79 43030.15 47996.92 2019-11-30 22:37:06.000 334 21259.72 367.80 43030.15 47996.92 2019-11-30 22:37:07.000 334 21259.68 367.77 43030.14 47996.93 2019-11-30 22:37:08.000 334 21259.67 367.76 43030.15 47996.93 2019-11-30 22:37:09.000 334 21259.67 367.74 43030.14 47996.90 2019-11-30 22:37:10.000 334 21259.68 367.73 43030.15 47996.91 2019-11-30 22:37:11.000 334 21259.67 367.70 43030.13 47996.88 2019-11-30 22:37:12.000 334 21259.68 367.67 43030.14 47996.88 2019-11-30 22:37:13.000 334 21259.68 367.69 43030.14 47996.87 2019-11-30 22:37:14.000 334 21259.66 367.72 43030.13 47996.87 2019-11-30 22:37:15.000 334 21259.64 367.72 43030.10 47996.85 2019-11-30 22:37:16.000 334 21259.64 367.74 43030.11 47996.85 2019-11-30 22:37:17.000 334 21259.63 367.77 43030.10 47996.83 2019-11-30 22:37:18.000 334 21259.66 367.81 43030.10 47996.84 2019-11-30 22:37:19.000 334 21259.71 367.84 43030.12 47996.85 2019-11-30 22:37:20.000 334 21259.71 367.82 43030.12 47996.85 2019-11-30 22:37:21.000 334 21259.76 367.82 43030.13 47996.88 2019-11-30 22:37:22.000 334 21259.76 367.83 43030.12 47996.88 2019-11-30 22:37:23.000 334 21259.76 367.79 43030.08 47996.88 2019-11-30 22:37:24.000 334 21259.78 367.81 43030.12 47996.92 2019-11-30 22:37:25.000 334 21259.79 367.82 43030.12 47996.92 2019-11-30 22:37:26.000 334 21259.81 367.77 43030.16 47996.92 2019-11-30 22:37:27.000 334 21259.83 367.77 43030.16 47996.95 2019-11-30 22:37:28.000 334 21259.85 367.76 43030.17 47996.94 2019-11-30 22:37:29.000 334 21259.87 367.77 43030.13 47996.96 2019-11-30 22:37:30.000 334 21259.90 367.73 43030.17 47996.99 2019-11-30 22:37:31.000 334 21259.85 367.76 43030.16 47997.00 2019-11-30 22:37:32.000 334 21259.86 367.75 43030.13 47997.01 2019-11-30 22:37:33.000 334 21259.82 367.74 43030.16 47996.99 2019-11-30 22:37:34.000 334 21259.84 367.73 43030.17 47996.98 2019-11-30 22:37:35.000 334 21259.84 367.74 43030.15 47996.97 2019-11-30 22:37:36.000 334 21259.82 367.74 43030.18 47996.99 2019-11-30 22:37:37.000 334 21259.78 367.75 43030.15 47996.98 2019-11-30 22:37:38.000 334 21259.80 367.78 43030.16 47996.97 2019-11-30 22:37:39.000 334 21259.80 367.73 43030.17 47996.97 2019-11-30 22:37:40.000 334 21259.71 367.66 43030.15 47996.95 2019-11-30 22:37:41.000 334 21259.67 367.59 43030.18 47996.95 2019-11-30 22:37:42.000 334 21259.67 367.55 43030.18 47996.96 2019-11-30 22:37:43.000 334 21259.66 367.55 43030.23 47996.96 2019-11-30 22:37:44.000 334 21259.60 367.55 43030.19 47996.95 2019-11-30 22:37:45.000 334 21259.59 367.59 43030.18 47996.90 2019-11-30 22:37:46.000 334 21259.57 367.65 43030.15 47996.89 2019-11-30 22:37:47.000 334 21259.53 367.69 43030.09 47996.84 2019-11-30 22:37:48.000 334 21259.56 367.72 43030.07 47996.80 2019-11-30 22:37:49.000 334 21259.54 367.77 43030.00 47996.75 2019-11-30 22:37:50.000 334 21259.55 367.82 43029.97 47996.73 2019-11-30 22:37:51.000 334 21259.61 367.82 43029.94 47996.71 2019-11-30 22:37:52.000 334 21259.65 367.82 43029.91 47996.67 2019-11-30 22:37:53.000 334 21259.67 367.80 43029.90 47996.70 2019-11-30 22:37:54.000 334 21259.68 367.81 43029.90 47996.71 2019-11-30 22:37:55.000 334 21259.71 367.80 43029.91 47996.73 2019-11-30 22:37:56.000 334 21259.73 367.78 43029.97 47996.74 2019-11-30 22:37:57.000 334 21259.74 367.80 43029.94 47996.74 2019-11-30 22:37:58.000 334 21259.76 367.80 43029.91 47996.80 2019-11-30 22:37:59.000 334 21259.79 367.80 43029.93 47996.78 2019-11-30 22:38:00.000 334 21259.80 367.81 43029.94 47996.79 2019-11-30 22:38:01.000 334 21259.86 367.78 43029.90 47996.78 2019-11-30 22:38:02.000 334 21259.86 367.79 43029.90 47996.79 2019-11-30 22:38:03.000 334 21259.87 367.77 43029.95 47996.81 2019-11-30 22:38:04.000 334 21259.91 367.76 43029.92 47996.81 2019-11-30 22:38:05.000 334 21259.92 367.76 43029.90 47996.82 2019-11-30 22:38:06.000 334 21259.91 367.73 43029.91 47996.84 2019-11-30 22:38:07.000 334 21259.95 367.71 43029.94 47996.86 2019-11-30 22:38:08.000 334 21259.97 367.69 43029.97 47996.86 2019-11-30 22:38:09.000 334 21259.95 367.69 43029.97 47996.89 2019-11-30 22:38:10.000 334 21259.95 367.69 43029.98 47996.88 2019-11-30 22:38:11.000 334 21259.95 367.71 43029.99 47996.89 2019-11-30 22:38:12.000 334 21259.95 367.73 43029.98 47996.88 2019-11-30 22:38:13.000 334 21259.95 367.71 43029.95 47996.88 2019-11-30 22:38:14.000 334 21259.98 367.67 43029.97 47996.90 2019-11-30 22:38:15.000 334 21260.02 367.62 43030.02 47996.92 2019-11-30 22:38:16.000 334 21260.02 367.58 43030.04 47996.94 2019-11-30 22:38:17.000 334 21260.03 367.57 43030.04 47996.94 2019-11-30 22:38:18.000 334 21260.03 367.58 43030.05 47996.98 2019-11-30 22:38:19.000 334 21260.01 367.55 43030.04 47996.98 2019-11-30 22:38:20.000 334 21260.02 367.54 43030.06 47996.98 2019-11-30 22:38:21.000 334 21260.04 367.50 43030.08 47996.98 2019-11-30 22:38:22.000 334 21260.02 367.54 43030.06 47996.98 2019-11-30 22:38:23.000 334 21260.01 367.56 43030.06 47996.99 2019-11-30 22:38:24.000 334 21259.98 367.55 43030.04 47996.98 2019-11-30 22:38:25.000 334 21259.98 367.53 43029.99 47996.98 2019-11-30 22:38:26.000 334 21260.01 367.53 43030.00 47996.98 2019-11-30 22:38:27.000 334 21259.99 367.55 43030.00 47996.95 2019-11-30 22:38:28.000 334 21260.02 367.50 43030.02 47996.96 2019-11-30 22:38:29.000 334 21260.05 367.44 43030.04 47996.96 2019-11-30 22:38:30.000 334 21260.08 367.42 43030.09 47997.00 2019-11-30 22:38:31.000 334 21260.03 367.45 43030.08 47997.01 2019-11-30 22:38:32.000 334 21259.95 367.50 43030.06 47997.03 2019-11-30 22:38:33.000 334 21259.94 367.50 43030.06 47997.00 2019-11-30 22:38:34.000 334 21259.86 367.53 43030.07 47996.97 2019-11-30 22:38:35.000 334 21259.84 367.54 43030.07 47996.94 2019-11-30 22:38:36.000 334 21259.81 367.52 43030.07 47996.91 2019-11-30 22:38:37.000 334 21259.78 367.52 43030.06 47996.86 2019-11-30 22:38:38.000 334 21259.78 367.51 43030.03 47996.87 2019-11-30 22:38:39.000 334 21259.77 367.48 43030.00 47996.84 2019-11-30 22:38:40.000 334 21259.74 367.46 43030.01 47996.88 2019-11-30 22:38:41.000 334 21259.74 367.45 43030.02 47996.82 2019-11-30 22:38:42.000 334 21259.76 367.45 43030.01 47996.83 2019-11-30 22:38:43.000 334 21259.74 367.41 43030.02 47996.83 2019-11-30 22:38:44.000 334 21259.71 367.39 43030.00 47996.86 2019-11-30 22:38:45.000 334 21259.70 367.38 43030.02 47996.84 2019-11-30 22:38:46.000 334 21259.69 367.35 43030.02 47996.83 2019-11-30 22:38:47.000 334 21259.68 367.35 43030.03 47996.82 2019-11-30 22:38:48.000 334 21259.61 367.36 43030.03 47996.83 2019-11-30 22:38:49.000 334 21259.59 367.34 43030.06 47996.84 2019-11-30 22:38:50.000 334 21259.57 367.35 43030.07 47996.77 2019-11-30 22:38:51.000 334 21259.57 367.29 43030.07 47996.76 2019-11-30 22:38:52.000 334 21259.59 367.19 43030.09 47996.79 2019-11-30 22:38:53.000 334 21259.61 367.14 43030.10 47996.82 2019-11-30 22:38:54.000 334 21259.57 367.15 43030.12 47996.87 2019-11-30 22:38:55.000 334 21259.55 367.18 43030.13 47996.89 2019-11-30 22:38:56.000 334 21259.55 367.22 43030.11 47996.86 2019-11-30 22:38:57.000 334 21259.53 367.25 43030.08 47996.85 2019-11-30 22:38:58.000 334 21259.53 367.27 43030.08 47996.82 2019-11-30 22:38:59.000 334 21259.53 367.28 43030.04 47996.77 2019-11-30 22:39:00.000 334 21259.52 367.31 43030.00 47996.74 2019-11-30 22:39:01.000 334 21259.46 367.32 43029.99 47996.71 2019-11-30 22:39:02.000 334 21259.48 367.33 43029.97 47996.72 2019-11-30 22:39:03.000 334 21259.48 367.34 43029.97 47996.71 2019-11-30 22:39:04.000 334 21259.47 367.34 43029.98 47996.68 2019-11-30 22:39:05.000 334 21259.43 367.36 43029.98 47996.65 2019-11-30 22:39:06.000 334 21259.42 367.37 43029.95 47996.64 2019-11-30 22:39:07.000 334 21259.38 367.47 43029.92 47996.64 2019-11-30 22:39:08.000 334 21259.31 367.59 43029.87 47996.54 2019-11-30 22:39:09.000 334 21259.27 367.65 43029.78 47996.49 2019-11-30 22:39:10.000 334 21259.25 367.64 43029.73 47996.37 2019-11-30 22:39:11.000 334 21259.25 367.64 43029.68 47996.31 2019-11-30 22:39:12.000 334 21259.25 367.63 43029.66 47996.28 2019-11-30 22:39:13.000 334 21259.29 367.53 43029.70 47996.32 2019-11-30 22:39:14.000 334 21259.31 367.45 43029.76 47996.31 2019-11-30 22:39:15.000 334 21259.32 367.40 43029.78 47996.36 2019-11-30 22:39:16.000 334 21259.35 367.36 43029.83 47996.43 2019-11-30 22:39:17.000 334 21259.34 367.37 43029.87 47996.42 2019-11-30 22:39:18.000 334 21259.34 367.34 43029.87 47996.49 2019-11-30 22:39:19.000 334 21259.34 367.31 43029.88 47996.51 2019-11-30 22:39:20.000 334 21259.35 367.33 43029.90 47996.52 2019-11-30 22:39:21.000 334 21259.35 367.29 43029.91 47996.55 2019-11-30 22:39:22.000 334 21259.33 367.26 43029.93 47996.54 2019-11-30 22:39:23.000 334 21259.29 367.33 43029.93 47996.56 2019-11-30 22:39:24.000 334 21259.23 367.43 43029.89 47996.51 2019-11-30 22:39:25.000 334 21259.18 367.44 43029.83 47996.48 2019-11-30 22:39:26.000 334 21259.19 367.38 43029.84 47996.42 2019-11-30 22:39:27.000 334 21259.21 367.36 43029.84 47996.39 2019-11-30 22:39:28.000 334 21259.18 367.39 43029.79 47996.41 2019-11-30 22:39:29.000 334 21259.14 367.41 43029.76 47996.35 2019-11-30 22:39:30.000 334 21259.13 367.46 43029.74 47996.34 2019-11-30 22:39:31.000 334 21259.09 367.53 43029.72 47996.31 2019-11-30 22:39:32.000 334 21259.12 367.56 43029.67 47996.26 2019-11-30 22:39:33.000 334 21259.12 367.55 43029.63 47996.23 2019-11-30 22:39:34.000 334 21259.14 367.54 43029.62 47996.25 2019-11-30 22:39:35.000 334 21259.20 367.49 43029.67 47996.25 2019-11-30 22:39:36.000 334 21259.25 367.44 43029.71 47996.30 2019-11-30 22:39:37.000 334 21259.27 367.42 43029.73 47996.34 2019-11-30 22:39:38.000 334 21259.28 367.43 43029.76 47996.37 2019-11-30 22:39:39.000 334 21259.25 367.52 43029.76 47996.39 2019-11-30 22:39:40.000 334 21259.31 367.54 43029.75 47996.41 2019-11-30 22:39:41.000 334 21259.30 367.61 43029.73 47996.40 2019-11-30 22:39:42.000 334 21259.31 367.62 43029.74 47996.39 2019-11-30 22:39:43.000 334 21259.36 367.58 43029.72 47996.39 2019-11-30 22:39:44.000 334 21259.33 367.54 43029.77 47996.41 2019-11-30 22:39:45.000 334 21259.37 367.53 43029.78 47996.45 2019-11-30 22:39:46.000 334 21259.37 367.52 43029.80 47996.49 2019-11-30 22:39:47.000 334 21259.31 367.59 43029.86 47996.51 2019-11-30 22:39:48.000 334 21259.34 367.63 43029.85 47996.51 2019-11-30 22:39:49.000 334 21259.35 367.63 43029.80 47996.49 2019-11-30 22:39:50.000 334 21259.33 367.63 43029.80 47996.48 2019-11-30 22:39:51.000 334 21259.34 367.63 43029.80 47996.47 2019-11-30 22:39:52.000 334 21259.34 367.60 43029.85 47996.50 2019-11-30 22:39:53.000 334 21259.33 367.57 43029.84 47996.51 2019-11-30 22:39:54.000 334 21259.34 367.56 43029.86 47996.53 2019-11-30 22:39:55.000 334 21259.38 367.52 43029.87 47996.57 2019-11-30 22:39:56.000 334 21259.41 367.52 43029.89 47996.58 2019-11-30 22:39:57.000 334 21259.46 367.50 43029.91 47996.58 2019-11-30 22:39:58.000 334 21259.45 367.49 43029.94 47996.63 2019-11-30 22:39:59.000 334 21259.45 367.47 43029.95 47996.63 2019-11-30 22:40:00.000 334 21259.47 367.47 43029.93 47996.66 2019-11-30 22:40:01.000 334 21259.55 367.45 43029.97 47996.69 2019-11-30 22:40:02.000 334 21259.57 367.47 43029.94 47996.66 2019-11-30 22:40:03.000 334 21259.58 367.45 43029.95 47996.71 2019-11-30 22:40:04.000 334 21259.59 367.42 43029.97 47996.70 2019-11-30 22:40:05.000 334 21259.56 367.43 43029.96 47996.72 2019-11-30 22:40:06.000 334 21259.58 367.39 43029.96 47996.72 2019-11-30 22:40:07.000 334 21259.59 367.39 43029.97 47996.71 2019-11-30 22:40:08.000 334 21259.60 367.39 43029.95 47996.75 2019-11-30 22:40:09.000 334 21259.59 367.38 43029.94 47996.75 2019-11-30 22:40:10.000 334 21259.58 367.34 43029.97 47996.73 2019-11-30 22:40:11.000 334 21259.60 367.37 43029.98 47996.74 2019-11-30 22:40:12.000 334 21259.62 367.35 43029.98 47996.75 2019-11-30 22:40:13.000 334 21259.62 367.34 43030.01 47996.77 2019-11-30 22:40:14.000 334 21259.61 367.34 43030.00 47996.75 2019-11-30 22:40:15.000 334 21259.62 367.33 43029.97 47996.75 2019-11-30 22:40:16.000 334 21259.62 367.30 43030.01 47996.76 2019-11-30 22:40:17.000 334 21259.61 367.32 43029.97 47996.73 2019-11-30 22:40:18.000 334 21259.63 367.30 43029.96 47996.75 2019-11-30 22:40:19.000 334 21259.62 367.33 43029.98 47996.75 2019-11-30 22:40:20.000 334 21259.64 367.32 43029.98 47996.71 2019-11-30 22:40:21.000 334 21259.65 367.31 43029.96 47996.76 2019-11-30 22:40:22.000 334 21259.61 367.35 43029.95 47996.71 2019-11-30 22:40:23.000 334 21259.64 367.37 43029.95 47996.72 2019-11-30 22:40:24.000 334 21259.65 367.35 43029.93 47996.71 2019-11-30 22:40:25.000 334 21259.63 367.37 43029.91 47996.69 2019-11-30 22:40:26.000 334 21259.65 367.36 43029.94 47996.69 2019-11-30 22:40:27.000 334 21259.63 367.36 43029.94 47996.71 2019-11-30 22:40:28.000 334 21259.65 367.34 43029.95 47996.70 2019-11-30 22:40:29.000 334 21259.66 367.34 43029.96 47996.70 2019-11-30 22:40:30.000 334 21259.67 367.33 43029.94 47996.71 2019-11-30 22:40:31.000 334 21259.64 367.32 43029.98 47996.74 2019-11-30 22:40:32.000 334 21259.63 367.32 43029.98 47996.74 2019-11-30 22:40:33.000 334 21259.66 367.29 43029.96 47996.70 2019-11-30 22:40:34.000 334 21259.67 367.26 43029.95 47996.71 2019-11-30 22:40:35.000 334 21259.67 367.23 43029.96 47996.73 2019-11-30 22:40:36.000 334 21259.67 367.24 43029.99 47996.75 2019-11-30 22:40:37.000 334 21259.68 367.24 43029.97 47996.75 2019-11-30 22:40:38.000 334 21259.66 367.22 43029.96 47996.75 2019-11-30 22:40:39.000 334 21259.62 367.21 43029.95 47996.73 2019-11-30 22:40:40.000 334 21259.59 367.19 43029.96 47996.71 2019-11-30 22:40:41.000 334 21259.58 367.18 43029.96 47996.72 2019-11-30 22:40:42.000 334 21259.55 367.19 43029.95 47996.70 2019-11-30 22:40:43.000 334 21259.52 367.18 43029.95 47996.64 2019-11-30 22:40:44.000 334 21259.50 367.21 43029.90 47996.67 2019-11-30 22:40:45.000 334 21259.51 367.18 43029.92 47996.65 2019-11-30 22:40:46.000 334 21259.52 367.16 43029.92 47996.63 2019-11-30 22:40:47.000 334 21259.50 367.15 43029.91 47996.64 2019-11-30 22:40:48.000 334 21259.51 367.13 43029.92 47996.61 2019-11-30 22:40:49.000 334 21259.49 367.14 43029.92 47996.62 2019-11-30 22:40:50.000 334 21259.49 367.11 43029.95 47996.64 2019-11-30 22:40:51.000 334 21259.50 367.10 43029.97 47996.65 2019-11-30 22:40:52.000 334 21259.49 367.11 43029.96 47996.63 2019-11-30 22:40:53.000 334 21259.51 367.11 43029.93 47996.62 2019-11-30 22:40:54.000 334 21259.52 367.11 43029.93 47996.63 2019-11-30 22:40:55.000 334 21259.51 367.12 43029.93 47996.62 2019-11-30 22:40:56.000 334 21259.49 367.12 43029.93 47996.64 2019-11-30 22:40:57.000 334 21259.47 367.12 43029.92 47996.61 2019-11-30 22:40:58.000 334 21259.45 367.12 43029.90 47996.60 2019-11-30 22:40:59.000 334 21259.43 367.16 43029.93 47996.63 2019-11-30 22:41:00.000 334 21259.42 367.17 43029.95 47996.59 2019-11-30 22:41:01.000 334 21259.39 367.21 43029.90 47996.59 2019-11-30 22:41:02.000 334 21259.39 367.22 43029.88 47996.56 2019-11-30 22:41:03.000 334 21259.35 367.25 43029.86 47996.55 2019-11-30 22:41:04.000 334 21259.36 367.22 43029.88 47996.53 2019-11-30 22:41:05.000 334 21259.35 367.20 43029.91 47996.51 2019-11-30 22:41:06.000 334 21259.37 367.23 43029.87 47996.52 2019-11-30 22:41:07.000 334 21259.42 367.21 43029.86 47996.52 2019-11-30 22:41:08.000 334 21259.39 367.20 43029.83 47996.52 2019-11-30 22:41:09.000 334 21259.41 367.17 43029.85 47996.53 2019-11-30 22:41:10.000 334 21259.41 367.20 43029.89 47996.51 2019-11-30 22:41:11.000 334 21259.40 367.20 43029.89 47996.52 2019-11-30 22:41:12.000 334 21259.41 367.18 43029.89 47996.54 2019-11-30 22:41:13.000 334 21259.42 367.20 43029.89 47996.57 2019-11-30 22:41:14.000 334 21259.43 367.20 43029.91 47996.57 2019-11-30 22:41:15.000 334 21259.43 367.21 43029.93 47996.58 2019-11-30 22:41:16.000 334 21259.40 367.21 43029.93 47996.58 2019-11-30 22:41:17.000 334 21259.38 367.23 43029.92 47996.60 2019-11-30 22:41:18.000 334 21259.38 367.22 43029.93 47996.57 2019-11-30 22:41:19.000 334 21259.38 367.21 43029.93 47996.56 2019-11-30 22:41:20.000 334 21259.39 367.24 43029.89 47996.58 2019-11-30 22:41:21.000 334 21259.39 367.28 43029.86 47996.58 2019-11-30 22:41:22.000 334 21259.36 367.26 43029.89 47996.58 2019-11-30 22:41:23.000 334 21259.32 367.24 43029.91 47996.55 2019-11-30 22:41:24.000 334 21259.30 367.21 43029.89 47996.53 2019-11-30 22:41:25.000 334 21259.26 367.15 43029.92 47996.53 2019-11-30 22:41:26.000 334 21259.22 367.14 43029.93 47996.50 2019-11-30 22:41:27.000 334 21259.23 367.14 43029.92 47996.46 2019-11-30 22:41:28.000 334 21259.22 367.15 43029.92 47996.48 2019-11-30 22:41:29.000 334 21259.18 367.15 43029.88 47996.46 2019-11-30 22:41:30.000 334 21259.18 367.16 43029.85 47996.42 2019-11-30 22:41:31.000 334 21259.18 367.14 43029.87 47996.43 2019-11-30 22:41:32.000 334 21259.18 367.15 43029.90 47996.45 2019-11-30 22:41:33.000 334 21259.17 367.19 43029.90 47996.44 2019-11-30 22:41:34.000 334 21259.14 367.24 43029.86 47996.42 2019-11-30 22:41:35.000 334 21259.11 367.27 43029.84 47996.44 2019-11-30 22:41:36.000 334 21259.13 367.26 43029.84 47996.38 2019-11-30 22:41:37.000 334 21259.12 367.27 43029.85 47996.38 2019-11-30 22:41:38.000 334 21259.10 367.23 43029.82 47996.35 2019-11-30 22:41:39.000 334 21259.11 367.20 43029.83 47996.35 2019-11-30 22:41:40.000 334 21259.13 367.14 43029.86 47996.40 2019-11-30 22:41:41.000 334 21259.17 367.07 43029.86 47996.42 2019-11-30 22:41:42.000 334 21259.16 367.04 43029.94 47996.45 2019-11-30 22:41:43.000 334 21259.18 367.06 43029.96 47996.44 2019-11-30 22:41:44.000 334 21259.18 367.08 43029.96 47996.47 2019-11-30 22:41:45.000 334 21259.19 367.09 43029.94 47996.49 2019-11-30 22:41:46.000 334 21259.21 367.11 43029.93 47996.49 2019-11-30 22:41:47.000 334 21259.22 367.09 43029.95 47996.52 2019-11-30 22:41:48.000 334 21259.24 367.07 43030.00 47996.53 2019-11-30 22:41:49.000 334 21259.27 367.02 43030.00 47996.53 2019-11-30 22:41:50.000 334 21259.32 366.98 43030.02 47996.60 2019-11-30 22:41:51.000 334 21259.32 366.97 43030.03 47996.58 2019-11-30 22:41:52.000 334 21259.32 367.00 43030.04 47996.62 2019-11-30 22:41:53.000 334 21259.34 366.97 43030.06 47996.64 2019-11-30 22:41:54.000 334 21259.33 366.93 43030.08 47996.63 2019-11-30 22:41:55.000 334 21259.37 366.93 43030.08 47996.67 2019-11-30 22:41:56.000 334 21259.31 366.94 43030.11 47996.69 2019-11-30 22:41:57.000 334 21259.30 366.91 43030.13 47996.68 2019-11-30 22:41:58.000 334 21259.30 366.91 43030.07 47996.70 2019-11-30 22:41:59.000 334 21259.27 366.94 43030.07 47996.68 2019-11-30 22:42:00.000 334 21259.25 366.98 43030.06 47996.68 2019-11-30 22:42:01.000 334 21259.26 367.00 43030.06 47996.65 2019-11-30 22:42:02.000 334 21259.24 367.04 43030.06 47996.67 2019-11-30 22:42:03.000 334 21259.22 367.07 43030.03 47996.63 2019-11-30 22:42:04.000 334 21259.21 367.08 43030.03 47996.61 2019-11-30 22:42:05.000 334 21259.23 367.09 43029.99 47996.54 2019-11-30 22:42:06.000 334 21259.24 367.12 43029.95 47996.56 2019-11-30 22:42:07.000 334 21259.21 367.14 43029.93 47996.52 2019-11-30 22:42:08.000 334 21259.20 367.17 43029.92 47996.51 2019-11-30 22:42:09.000 334 21259.18 367.17 43029.92 47996.49 2019-11-30 22:42:10.000 334 21259.17 367.17 43029.90 47996.47 2019-11-30 22:42:11.000 334 21259.16 367.18 43029.90 47996.44 2019-11-30 22:42:12.000 334 21259.17 367.20 43029.90 47996.41 2019-11-30 22:42:13.000 334 21259.18 367.20 43029.84 47996.40 2019-11-30 22:42:14.000 334 21259.22 367.18 43029.86 47996.39 2019-11-30 22:42:15.000 334 21259.19 367.21 43029.89 47996.43 2019-11-30 22:42:16.000 334 21259.20 367.22 43029.86 47996.41 2019-11-30 22:42:17.000 334 21259.22 367.20 43029.85 47996.40 2019-11-30 22:42:18.000 334 21259.20 367.24 43029.84 47996.39 2019-11-30 22:42:19.000 334 21259.17 367.24 43029.83 47996.38 2019-11-30 22:42:20.000 334 21259.19 367.26 43029.81 47996.39 2019-11-30 22:42:21.000 334 21259.21 367.23 43029.81 47996.38 2019-11-30 22:42:22.000 334 21259.22 367.27 43029.83 47996.38 2019-11-30 22:42:23.000 334 21259.22 367.32 43029.84 47996.38 2019-11-30 22:42:24.000 334 21259.24 367.33 43029.79 47996.35 2019-11-30 22:42:25.000 334 21259.25 367.37 43029.79 47996.38 2019-11-30 22:42:26.000 334 21259.30 367.39 43029.77 47996.39 2019-11-30 22:42:27.000 334 21259.33 367.43 43029.76 47996.37 2019-11-30 22:42:28.000 334 21259.33 367.47 43029.75 47996.37 2019-11-30 22:42:29.000 334 21259.36 367.45 43029.75 47996.37 2019-11-30 22:42:30.000 334 21259.37 367.48 43029.73 47996.37 2019-11-30 22:42:31.000 334 21259.40 367.48 43029.71 47996.36 2019-11-30 22:42:32.000 334 21259.44 367.46 43029.70 47996.38 2019-11-30 22:42:33.000 334 21259.49 367.42 43029.68 47996.36 2019-11-30 22:42:34.000 334 21259.47 367.42 43029.64 47996.37 2019-11-30 22:42:35.000 334 21259.45 367.40 43029.64 47996.32 2019-11-30 22:42:36.000 334 21259.45 367.36 43029.65 47996.34 2019-11-30 22:42:37.000 334 21259.43 367.35 43029.65 47996.33 2019-11-30 22:42:38.000 334 21259.41 367.34 43029.65 47996.34 2019-11-30 22:42:39.000 334 21259.40 367.34 43029.64 47996.34 2019-11-30 22:42:40.000 334 21259.40 367.31 43029.62 47996.31 2019-11-30 22:42:41.000 334 21259.37 367.29 43029.60 47996.33 2019-11-30 22:42:42.000 334 21259.34 367.26 43029.66 47996.33 2019-11-30 22:42:43.000 334 21259.38 367.20 43029.65 47996.28 2019-11-30 22:42:44.000 334 21259.40 367.18 43029.65 47996.30 2019-11-30 22:42:45.000 334 21259.37 367.18 43029.62 47996.30 2019-11-30 22:42:46.000 334 21259.34 367.14 43029.61 47996.31 2019-11-30 22:42:47.000 334 21259.30 367.14 43029.64 47996.30 2019-11-30 22:42:48.000 334 21259.29 367.11 43029.66 47996.28 2019-11-30 22:42:49.000 334 21259.31 367.09 43029.66 47996.26 2019-11-30 22:42:50.000 334 21259.30 367.08 43029.63 47996.29 2019-11-30 22:42:51.000 334 21259.32 367.09 43029.65 47996.26 2019-11-30 22:42:52.000 334 21259.30 367.12 43029.60 47996.26 2019-11-30 22:42:53.000 334 21259.29 367.09 43029.57 47996.25 2019-11-30 22:42:54.000 334 21259.28 367.06 43029.59 47996.24 2019-11-30 22:42:55.000 334 21259.27 367.09 43029.61 47996.21 2019-11-30 22:42:56.000 334 21259.26 367.09 43029.58 47996.24 2019-11-30 22:42:57.000 334 21259.28 367.09 43029.58 47996.23 2019-11-30 22:42:58.000 334 21259.27 367.11 43029.58 47996.21 2019-11-30 22:42:59.000 334 21259.25 367.12 43029.58 47996.22 2019-11-30 22:43:00.000 334 21259.26 367.10 43029.59 47996.22 2019-11-30 22:43:01.000 334 21259.25 367.09 43029.58 47996.21 2019-11-30 22:43:02.000 334 21259.27 367.07 43029.59 47996.23 2019-11-30 22:43:03.000 334 21259.31 367.11 43029.57 47996.23 2019-11-30 22:43:04.000 334 21259.33 367.09 43029.59 47996.27 2019-11-30 22:43:05.000 334 21259.32 367.11 43029.63 47996.23 2019-11-30 22:43:06.000 334 21259.30 367.13 43029.60 47996.27 2019-11-30 22:43:07.000 334 21259.33 367.13 43029.58 47996.26 2019-11-30 22:43:08.000 334 21259.30 367.13 43029.60 47996.25 2019-11-30 22:43:09.000 334 21259.29 367.14 43029.61 47996.25 2019-11-30 22:43:10.000 334 21259.31 367.14 43029.62 47996.25 2019-11-30 22:43:11.000 334 21259.32 367.17 43029.62 47996.25 2019-11-30 22:43:12.000 334 21259.31 367.19 43029.62 47996.26 2019-11-30 22:43:13.000 334 21259.33 367.21 43029.63 47996.23 2019-11-30 22:43:14.000 334 21259.30 367.21 43029.58 47996.22 2019-11-30 22:43:15.000 334 21259.31 367.21 43029.57 47996.20 2019-11-30 22:43:16.000 334 21259.27 367.19 43029.55 47996.19 2019-11-30 22:43:17.000 334 21259.20 367.21 43029.52 47996.16 2019-11-30 22:43:18.000 334 21259.24 367.20 43029.54 47996.16 2019-11-30 22:43:19.000 334 21259.23 367.19 43029.52 47996.12 2019-11-30 22:43:20.000 334 21259.19 367.21 43029.51 47996.11 2019-11-30 22:43:21.000 334 21259.19 367.22 43029.53 47996.11 2019-11-30 22:43:22.000 334 21259.16 367.23 43029.51 47996.09 2019-11-30 22:43:23.000 334 21259.14 367.22 43029.49 47996.10 2019-11-30 22:43:24.000 334 21259.14 367.20 43029.48 47996.07 2019-11-30 22:43:25.000 334 21259.18 367.10 43029.55 47996.10 2019-11-30 22:43:26.000 334 21259.23 367.01 43029.61 47996.17 2019-11-30 22:43:27.000 334 21259.27 366.99 43029.68 47996.26 2019-11-30 22:43:28.000 334 21259.29 367.00 43029.72 47996.28 2019-11-30 22:43:29.000 334 21259.34 367.00 43029.76 47996.31 2019-11-30 22:43:30.000 334 21259.34 367.01 43029.76 47996.37 2019-11-30 22:43:31.000 334 21259.32 367.02 43029.74 47996.35 2019-11-30 22:43:32.000 334 21259.32 367.02 43029.76 47996.39 2019-11-30 22:43:33.000 334 21259.29 367.04 43029.79 47996.41 2019-11-30 22:43:34.000 334 21259.27 367.08 43029.80 47996.40 2019-11-30 22:43:35.000 334 21259.26 367.13 43029.80 47996.44 2019-11-30 22:43:36.000 334 21259.24 367.15 43029.80 47996.42 2019-11-30 22:43:37.000 334 21259.22 367.18 43029.80 47996.43 2019-11-30 22:43:38.000 334 21259.21 367.23 43029.80 47996.37 2019-11-30 22:43:39.000 334 21259.19 367.28 43029.79 47996.38 2019-11-30 22:43:40.000 334 21259.15 367.30 43029.76 47996.36 2019-11-30 22:43:41.000 334 21259.13 367.32 43029.76 47996.36 2019-11-30 22:43:42.000 334 21259.11 367.32 43029.79 47996.33 2019-11-30 22:43:43.000 334 21259.10 367.33 43029.77 47996.33 2019-11-30 22:43:44.000 334 21259.06 367.34 43029.74 47996.30 2019-11-30 22:43:45.000 334 21259.04 367.39 43029.71 47996.29 2019-11-30 22:43:46.000 334 21259.04 367.39 43029.70 47996.29 2019-11-30 22:43:47.000 334 21259.00 367.51 43029.67 47996.24 2019-11-30 22:43:48.000 334 21258.97 367.59 43029.63 47996.15 2019-11-30 22:43:49.000 334 21258.95 367.60 43029.59 47996.12 2019-11-30 22:43:50.000 334 21258.95 367.58 43029.52 47996.02 2019-11-30 22:43:51.000 334 21258.99 367.55 43029.50 47996.00 2019-11-30 22:43:52.000 334 21259.02 367.51 43029.50 47995.97 2019-11-30 22:43:53.000 334 21259.05 367.44 43029.53 47996.02 2019-11-30 22:43:54.000 334 21259.08 367.35 43029.58 47996.06 2019-11-30 22:43:55.000 334 21259.13 367.30 43029.66 47996.14 2019-11-30 22:43:56.000 334 21259.14 367.29 43029.70 47996.19 2019-11-30 22:43:57.000 334 21259.16 367.27 43029.73 47996.22 2019-11-30 22:43:58.000 334 21259.17 367.22 43029.79 47996.29 2019-11-30 22:43:59.000 334 21259.20 367.23 43029.81 47996.33 2019-11-30 22:44:00.000 334 21259.17 367.33 43029.81 47996.34 2019-11-30 22:44:01.000 334 21259.15 367.42 43029.75 47996.32 2019-11-30 22:44:02.000 334 21259.13 367.46 43029.66 47996.26 2019-11-30 22:44:03.000 334 21259.13 367.49 43029.61 47996.20 2019-11-30 22:44:04.000 334 21259.17 367.51 43029.57 47996.16 2019-11-30 22:44:05.000 334 21259.18 367.51 43029.54 47996.12 2019-11-30 22:44:06.000 334 21259.21 367.46 43029.54 47996.14 2019-11-30 22:44:07.000 334 21259.25 367.40 43029.52 47996.13 2019-11-30 22:44:08.000 334 21259.31 367.32 43029.58 47996.15 2019-11-30 22:44:09.000 334 21259.36 367.25 43029.64 47996.21 2019-11-30 22:44:10.000 334 21259.40 367.19 43029.71 47996.28 2019-11-30 22:44:11.000 334 21259.40 367.15 43029.77 47996.37 2019-11-30 22:44:12.000 334 21259.41 367.15 43029.78 47996.37 2019-11-30 22:44:13.000 334 21259.43 367.15 43029.75 47996.40 2019-11-30 22:44:14.000 334 21259.38 367.20 43029.78 47996.44 2019-11-30 22:44:15.000 334 21259.36 367.23 43029.80 47996.43 2019-11-30 22:44:16.000 334 21259.35 367.26 43029.76 47996.40 2019-11-30 22:44:17.000 334 21259.38 367.26 43029.76 47996.40 2019-11-30 22:44:18.000 334 21259.41 367.24 43029.72 47996.36 2019-11-30 22:44:19.000 334 21259.42 367.21 43029.72 47996.39 2019-11-30 22:44:20.000 334 21259.45 367.14 43029.77 47996.39 2019-11-30 22:44:21.000 334 21259.45 367.10 43029.80 47996.43 2019-11-30 22:44:22.000 334 21259.46 367.06 43029.83 47996.45 2019-11-30 22:44:23.000 334 21259.45 367.07 43029.84 47996.48 2019-11-30 22:44:24.000 334 21259.51 367.07 43029.87 47996.51 2019-11-30 22:44:25.000 334 21259.52 367.08 43029.91 47996.56 2019-11-30 22:44:26.000 334 21259.52 367.07 43029.86 47996.55 2019-11-30 22:44:27.000 334 21259.55 367.05 43029.84 47996.55 2019-11-30 22:44:28.000 334 21259.55 367.02 43029.86 47996.56 2019-11-30 22:44:29.000 334 21259.55 367.02 43029.85 47996.56 2019-11-30 22:44:30.000 334 21259.60 367.04 43029.87 47996.55 2019-11-30 22:44:31.000 334 21259.58 367.05 43029.83 47996.55 2019-11-30 22:44:32.000 334 21259.59 367.06 43029.83 47996.53 2019-11-30 22:44:33.000 334 21259.58 367.05 43029.81 47996.53 2019-11-30 22:44:34.000 334 21259.58 367.06 43029.81 47996.52 2019-11-30 22:44:35.000 334 21259.62 367.03 43029.80 47996.52 2019-11-30 22:44:36.000 334 21259.67 366.98 43029.81 47996.53 2019-11-30 22:44:37.000 334 21259.67 366.95 43029.79 47996.52 2019-11-30 22:44:38.000 334 21259.66 366.91 43029.79 47996.53 2019-11-30 22:44:39.000 334 21259.70 366.89 43029.81 47996.57 2019-11-30 22:44:40.000 334 21259.71 366.89 43029.83 47996.60 2019-11-30 22:44:41.000 334 21259.75 366.84 43029.84 47996.62 2019-11-30 22:44:42.000 334 21259.75 366.85 43029.84 47996.62 2019-11-30 22:44:43.000 334 21259.77 366.86 43029.85 47996.63 2019-11-30 22:44:44.000 334 21259.77 366.83 43029.83 47996.65 2019-11-30 22:44:45.000 334 21259.75 366.81 43029.84 47996.63 2019-11-30 22:44:46.000 334 21259.77 366.81 43029.83 47996.65 2019-11-30 22:44:47.000 334 21259.78 366.84 43029.82 47996.63 2019-11-30 22:44:48.000 334 21259.76 366.83 43029.85 47996.62 2019-11-30 22:44:49.000 334 21259.76 366.84 43029.82 47996.64 2019-11-30 22:44:50.000 334 21259.78 366.84 43029.83 47996.59 2019-11-30 22:44:51.000 334 21259.79 366.83 43029.81 47996.62 2019-11-30 22:44:52.000 334 21259.78 366.83 43029.83 47996.64 2019-11-30 22:44:53.000 334 21259.80 366.85 43029.80 47996.63 2019-11-30 22:44:54.000 334 21259.77 366.89 43029.79 47996.58 2019-11-30 22:44:55.000 334 21259.74 366.90 43029.78 47996.59 2019-11-30 22:44:56.000 334 21259.75 366.93 43029.82 47996.59 2019-11-30 22:44:57.000 334 21259.75 366.93 43029.81 47996.58 2019-11-30 22:44:58.000 334 21259.73 366.95 43029.79 47996.57 2019-11-30 22:44:59.000 334 21259.71 366.96 43029.79 47996.59 2019-11-30 22:45:00.000 334 21259.74 366.95 43029.79 47996.57 2019-11-30 22:45:01.000 334 21259.74 366.94 43029.81 47996.56 2019-11-30 22:45:02.000 334 21259.68 366.95 43029.81 47996.58 2019-11-30 22:45:03.000 334 21259.66 366.95 43029.80 47996.57 2019-11-30 22:45:04.000 334 21259.63 366.94 43029.80 47996.53 2019-11-30 22:45:05.000 334 21259.57 366.97 43029.81 47996.54 2019-11-30 22:45:06.000 334 21259.55 366.99 43029.81 47996.52 2019-11-30 22:45:07.000 334 21259.53 366.98 43029.79 47996.54 2019-11-30 22:45:08.000 334 21259.51 366.98 43029.80 47996.50 2019-11-30 22:45:09.000 334 21259.52 367.01 43029.81 47996.48 2019-11-30 22:45:10.000 334 21259.49 367.00 43029.79 47996.51 2019-11-30 22:45:11.000 334 21259.47 367.00 43029.80 47996.47 2019-11-30 22:45:12.000 334 21259.48 367.02 43029.81 47996.49 2019-11-30 22:45:13.000 334 21259.49 367.03 43029.80 47996.47 2019-11-30 22:45:14.000 334 21259.50 367.02 43029.80 47996.50 2019-11-30 22:45:15.000 334 21259.52 366.99 43029.80 47996.54 2019-11-30 22:45:16.000 334 21259.52 367.01 43029.80 47996.47 2019-11-30 22:45:17.000 334 21259.54 367.00 43029.79 47996.47 2019-11-30 22:45:18.000 334 21259.56 367.00 43029.79 47996.49 2019-11-30 22:45:19.000 334 21259.56 366.98 43029.75 47996.46 2019-11-30 22:45:20.000 334 21259.56 366.95 43029.80 47996.46 2019-11-30 22:45:21.000 334 21259.58 366.95 43029.79 47996.49 2019-11-30 22:45:22.000 334 21259.58 366.94 43029.78 47996.47 2019-11-30 22:45:23.000 334 21259.58 366.94 43029.78 47996.48 2019-11-30 22:45:24.000 334 21259.59 366.87 43029.78 47996.46 2019-11-30 22:45:25.000 334 21259.59 366.87 43029.80 47996.48 2019-11-30 22:45:26.000 334 21259.60 366.86 43029.79 47996.50 2019-11-30 22:45:27.000 334 21259.66 366.85 43029.83 47996.52 2019-11-30 22:45:28.000 334 21259.70 366.84 43029.87 47996.54 2019-11-30 22:45:29.000 334 21259.69 366.80 43029.86 47996.55 2019-11-30 22:45:30.000 334 21259.70 366.75 43029.87 47996.57 2019-11-30 22:45:31.000 334 21259.72 366.74 43029.88 47996.64 2019-11-30 22:45:32.000 334 21259.76 366.70 43029.88 47996.62 2019-11-30 22:45:33.000 334 21259.73 366.69 43029.93 47996.65 2019-11-30 22:45:34.000 334 21259.73 366.67 43029.91 47996.68 2019-11-30 22:45:35.000 334 21259.73 366.67 43029.90 47996.66 2019-11-30 22:45:36.000 334 21259.77 366.63 43029.93 47996.67 2019-11-30 22:45:37.000 334 21259.77 366.59 43029.91 47996.68 2019-11-30 22:45:38.000 334 21259.76 366.57 43029.93 47996.69 2019-11-30 22:45:39.000 334 21259.74 366.53 43029.98 47996.73 2019-11-30 22:45:40.000 334 21259.76 366.50 43030.00 47996.72 2019-11-30 22:45:41.000 334 21259.75 366.51 43029.98 47996.76 2019-11-30 22:45:42.000 334 21259.73 366.51 43029.97 47996.73 2019-11-30 22:45:43.000 334 21259.75 366.51 43029.94 47996.74 2019-11-30 22:45:44.000 334 21259.72 366.50 43029.93 47996.69 2019-11-30 22:45:45.000 334 21259.72 366.51 43029.95 47996.71 2019-11-30 22:45:46.000 334 21259.72 366.50 43029.94 47996.71 2019-11-30 22:45:47.000 334 21259.72 366.48 43029.96 47996.71 2019-11-30 22:45:48.000 334 21259.70 366.49 43029.99 47996.70 2019-11-30 22:45:49.000 334 21259.68 366.45 43030.00 47996.73 2019-11-30 22:45:50.000 334 21259.65 366.41 43030.02 47996.69 2019-11-30 22:45:51.000 334 21259.62 366.45 43030.04 47996.70 2019-11-30 22:45:52.000 334 21259.62 366.43 43030.03 47996.71 2019-11-30 22:45:53.000 334 21259.61 366.41 43030.02 47996.71 2019-11-30 22:45:54.000 334 21259.59 366.43 43030.02 47996.69 2019-11-30 22:45:55.000 334 21259.57 366.42 43030.02 47996.71 2019-11-30 22:45:56.000 334 21259.58 366.39 43030.02 47996.68 2019-11-30 22:45:57.000 334 21259.59 366.40 43030.05 47996.70 2019-11-30 22:45:58.000 334 21259.59 366.37 43030.05 47996.71 2019-11-30 22:45:59.000 334 21259.58 366.38 43030.05 47996.71 2019-11-30 22:46:00.000 334 21259.58 366.38 43030.02 47996.69 2019-11-30 22:46:01.000 334 21259.61 366.38 43030.03 47996.70 2019-11-30 22:46:02.000 334 21259.59 366.34 43030.02 47996.72 2019-11-30 22:46:03.000 334 21259.59 366.36 43030.02 47996.71 2019-11-30 22:46:04.000 334 21259.60 366.39 43030.06 47996.71 2019-11-30 22:46:05.000 334 21259.61 366.36 43030.04 47996.70 2019-11-30 22:46:06.000 334 21259.59 366.34 43030.03 47996.71 2019-11-30 22:46:07.000 334 21259.63 366.26 43030.08 47996.71 2019-11-30 22:46:08.000 334 21259.63 366.24 43030.10 47996.73 2019-11-30 22:46:09.000 334 21259.63 366.22 43030.11 47996.78 2019-11-30 22:46:10.000 334 21259.64 366.25 43030.14 47996.81 2019-11-30 22:46:11.000 334 21259.65 366.24 43030.16 47996.81 2019-11-30 22:46:12.000 334 21259.64 366.22 43030.17 47996.85 2019-11-30 22:46:13.000 334 21259.59 366.27 43030.18 47996.86 2019-11-30 22:46:14.000 334 21259.61 366.28 43030.16 47996.85 2019-11-30 22:46:15.000 334 21259.68 366.29 43030.14 47996.84 2019-11-30 22:46:16.000 334 21259.68 366.30 43030.16 47996.85 2019-11-30 22:46:17.000 334 21259.68 366.30 43030.16 47996.83 2019-11-30 22:46:18.000 334 21259.70 366.31 43030.12 47996.87 2019-11-30 22:46:19.000 334 21259.71 366.34 43030.08 47996.86 2019-11-30 22:46:20.000 334 21259.69 366.36 43030.07 47996.85 2019-11-30 22:46:21.000 334 21259.67 366.35 43030.09 47996.83 2019-11-30 22:46:22.000 334 21259.68 366.36 43030.13 47996.82 2019-11-30 22:46:23.000 334 21259.68 366.38 43030.14 47996.83 2019-11-30 22:46:24.000 334 21259.63 366.37 43030.09 47996.82 2019-11-30 22:46:25.000 334 21259.63 366.38 43030.10 47996.80 2019-11-30 22:46:26.000 334 21259.65 366.41 43030.10 47996.79 2019-11-30 22:46:27.000 334 21259.63 366.44 43030.08 47996.80 2019-11-30 22:46:28.000 334 21259.64 366.42 43030.05 47996.77 2019-11-30 22:46:29.000 334 21259.63 366.44 43030.04 47996.76 2019-11-30 22:46:30.000 334 21259.65 366.44 43030.04 47996.73 2019-11-30 22:46:31.000 334 21259.63 366.47 43030.02 47996.73 2019-11-30 22:46:32.000 334 21259.59 366.47 43030.01 47996.74 2019-11-30 22:46:33.000 334 21259.62 366.45 43030.02 47996.72 2019-11-30 22:46:34.000 334 21259.60 366.47 43029.98 47996.70 2019-11-30 22:46:35.000 334 21259.61 366.46 43030.01 47996.71 2019-11-30 22:46:36.000 334 21259.63 366.46 43030.00 47996.72 2019-11-30 22:46:37.000 334 21259.65 366.49 43029.98 47996.72 2019-11-30 22:46:38.000 334 21259.65 366.54 43029.97 47996.70 2019-11-30 22:46:39.000 334 21259.60 366.58 43029.94 47996.68 2019-11-30 22:46:40.000 334 21259.55 366.61 43029.94 47996.63 2019-11-30 22:46:41.000 334 21259.55 366.61 43029.94 47996.61 2019-11-30 22:46:42.000 334 21259.55 366.62 43029.93 47996.61 2019-11-30 22:46:43.000 334 21259.55 366.64 43029.91 47996.61 2019-11-30 22:46:44.000 334 21259.55 366.67 43029.88 47996.57 2019-11-30 22:46:45.000 334 21259.55 366.68 43029.86 47996.58 2019-11-30 22:46:46.000 334 21259.55 366.67 43029.86 47996.57 2019-11-30 22:46:47.000 334 21259.53 366.66 43029.85 47996.54 2019-11-30 22:46:48.000 334 21259.51 366.69 43029.85 47996.53 2019-11-30 22:46:49.000 334 21259.49 366.71 43029.83 47996.51 2019-11-30 22:46:50.000 334 21259.45 366.72 43029.86 47996.51 2019-11-30 22:46:51.000 334 21259.43 366.71 43029.81 47996.52 2019-11-30 22:46:52.000 334 21259.42 366.73 43029.80 47996.48 2019-11-30 22:46:53.000 334 21259.38 366.73 43029.83 47996.45 2019-11-30 22:46:54.000 334 21259.37 366.70 43029.81 47996.42 2019-11-30 22:46:55.000 334 21259.35 366.69 43029.80 47996.42 2019-11-30 22:46:56.000 334 21259.38 366.66 43029.81 47996.42 2019-11-30 22:46:57.000 334 21259.35 366.64 43029.83 47996.41 2019-11-30 22:46:58.000 334 21259.32 366.65 43029.84 47996.42 2019-11-30 22:46:59.000 334 21259.31 366.67 43029.79 47996.44 2019-11-30 22:47:00.000 334 21259.32 366.64 43029.81 47996.41 2019-11-30 22:47:01.000 334 21259.30 366.61 43029.82 47996.41 2019-11-30 22:47:02.000 334 21259.29 366.57 43029.85 47996.42 2019-11-30 22:47:03.000 334 21259.31 366.55 43029.86 47996.47 2019-11-30 22:47:04.000 334 21259.29 366.56 43029.86 47996.46 2019-11-30 22:47:05.000 334 21259.28 366.58 43029.87 47996.46 2019-11-30 22:47:06.000 334 21259.25 366.57 43029.90 47996.47 2019-11-30 22:47:07.000 334 21259.22 366.57 43029.89 47996.46 2019-11-30 22:47:08.000 334 21259.21 366.58 43029.86 47996.46 2019-11-30 22:47:09.000 334 21259.19 366.59 43029.89 47996.46 2019-11-30 22:47:10.000 334 21259.19 366.62 43029.89 47996.43 2019-11-30 22:47:11.000 334 21259.18 366.62 43029.91 47996.43 2019-11-30 22:47:12.000 334 21259.19 366.62 43029.88 47996.44 2019-11-30 22:47:13.000 334 21259.20 366.66 43029.87 47996.40 2019-11-30 22:47:14.000 334 21259.20 366.68 43029.87 47996.39 2019-11-30 22:47:15.000 334 21259.20 366.69 43029.86 47996.39 2019-11-30 22:47:16.000 334 21259.21 366.71 43029.83 47996.37 2019-11-30 22:47:17.000 334 21259.22 366.71 43029.83 47996.37 2019-11-30 22:47:18.000 334 21259.22 366.71 43029.80 47996.36 2019-11-30 22:47:19.000 334 21259.21 366.71 43029.83 47996.37 2019-11-30 22:47:20.000 334 21259.22 366.71 43029.81 47996.35 2019-11-30 22:47:21.000 334 21259.24 366.70 43029.81 47996.34 2019-11-30 22:47:22.000 334 21259.22 366.72 43029.82 47996.34 2019-11-30 22:47:23.000 334 21259.21 366.68 43029.80 47996.34 2019-11-30 22:47:24.000 334 21259.21 366.67 43029.81 47996.37 2019-11-30 22:47:25.000 334 21259.22 366.66 43029.82 47996.36 2019-11-30 22:47:26.000 334 21259.20 366.65 43029.84 47996.33 2019-11-30 22:47:27.000 334 21259.22 366.62 43029.86 47996.36 2019-11-30 22:47:28.000 334 21259.23 366.58 43029.84 47996.34 2019-11-30 22:47:29.000 334 21259.26 366.55 43029.85 47996.38 2019-11-30 22:47:30.000 334 21259.28 366.51 43029.86 47996.42 2019-11-30 22:47:31.000 334 21259.25 366.49 43029.87 47996.42 2019-11-30 22:47:32.000 334 21259.27 366.45 43029.90 47996.43 2019-11-30 22:47:33.000 334 21259.29 366.46 43029.89 47996.46 2019-11-30 22:47:34.000 334 21259.27 366.45 43029.91 47996.48 2019-11-30 22:47:35.000 334 21259.29 366.42 43029.96 47996.51 2019-11-30 22:47:36.000 334 21259.31 366.41 43029.99 47996.48 2019-11-30 22:47:37.000 334 21259.31 366.43 43029.97 47996.51 2019-11-30 22:47:38.000 334 21259.33 366.45 43029.96 47996.51 2019-11-30 22:47:39.000 334 21259.34 366.44 43029.94 47996.52 2019-11-30 22:47:40.000 334 21259.35 366.46 43029.94 47996.52 2019-11-30 22:47:41.000 334 21259.38 366.42 43029.93 47996.54 2019-11-30 22:47:42.000 334 21259.41 366.41 43029.93 47996.55 2019-11-30 22:47:43.000 334 21259.42 366.42 43029.94 47996.55 2019-11-30 22:47:44.000 334 21259.44 366.43 43029.94 47996.58 2019-11-30 22:47:45.000 334 21259.47 366.45 43029.93 47996.58 2019-11-30 22:47:46.000 334 21259.51 366.43 43029.94 47996.59 2019-11-30 22:47:47.000 334 21259.48 366.46 43029.93 47996.59 2019-11-30 22:47:48.000 334 21259.46 366.49 43029.90 47996.61 2019-11-30 22:47:49.000 334 21259.51 366.48 43029.91 47996.61 2019-11-30 22:47:50.000 334 21259.53 366.50 43029.93 47996.59 2019-11-30 22:47:51.000 334 21259.52 366.52 43029.95 47996.59 2019-11-30 22:47:52.000 334 21259.49 366.57 43029.93 47996.59 2019-11-30 22:47:53.000 334 21259.47 366.58 43029.92 47996.62 2019-11-30 22:47:54.000 334 21259.50 366.61 43029.91 47996.59 2019-11-30 22:47:55.000 334 21259.53 366.59 43029.93 47996.58 2019-11-30 22:47:56.000 334 21259.56 366.58 43029.91 47996.58 2019-11-30 22:47:57.000 334 21259.54 366.59 43029.91 47996.59 2019-11-30 22:47:58.000 334 21259.52 366.60 43029.92 47996.56 2019-11-30 22:47:59.000 334 21259.54 366.60 43029.91 47996.59 2019-11-30 22:48:00.000 334 21259.56 366.62 43029.92 47996.59 2019-11-30 22:48:01.000 334 21259.54 366.66 43029.88 47996.57 2019-11-30 22:48:02.000 334 21259.51 366.72 43029.87 47996.57 2019-11-30 22:48:03.000 334 21259.46 366.82 43029.79 47996.52 2019-11-30 22:48:04.000 334 21259.44 366.91 43029.73 47996.43 2019-11-30 22:48:05.000 334 21259.39 366.95 43029.67 47996.36 2019-11-30 22:48:06.000 334 21259.42 366.93 43029.65 47996.33 2019-11-30 22:48:07.000 334 21259.44 366.91 43029.62 47996.28 2019-11-30 22:48:08.000 334 21259.43 366.87 43029.58 47996.27 2019-11-30 22:48:09.000 334 21259.45 366.85 43029.59 47996.25 2019-11-30 22:48:10.000 334 21259.46 366.86 43029.59 47996.29 2019-11-30 22:48:11.000 334 21259.53 366.80 43029.63 47996.26 2019-11-30 22:48:12.000 334 21259.52 366.76 43029.65 47996.29 2019-11-30 22:48:13.000 334 21259.51 366.80 43029.66 47996.33 2019-11-30 22:48:14.000 334 21259.49 366.82 43029.63 47996.30 2019-11-30 22:48:15.000 334 21259.45 366.85 43029.61 47996.31 2019-11-30 22:48:16.000 334 21259.46 366.84 43029.61 47996.28 2019-11-30 22:48:17.000 334 21259.43 366.81 43029.61 47996.29 2019-11-30 22:48:18.000 334 21259.43 366.80 43029.64 47996.26 2019-11-30 22:48:19.000 334 21259.40 366.77 43029.65 47996.27 2019-11-30 22:48:20.000 334 21259.40 366.79 43029.64 47996.30 2019-11-30 22:48:21.000 334 21259.39 366.80 43029.66 47996.28 2019-11-30 22:48:22.000 334 21259.33 366.79 43029.68 47996.30 2019-11-30 22:48:23.000 334 21259.35 366.80 43029.70 47996.27 2019-11-30 22:48:24.000 334 21259.36 366.79 43029.70 47996.25 2019-11-30 22:48:25.000 334 21259.35 366.76 43029.69 47996.26 2019-11-30 22:48:26.000 334 21259.37 366.70 43029.71 47996.29 2019-11-30 22:48:27.000 334 21259.36 366.69 43029.74 47996.31 2019-11-30 22:48:28.000 334 21259.36 366.65 43029.77 47996.34 2019-11-30 22:48:29.000 334 21259.37 366.65 43029.79 47996.36 2019-11-30 22:48:30.000 334 21259.37 366.65 43029.80 47996.38 2019-11-30 22:48:31.000 334 21259.35 366.63 43029.80 47996.40 2019-11-30 22:48:32.000 334 21259.30 366.64 43029.77 47996.38 2019-11-30 22:48:33.000 334 21259.29 366.62 43029.80 47996.36 2019-11-30 22:48:34.000 334 21259.28 366.63 43029.82 47996.37 2019-11-30 22:48:35.000 334 21259.29 366.61 43029.80 47996.39 2019-11-30 22:48:36.000 334 21259.31 366.57 43029.81 47996.36 2019-11-30 22:48:37.000 334 21259.28 366.59 43029.82 47996.39 2019-11-30 22:48:38.000 334 21259.28 366.62 43029.83 47996.38 2019-11-30 22:48:39.000 334 21259.29 366.62 43029.81 47996.40 2019-11-30 22:48:40.000 334 21259.28 366.58 43029.83 47996.40 2019-11-30 22:48:41.000 334 21259.28 366.58 43029.87 47996.40 2019-11-30 22:48:42.000 334 21259.25 366.58 43029.84 47996.39 2019-11-30 22:48:43.000 334 21259.23 366.56 43029.83 47996.41 2019-11-30 22:48:44.000 334 21259.26 366.57 43029.88 47996.39 2019-11-30 22:48:45.000 334 21259.26 366.59 43029.87 47996.41 2019-11-30 22:48:46.000 334 21259.22 366.58 43029.86 47996.40 2019-11-30 22:48:47.000 334 21259.21 366.59 43029.86 47996.38 2019-11-30 22:48:48.000 334 21259.19 366.58 43029.85 47996.41 2019-11-30 22:48:49.000 334 21259.18 366.56 43029.91 47996.42 2019-11-30 22:48:50.000 334 21259.18 366.57 43029.91 47996.39 2019-11-30 22:48:51.000 334 21259.19 366.55 43029.89 47996.40 2019-11-30 22:48:52.000 334 21259.20 366.54 43029.94 47996.41 2019-11-30 22:48:53.000 334 21259.17 366.56 43029.90 47996.42 2019-11-30 22:48:54.000 334 21259.17 366.56 43029.90 47996.42 2019-11-30 22:48:55.000 334 21259.16 366.56 43029.88 47996.40 2019-11-30 22:48:56.000 334 21259.13 366.56 43029.91 47996.43 2019-11-30 22:48:57.000 334 21259.14 366.54 43029.94 47996.42 2019-11-30 22:48:58.000 334 21259.13 366.56 43029.96 47996.45 2019-11-30 22:48:59.000 334 21259.09 366.54 43029.94 47996.46 2019-11-30 22:49:00.000 334 21259.06 366.50 43029.97 47996.42 2019-11-30 22:49:01.000 334 21259.03 366.47 43029.98 47996.44 2019-11-30 22:49:02.000 334 21258.99 366.42 43029.98 47996.40 2019-11-30 22:49:03.000 334 21258.98 366.40 43029.93 47996.40 2019-11-30 22:49:04.000 334 21258.97 366.39 43029.95 47996.38 2019-11-30 22:49:05.000 334 21258.98 366.39 43029.96 47996.36 2019-11-30 22:49:06.000 334 21258.96 366.40 43029.95 47996.36 2019-11-30 22:49:07.000 334 21258.99 366.40 43029.97 47996.32 2019-11-30 22:49:08.000 334 21258.98 366.43 43029.92 47996.33 2019-11-30 22:49:09.000 334 21258.95 366.48 43029.91 47996.33 2019-11-30 22:49:10.000 334 21258.93 366.50 43029.93 47996.31 2019-11-30 22:49:11.000 334 21258.93 366.52 43029.93 47996.31 2019-11-30 22:49:12.000 334 21258.95 366.55 43029.88 47996.30 2019-11-30 22:49:13.000 334 21258.96 366.59 43029.84 47996.32 2019-11-30 22:49:14.000 334 21258.96 366.68 43029.85 47996.32 2019-11-30 22:49:15.000 334 21259.03 366.72 43029.82 47996.31 2019-11-30 22:49:16.000 334 21259.08 366.73 43029.84 47996.34 2019-11-30 22:49:17.000 334 21259.11 366.78 43029.88 47996.34 2019-11-30 22:49:18.000 334 21259.13 366.80 43029.88 47996.40 2019-11-30 22:49:19.000 334 21259.18 366.78 43029.90 47996.42 2019-11-30 22:49:20.000 334 21259.24 366.77 43029.94 47996.43 2019-11-30 22:49:21.000 334 21259.25 366.81 43029.94 47996.48 2019-11-30 22:49:22.000 334 21259.25 366.84 43029.94 47996.46 2019-11-30 22:49:23.000 334 21259.29 366.85 43029.96 47996.51 2019-11-30 22:49:24.000 334 21259.31 366.87 43029.95 47996.51 2019-11-30 22:49:25.000 334 21259.36 366.86 43029.92 47996.48 2019-11-30 22:49:26.000 334 21259.36 366.86 43029.91 47996.56 2019-11-30 22:49:27.000 334 21259.39 366.84 43029.91 47996.54 2019-11-30 22:49:28.000 334 21259.37 366.84 43029.94 47996.55 2019-11-30 22:49:29.000 334 21259.39 366.86 43029.93 47996.56 2019-11-30 22:49:30.000 334 21259.45 366.85 43029.94 47996.55 2019-11-30 22:49:31.000 334 21259.46 366.85 43029.95 47996.58 2019-11-30 22:49:32.000 334 21259.47 366.84 43029.96 47996.57 2019-11-30 22:49:33.000 334 21259.45 366.84 43029.96 47996.57 2019-11-30 22:49:34.000 334 21259.45 366.79 43029.97 47996.58 2019-11-30 22:49:35.000 334 21259.45 366.80 43029.97 47996.60 2019-11-30 22:49:36.000 334 21259.50 366.78 43029.98 47996.61 2019-11-30 22:49:37.000 334 21259.50 366.76 43029.98 47996.64 2019-11-30 22:49:38.000 334 21259.50 366.76 43029.97 47996.61 2019-11-30 22:49:39.000 334 21259.49 366.71 43029.96 47996.63 2019-11-30 22:49:40.000 334 21259.47 366.65 43029.95 47996.63 2019-11-30 22:49:41.000 334 21259.47 366.68 43029.91 47996.62 2019-11-30 22:49:42.000 334 21259.46 366.68 43029.88 47996.58 2019-11-30 22:49:43.000 334 21259.48 366.66 43029.88 47996.54 2019-11-30 22:49:44.000 334 21259.51 366.67 43029.88 47996.55 2019-11-30 22:49:45.000 334 21259.54 366.66 43029.88 47996.56 2019-11-30 22:49:46.000 334 21259.55 366.65 43029.86 47996.56 2019-11-30 22:49:47.000 334 21259.59 366.65 43029.87 47996.59 2019-11-30 22:49:48.000 334 21259.59 366.65 43029.88 47996.61 2019-11-30 22:49:49.000 334 21259.60 366.66 43029.93 47996.63 2019-11-30 22:49:50.000 334 21259.68 366.63 43029.94 47996.67 2019-11-30 22:49:51.000 334 21259.69 366.60 43029.94 47996.68 2019-11-30 22:49:52.000 334 21259.73 366.59 43029.97 47996.71 2019-11-30 22:49:53.000 334 21259.73 366.58 43029.95 47996.74 2019-11-30 22:49:54.000 334 21259.73 366.56 43029.94 47996.71 2019-11-30 22:49:55.000 334 21259.71 366.56 43029.97 47996.75 2019-11-30 22:49:56.000 334 21259.73 366.53 43029.95 47996.70 2019-11-30 22:49:57.000 334 21259.75 366.52 43029.92 47996.71 2019-11-30 22:49:58.000 334 21259.73 366.48 43029.90 47996.68 2019-11-30 22:49:59.000 334 21259.74 366.52 43029.90 47996.69 2019-11-30 22:50:00.000 334 21259.77 366.50 43029.89 47996.66 2019-11-30 22:50:01.000 334 21259.75 366.50 43029.85 47996.68 2019-11-30 22:50:02.000 334 21259.71 366.54 43029.83 47996.65 2019-11-30 22:50:03.000 334 21259.74 366.54 43029.83 47996.60 2019-11-30 22:50:04.000 334 21259.74 366.52 43029.82 47996.59 2019-11-30 22:50:05.000 334 21259.72 366.50 43029.78 47996.58 2019-11-30 22:50:06.000 334 21259.70 366.50 43029.74 47996.59 2019-11-30 22:50:07.000 334 21259.73 366.49 43029.79 47996.56 2019-11-30 22:50:08.000 334 21259.74 366.49 43029.77 47996.57 2019-11-30 22:50:09.000 334 21259.73 366.46 43029.77 47996.60 2019-11-30 22:50:10.000 334 21259.75 366.45 43029.79 47996.57 2019-11-30 22:50:11.000 334 21259.74 366.42 43029.78 47996.56 2019-11-30 22:50:12.000 334 21259.72 366.38 43029.79 47996.59 2019-11-30 22:50:13.000 334 21259.74 366.38 43029.77 47996.58 2019-11-30 22:50:14.000 334 21259.76 366.33 43029.79 47996.61 2019-11-30 22:50:15.000 334 21259.78 366.27 43029.83 47996.62 2019-11-30 22:50:16.000 334 21259.74 366.25 43029.84 47996.58 2019-11-30 22:50:17.000 334 21259.75 366.23 43029.88 47996.64 2019-11-30 22:50:18.000 334 21259.75 366.19 43029.89 47996.64 2019-11-30 22:50:19.000 334 21259.76 366.15 43029.90 47996.65 2019-11-30 22:50:20.000 334 21259.76 366.13 43029.90 47996.66 2019-11-30 22:50:21.000 334 21259.77 366.11 43029.91 47996.69 2019-11-30 22:50:22.000 334 21259.77 366.09 43029.95 47996.71 2019-11-30 22:50:23.000 334 21259.80 366.05 43029.97 47996.76 2019-11-30 22:50:24.000 334 21259.80 366.00 43029.95 47996.74 2019-11-30 22:50:25.000 334 21259.84 365.97 43029.98 47996.79 2019-11-30 22:50:26.000 334 21259.87 365.94 43030.01 47996.79 2019-11-30 22:50:27.000 334 21259.89 365.90 43030.08 47996.88 2019-11-30 22:50:28.000 334 21259.91 365.89 43030.10 47996.89 2019-11-30 22:50:29.000 334 21259.94 365.86 43030.09 47996.90 2019-11-30 22:50:30.000 334 21259.98 365.89 43030.10 47996.93 2019-11-30 22:50:31.000 334 21259.94 365.95 43030.07 47996.94 2019-11-30 22:50:32.000 334 21259.94 365.99 43030.07 47996.92 2019-11-30 22:50:33.000 334 21259.96 366.02 43030.02 47996.92 2019-11-30 22:50:34.000 334 21259.96 366.01 43030.04 47996.91 2019-11-30 22:50:35.000 334 21259.99 365.97 43030.04 47996.90 2019-11-30 22:50:36.000 334 21259.98 365.98 43030.07 47996.92 2019-11-30 22:50:37.000 334 21260.00 365.99 43030.07 47996.91 2019-11-30 22:50:38.000 334 21260.01 366.02 43030.07 47996.90 2019-11-30 22:50:39.000 334 21260.02 366.04 43030.06 47996.93 2019-11-30 22:50:40.000 334 21260.05 366.03 43030.04 47996.93 2019-11-30 22:50:41.000 334 21260.03 366.06 43030.02 47996.90 2019-11-30 22:50:42.000 334 21260.01 366.08 43030.01 47996.90 2019-11-30 22:50:43.000 334 21260.01 366.10 43030.00 47996.88 2019-11-30 22:50:44.000 334 21260.00 366.11 43029.97 47996.85 2019-11-30 22:50:45.000 334 21260.00 366.12 43029.93 47996.84 2019-11-30 22:50:46.000 334 21259.97 366.12 43029.93 47996.79 2019-11-30 22:50:47.000 334 21259.93 366.12 43029.91 47996.80 2019-11-30 22:50:48.000 334 21259.92 366.08 43029.91 47996.79 2019-11-30 22:50:49.000 334 21259.90 366.08 43029.92 47996.77 2019-11-30 22:50:50.000 334 21259.88 366.06 43029.92 47996.77 2019-11-30 22:50:51.000 334 21259.88 366.06 43029.91 47996.77 2019-11-30 22:50:52.000 334 21259.91 366.02 43029.91 47996.75 2019-11-30 22:50:53.000 334 21259.90 366.02 43029.91 47996.75 2019-11-30 22:50:54.000 334 21259.88 366.02 43029.93 47996.77 2019-11-30 22:50:55.000 334 21259.88 366.01 43029.93 47996.76 2019-11-30 22:50:56.000 334 21259.89 365.97 43029.93 47996.74 2019-11-30 22:50:57.000 334 21259.90 365.95 43029.94 47996.76 2019-11-30 22:50:58.000 334 21259.90 365.94 43029.93 47996.77 2019-11-30 22:50:59.000 334 21259.89 365.93 43029.92 47996.78 2019-11-30 22:51:00.000 334 21259.90 365.94 43029.94 47996.75 2019-11-30 22:51:01.000 334 21259.92 365.94 43029.91 47996.78 2019-11-30 22:51:02.000 334 21259.93 365.92 43029.89 47996.76 2019-11-30 22:51:03.000 334 21259.92 365.92 43029.92 47996.77 2019-11-30 22:51:04.000 334 21259.90 365.91 43029.89 47996.79 2019-11-30 22:51:05.000 334 21259.93 365.89 43029.91 47996.77 2019-11-30 22:51:06.000 334 21259.95 365.87 43029.95 47996.77 2019-11-30 22:51:07.000 334 21259.96 365.82 43029.94 47996.81 2019-11-30 22:51:08.000 334 21259.98 365.82 43029.95 47996.79 2019-11-30 22:51:09.000 334 21260.04 365.79 43029.96 47996.82 2019-11-30 22:51:10.000 334 21260.04 365.78 43029.98 47996.83 2019-11-30 22:51:11.000 334 21260.03 365.74 43030.02 47996.84 2019-11-30 22:51:12.000 334 21259.98 365.75 43030.01 47996.90 2019-11-30 22:51:13.000 334 21260.02 365.75 43030.05 47996.91 2019-11-30 22:51:14.000 334 21260.03 365.74 43030.04 47996.92 2019-11-30 22:51:15.000 334 21260.02 365.74 43030.04 47996.93 2019-11-30 22:51:16.000 334 21260.01 365.75 43030.04 47996.92 2019-11-30 22:51:17.000 334 21260.01 365.75 43030.04 47996.92 2019-11-30 22:51:18.000 334 21259.99 365.81 43030.02 47996.90 2019-11-30 22:51:19.000 334 21259.98 365.85 43030.01 47996.91 2019-11-30 22:51:20.000 334 21259.96 365.83 43029.96 47996.87 2019-11-30 22:51:21.000 334 21259.97 365.84 43029.98 47996.84 2019-11-30 22:51:22.000 334 21260.00 365.83 43029.99 47996.83 2019-11-30 22:51:23.000 334 21259.96 365.85 43030.02 47996.85 2019-11-30 22:51:24.000 334 21259.93 365.88 43030.01 47996.83 2019-11-30 22:51:25.000 334 21259.92 365.92 43029.97 47996.79 2019-11-30 22:51:26.000 334 21259.89 365.95 43029.92 47996.78 2019-11-30 22:51:27.000 334 21259.88 365.97 43029.93 47996.78 2019-11-30 22:51:28.000 334 21259.86 365.99 43029.88 47996.75 2019-11-30 22:51:29.000 334 21259.79 366.02 43029.89 47996.73 2019-11-30 22:51:30.000 334 21259.76 366.02 43029.89 47996.71 2019-11-30 22:51:31.000 334 21259.75 366.03 43029.87 47996.69 2019-11-30 22:51:32.000 334 21259.70 366.05 43029.89 47996.67 2019-11-30 22:51:33.000 334 21259.71 366.07 43029.89 47996.67 2019-11-30 22:51:34.000 334 21259.68 366.09 43029.89 47996.65 2019-11-30 22:51:35.000 334 21259.62 366.13 43029.87 47996.61 2019-11-30 22:51:36.000 334 21259.58 366.16 43029.88 47996.61 2019-11-30 22:51:37.000 334 21259.53 366.19 43029.86 47996.57 2019-11-30 22:51:38.000 334 21259.49 366.22 43029.85 47996.55 2019-11-30 22:51:39.000 334 21259.46 366.22 43029.83 47996.54 2019-11-30 22:51:40.000 334 21259.45 366.25 43029.83 47996.49 2019-11-30 22:51:41.000 334 21259.42 366.25 43029.81 47996.48 2019-11-30 22:51:42.000 334 21259.38 366.26 43029.78 47996.47 2019-11-30 22:51:43.000 334 21259.36 366.23 43029.84 47996.48 2019-11-30 22:51:44.000 334 21259.39 366.22 43029.84 47996.44 2019-11-30 22:51:45.000 334 21259.37 366.19 43029.88 47996.46 2019-11-30 22:51:46.000 334 21259.35 366.20 43029.88 47996.46 2019-11-30 22:51:47.000 334 21259.30 366.28 43029.90 47996.50 2019-11-30 22:51:48.000 334 21259.27 366.40 43029.85 47996.45 2019-11-30 22:51:49.000 334 21259.23 366.45 43029.80 47996.41 2019-11-30 22:51:50.000 334 21259.23 366.47 43029.76 47996.38 2019-11-30 22:51:51.000 334 21259.21 366.50 43029.72 47996.33 2019-11-30 22:51:52.000 334 21259.22 366.50 43029.72 47996.31 2019-11-30 22:51:53.000 334 21259.21 366.47 43029.70 47996.28 2019-11-30 22:51:54.000 334 21259.20 366.49 43029.72 47996.30 2019-11-30 22:51:55.000 334 21259.22 366.56 43029.71 47996.28 2019-11-30 22:51:56.000 334 21259.23 366.57 43029.71 47996.25 2019-11-30 22:51:57.000 334 21259.22 366.56 43029.70 47996.29 2019-11-30 22:51:58.000 334 21259.25 366.59 43029.69 47996.29 2019-11-30 22:51:59.000 334 21259.26 366.67 43029.68 47996.27 2019-11-30 22:52:00.000 334 21259.29 366.64 43029.64 47996.26 2019-11-30 22:52:01.000 334 21259.31 366.60 43029.65 47996.26 2019-11-30 22:52:02.000 334 21259.31 366.59 43029.69 47996.31 2019-11-30 22:52:03.000 334 21259.36 366.65 43029.68 47996.30 2019-11-30 22:52:04.000 334 21259.41 366.72 43029.69 47996.34 2019-11-30 22:52:05.000 334 21259.43 366.76 43029.63 47996.31 2019-11-30 22:52:06.000 334 21259.44 366.74 43029.62 47996.31 2019-11-30 22:52:07.000 334 21259.47 366.74 43029.62 47996.30 2019-11-30 22:52:08.000 334 21259.48 366.68 43029.61 47996.28 2019-11-30 22:52:09.000 334 21259.46 366.64 43029.63 47996.32 2019-11-30 22:52:10.000 334 21259.47 366.63 43029.66 47996.35 2019-11-30 22:52:11.000 334 21259.46 366.61 43029.69 47996.35 2019-11-30 22:52:12.000 334 21259.49 366.61 43029.73 47996.38 2019-11-30 22:52:13.000 334 21259.50 366.58 43029.75 47996.41 2019-11-30 22:52:14.000 334 21259.49 366.53 43029.79 47996.44 2019-11-30 22:52:15.000 334 21259.50 366.53 43029.81 47996.47 2019-11-30 22:52:16.000 334 21259.50 366.50 43029.82 47996.47 2019-11-30 22:52:17.000 334 21259.53 366.53 43029.82 47996.50 2019-11-30 22:52:18.000 334 21259.58 366.53 43029.80 47996.56 2019-11-30 22:52:19.000 334 21259.58 366.52 43029.81 47996.55 2019-11-30 22:52:20.000 334 21259.60 366.56 43029.83 47996.55 2019-11-30 22:52:21.000 334 21259.61 366.59 43029.79 47996.56 2019-11-30 22:52:22.000 334 21259.61 366.59 43029.78 47996.53 2019-11-30 22:52:23.000 334 21259.61 366.56 43029.78 47996.51 2019-11-30 22:52:24.000 334 21259.65 366.56 43029.80 47996.55 2019-11-30 22:52:25.000 334 21259.70 366.55 43029.84 47996.55 2019-11-30 22:52:26.000 334 21259.72 366.58 43029.83 47996.58 2019-11-30 22:52:27.000 334 21259.77 366.58 43029.83 47996.59 2019-11-30 22:52:28.000 334 21259.80 366.60 43029.79 47996.60 2019-11-30 22:52:29.000 334 21259.82 366.60 43029.80 47996.61 2019-11-30 22:52:30.000 334 21259.82 366.63 43029.76 47996.62 2019-11-30 22:52:31.000 334 21259.77 366.65 43029.76 47996.58 2019-11-30 22:52:32.000 334 21259.73 366.67 43029.78 47996.58 2019-11-30 22:52:33.000 334 21259.74 366.67 43029.73 47996.56 2019-11-30 22:52:34.000 334 21259.76 366.64 43029.70 47996.55 2019-11-30 22:52:35.000 334 21259.77 366.60 43029.71 47996.51 2019-11-30 22:52:36.000 334 21259.80 366.59 43029.75 47996.53 2019-11-30 22:52:37.000 334 21259.80 366.58 43029.75 47996.55 2019-11-30 22:52:38.000 334 21259.80 366.58 43029.78 47996.59 2019-11-30 22:52:39.000 334 21259.83 366.63 43029.78 47996.60 2019-11-30 22:52:40.000 334 21259.84 366.64 43029.74 47996.62 2019-11-30 22:52:41.000 334 21259.84 366.62 43029.74 47996.59 2019-11-30 22:52:42.000 334 21259.82 366.64 43029.77 47996.58 2019-11-30 22:52:43.000 334 21259.87 366.65 43029.76 47996.61 2019-11-30 22:52:44.000 334 21259.87 366.64 43029.74 47996.62 2019-11-30 22:52:45.000 334 21259.87 366.64 43029.77 47996.62 2019-11-30 22:52:46.000 334 21259.86 366.64 43029.77 47996.61 2019-11-30 22:52:47.000 334 21259.87 366.64 43029.76 47996.62 2019-11-30 22:52:48.000 334 21259.89 366.66 43029.75 47996.62 2019-11-30 22:52:49.000 334 21259.84 366.68 43029.76 47996.60 2019-11-30 22:52:50.000 334 21259.80 366.64 43029.72 47996.60 2019-11-30 22:52:51.000 334 21259.80 366.66 43029.74 47996.61 2019-11-30 22:52:52.000 334 21259.79 366.67 43029.74 47996.57 2019-11-30 22:52:53.000 334 21259.74 366.67 43029.69 47996.56 2019-11-30 22:52:54.000 334 21259.72 366.68 43029.69 47996.52 2019-11-30 22:52:55.000 334 21259.75 366.67 43029.69 47996.53 2019-11-30 22:52:56.000 334 21259.74 366.66 43029.65 47996.50 2019-11-30 22:52:57.000 334 21259.69 366.65 43029.62 47996.48 2019-11-30 22:52:58.000 334 21259.66 366.63 43029.65 47996.47 2019-11-30 22:52:59.000 334 21259.66 366.63 43029.65 47996.43 2019-11-30 22:53:00.000 334 21259.69 366.63 43029.64 47996.45 2019-11-30 22:53:01.000 334 21259.68 366.63 43029.61 47996.42 2019-11-30 22:53:02.000 334 21259.69 366.59 43029.63 47996.44 2019-11-30 22:53:03.000 334 21259.72 366.57 43029.65 47996.40 2019-11-30 22:53:04.000 334 21259.70 366.56 43029.65 47996.43 2019-11-30 22:53:05.000 334 21259.69 366.54 43029.63 47996.44 2019-11-30 22:53:06.000 334 21259.68 366.52 43029.64 47996.43 2019-11-30 22:53:07.000 334 21259.66 366.52 43029.64 47996.42 2019-11-30 22:53:08.000 334 21259.68 366.48 43029.66 47996.44 2019-11-30 22:53:09.000 334 21259.71 366.45 43029.69 47996.48 2019-11-30 22:53:10.000 334 21259.69 366.45 43029.68 47996.47 2019-11-30 22:53:11.000 334 21259.69 366.44 43029.65 47996.46 2019-11-30 22:53:12.000 334 21259.70 366.43 43029.66 47996.46 2019-11-30 22:53:13.000 334 21259.70 366.40 43029.64 47996.45 2019-11-30 22:53:14.000 334 21259.69 366.39 43029.65 47996.47 2019-11-30 22:53:15.000 334 21259.70 366.38 43029.65 47996.48 2019-11-30 22:53:16.000 334 21259.69 366.37 43029.68 47996.48 2019-11-30 22:53:17.000 334 21259.71 366.34 43029.68 47996.47 2019-11-30 22:53:18.000 334 21259.70 366.32 43029.70 47996.46 2019-11-30 22:53:19.000 334 21259.65 366.35 43029.67 47996.48 2019-11-30 22:53:20.000 334 21259.62 366.33 43029.73 47996.47 2019-11-30 22:53:21.000 334 21259.65 366.34 43029.72 47996.47 2019-11-30 22:53:22.000 334 21259.65 366.37 43029.69 47996.44 2019-11-30 22:53:23.000 334 21259.65 366.39 43029.67 47996.46 2019-11-30 22:53:24.000 334 21259.68 366.42 43029.68 47996.44 2019-11-30 22:53:25.000 334 21259.68 366.44 43029.68 47996.48 2019-11-30 22:53:26.000 334 21259.64 366.47 43029.72 47996.46 2019-11-30 22:53:27.000 334 21259.63 366.47 43029.75 47996.47 2019-11-30 22:53:28.000 334 21259.59 366.51 43029.75 47996.48 2019-11-30 22:53:29.000 334 21259.56 366.56 43029.78 47996.50 2019-11-30 22:53:30.000 334 21259.55 366.58 43029.79 47996.47 2019-11-30 22:53:31.000 334 21259.53 366.59 43029.76 47996.46 2019-11-30 22:53:32.000 334 21259.52 366.61 43029.73 47996.47 2019-11-30 22:53:33.000 334 21259.51 366.62 43029.77 47996.45 2019-11-30 22:53:34.000 334 21259.51 366.60 43029.75 47996.47 2019-11-30 22:53:35.000 334 21259.47 366.60 43029.78 47996.46 2019-11-30 22:53:36.000 334 21259.45 366.59 43029.76 47996.45 2019-11-30 22:53:37.000 334 21259.45 366.58 43029.77 47996.46 2019-11-30 22:53:38.000 334 21259.43 366.59 43029.78 47996.45 2019-11-30 22:53:39.000 334 21259.45 366.60 43029.76 47996.46 2019-11-30 22:53:40.000 334 21259.44 366.63 43029.77 47996.44 2019-11-30 22:53:41.000 334 21259.49 366.59 43029.77 47996.45 2019-11-30 22:53:42.000 334 21259.52 366.55 43029.77 47996.49 2019-11-30 22:53:43.000 334 21259.53 366.56 43029.79 47996.49 2019-11-30 22:53:44.000 334 21259.58 366.52 43029.81 47996.52 2019-11-30 22:53:45.000 334 21259.60 366.50 43029.83 47996.55 2019-11-30 22:53:46.000 334 21259.63 366.46 43029.83 47996.55 2019-11-30 22:53:47.000 334 21259.65 366.44 43029.86 47996.57 2019-11-30 22:53:48.000 334 21259.68 366.45 43029.83 47996.58 2019-11-30 22:53:49.000 334 21259.69 366.42 43029.84 47996.63 2019-11-30 22:53:50.000 334 21259.68 366.44 43029.86 47996.62 2019-11-30 22:53:51.000 334 21259.68 366.39 43029.88 47996.65 2019-11-30 22:53:52.000 334 21259.69 366.37 43029.89 47996.64 2019-11-30 22:53:53.000 334 21259.69 366.36 43029.94 47996.68 2019-11-30 22:53:54.000 334 21259.71 366.33 43029.97 47996.67 2019-11-30 22:53:55.000 334 21259.72 366.32 43029.99 47996.68 2019-11-30 22:53:56.000 334 21259.72 366.34 43029.98 47996.72 2019-11-30 22:53:57.000 334 21259.74 366.34 43029.95 47996.72 2019-11-30 22:53:58.000 334 21259.79 366.35 43029.94 47996.74 2019-11-30 22:53:59.000 334 21259.83 366.36 43029.90 47996.77 2019-11-30 22:54:00.000 334 21259.87 366.35 43029.94 47996.77 2019-11-30 22:54:01.000 334 21259.88 366.36 43029.94 47996.77 2019-11-30 22:54:02.000 334 21259.93 366.33 43029.93 47996.76 2019-11-30 22:54:03.000 334 21259.93 366.32 43029.93 47996.79 2019-11-30 22:54:04.000 334 21259.96 366.30 43029.94 47996.80 2019-11-30 22:54:05.000 334 21260.02 366.27 43029.95 47996.82 2019-11-30 22:54:06.000 334 21260.02 366.23 43029.98 47996.82 2019-11-30 22:54:07.000 334 21260.06 366.17 43029.98 47996.86 2019-11-30 22:54:08.000 334 21260.07 366.14 43029.97 47996.87 2019-11-30 22:54:09.000 334 21260.11 366.14 43030.02 47996.91 2019-11-30 22:54:10.000 334 21260.15 366.08 43030.03 47996.97 2019-11-30 22:54:11.000 334 21260.18 366.05 43030.03 47996.97 2019-11-30 22:54:12.000 334 21260.24 366.04 43030.06 47996.98 2019-11-30 22:54:13.000 334 21260.25 366.05 43030.04 47997.03 2019-11-30 22:54:14.000 334 21260.30 366.05 43030.05 47997.05 2019-11-30 22:54:15.000 334 21260.35 366.03 43030.06 47997.09 2019-11-30 22:54:16.000 334 21260.34 366.03 43030.06 47997.09 2019-11-30 22:54:17.000 334 21260.38 366.00 43030.03 47997.09 2019-11-30 22:54:18.000 334 21260.39 365.97 43030.06 47997.11 2019-11-30 22:54:19.000 334 21260.40 365.90 43030.07 47997.13 2019-11-30 22:54:20.000 334 21260.38 365.88 43030.10 47997.12 2019-11-30 22:54:21.000 334 21260.35 365.85 43030.06 47997.10 2019-11-30 22:54:22.000 334 21260.34 365.85 43030.10 47997.11 2019-11-30 22:54:23.000 334 21260.34 365.85 43030.08 47997.12 2019-11-30 22:54:24.000 334 21260.37 365.79 43030.05 47997.09 2019-11-30 22:54:25.000 334 21260.34 365.77 43030.05 47997.10 2019-11-30 22:54:26.000 334 21260.32 365.78 43030.03 47997.09 2019-11-30 22:54:27.000 334 21260.28 365.79 43030.05 47997.07 2019-11-30 22:54:28.000 334 21260.26 365.80 43030.02 47997.08 2019-11-30 22:54:29.000 334 21260.24 365.78 43030.01 47997.06 2019-11-30 22:54:30.000 334 21260.20 365.78 43030.05 47997.03 2019-11-30 22:54:31.000 334 21260.18 365.80 43030.01 47997.02 2019-11-30 22:54:32.000 334 21260.16 365.80 43030.01 47997.00 2019-11-30 22:54:33.000 334 21260.11 365.81 43030.02 47996.98 2019-11-30 22:54:34.000 334 21260.08 365.84 43030.00 47996.95 2019-11-30 22:54:35.000 334 21260.04 365.82 43030.00 47996.91 2019-11-30 22:54:36.000 334 21259.96 365.86 43029.99 47996.91 2019-11-30 22:54:37.000 334 21259.89 365.92 43029.97 47996.87 2019-11-30 22:54:38.000 334 21259.85 365.96 43029.95 47996.83 2019-11-30 22:54:39.000 334 21259.80 366.00 43029.93 47996.77 2019-11-30 22:54:40.000 334 21259.75 366.04 43029.89 47996.73 2019-11-30 22:54:41.000 334 21259.74 366.02 43029.87 47996.68 2019-11-30 22:54:42.000 334 21259.69 366.07 43029.83 47996.64 2019-11-30 22:54:43.000 334 21259.63 366.10 43029.85 47996.61 2019-11-30 22:54:44.000 334 21259.61 366.11 43029.86 47996.58 2019-11-30 22:54:45.000 334 21259.63 366.10 43029.84 47996.56 2019-11-30 22:54:46.000 334 21259.61 366.07 43029.85 47996.57 2019-11-30 22:54:47.000 334 21259.56 366.10 43029.84 47996.58 2019-11-30 22:54:48.000 334 21259.54 366.15 43029.83 47996.55 2019-11-30 22:54:49.000 334 21259.52 366.19 43029.85 47996.56 2019-11-30 22:54:50.000 334 21259.52 366.18 43029.84 47996.54 2019-11-30 22:54:51.000 334 21259.49 366.18 43029.82 47996.52 2019-11-30 22:54:52.000 334 21259.49 366.22 43029.79 47996.53 2019-11-30 22:54:53.000 334 21259.47 366.20 43029.82 47996.52 2019-11-30 22:54:54.000 334 21259.49 366.17 43029.81 47996.51 2019-11-30 22:54:55.000 334 21259.46 366.19 43029.82 47996.52 2019-11-30 22:54:56.000 334 21259.43 366.20 43029.83 47996.53 2019-11-30 22:54:57.000 334 21259.49 366.20 43029.83 47996.49 2019-11-30 22:54:58.000 334 21259.49 366.21 43029.80 47996.52 2019-11-30 22:54:59.000 334 21259.48 366.23 43029.81 47996.52 2019-11-30 22:55:00.000 334 21259.48 366.22 43029.81 47996.54 2019-11-30 22:55:01.000 334 21259.46 366.26 43029.81 47996.50 2019-11-30 22:55:02.000 334 21259.45 366.25 43029.82 47996.52 2019-11-30 22:55:03.000 334 21259.43 366.26 43029.84 47996.52 2019-11-30 22:55:04.000 334 21259.42 366.28 43029.84 47996.51 2019-11-30 22:55:05.000 334 21259.41 366.33 43029.84 47996.50 2019-11-30 22:55:06.000 334 21259.38 366.36 43029.81 47996.47 2019-11-30 22:55:07.000 334 21259.33 366.41 43029.80 47996.44 2019-11-30 22:55:08.000 334 21259.31 366.44 43029.81 47996.42 2019-11-30 22:55:09.000 334 21259.26 366.45 43029.77 47996.41 2019-11-30 22:55:10.000 334 21259.22 366.46 43029.78 47996.38 2019-11-30 22:55:11.000 334 21259.21 366.51 43029.74 47996.35 2019-11-30 22:55:12.000 334 21259.19 366.50 43029.78 47996.37 2019-11-30 22:55:13.000 334 21259.18 366.50 43029.79 47996.34 2019-11-30 22:55:14.000 334 21259.19 366.51 43029.78 47996.31 2019-11-30 22:55:15.000 334 21259.14 366.61 43029.76 47996.31 2019-11-30 22:55:16.000 334 21259.13 366.82 43029.68 47996.26 2019-11-30 22:55:17.000 334 21259.16 366.97 43029.55 47996.22 2019-11-30 22:55:18.000 334 21259.15 367.05 43029.46 47996.11 2019-11-30 22:55:19.000 334 21259.14 367.07 43029.39 47996.02 2019-11-30 22:55:20.000 334 21259.14 367.09 43029.31 47995.95 2019-11-30 22:55:21.000 334 21259.18 367.09 43029.30 47995.90 2019-11-30 22:55:22.000 334 21259.18 367.09 43029.30 47995.87 2019-11-30 22:55:23.000 334 21259.15 367.12 43029.26 47995.87 2019-11-30 22:55:24.000 334 21259.12 367.10 43029.27 47995.83 2019-11-30 22:55:25.000 334 21259.07 367.07 43029.26 47995.82 2019-11-30 22:55:26.000 334 21259.09 366.98 43029.31 47995.83 2019-11-30 22:55:27.000 334 21259.06 366.91 43029.35 47995.84 2019-11-30 22:55:28.000 334 21259.03 366.82 43029.38 47995.86 2019-11-30 22:55:29.000 334 21259.03 366.71 43029.42 47995.92 2019-11-30 22:55:30.000 334 21259.03 366.64 43029.49 47995.97 2019-11-30 22:55:31.000 334 21259.03 366.61 43029.59 47996.03 2019-11-30 22:55:32.000 334 21259.02 366.62 43029.64 47996.08 2019-11-30 22:55:33.000 334 21259.03 366.63 43029.62 47996.12 2019-11-30 22:55:34.000 334 21259.00 366.74 43029.64 47996.15 2019-11-30 22:55:35.000 334 21259.00 366.87 43029.61 47996.14 2019-11-30 22:55:36.000 334 21259.01 366.89 43029.56 47996.07 2019-11-30 22:55:37.000 334 21259.04 366.89 43029.50 47996.04 2019-11-30 22:55:38.000 334 21259.04 366.89 43029.48 47996.02 2019-11-30 22:55:39.000 334 21259.03 366.88 43029.45 47995.99 2019-11-30 22:55:40.000 334 21259.00 366.86 43029.47 47995.97 2019-11-30 22:55:41.000 334 21258.97 366.89 43029.47 47995.94 2019-11-30 22:55:42.000 334 21258.99 366.89 43029.48 47995.96 2019-11-30 22:55:43.000 334 21259.01 366.94 43029.46 47995.96 2019-11-30 22:55:44.000 334 21259.00 366.96 43029.47 47995.94 2019-11-30 22:55:45.000 334 21259.00 366.98 43029.40 47995.95 2019-11-30 22:55:46.000 334 21259.02 366.88 43029.42 47995.95 2019-11-30 22:55:47.000 334 21259.03 366.82 43029.45 47995.96 2019-11-30 22:55:48.000 334 21259.07 366.79 43029.55 47996.02 2019-11-30 22:55:49.000 334 21259.16 366.75 43029.58 47996.08 2019-11-30 22:55:50.000 334 21259.20 366.78 43029.61 47996.12 2019-11-30 22:55:51.000 334 21259.16 366.86 43029.61 47996.18 2019-11-30 22:55:52.000 334 21259.16 366.94 43029.59 47996.19 2019-11-30 22:55:53.000 334 21259.16 367.01 43029.55 47996.15 2019-11-30 22:55:54.000 334 21259.23 367.02 43029.51 47996.14 2019-11-30 22:55:55.000 334 21259.25 367.02 43029.51 47996.13 2019-11-30 22:55:56.000 334 21259.28 366.99 43029.56 47996.14 2019-11-30 22:55:57.000 334 21259.27 367.02 43029.57 47996.17 2019-11-30 22:55:58.000 334 21259.29 367.06 43029.54 47996.17 2019-11-30 22:55:59.000 334 21259.32 367.08 43029.51 47996.17 2019-11-30 22:56:00.000 334 21259.37 367.01 43029.52 47996.18 2019-11-30 22:56:01.000 334 21259.38 366.97 43029.54 47996.17 2019-11-30 22:56:02.000 334 21259.38 366.96 43029.57 47996.21 2019-11-30 22:56:03.000 334 21259.39 366.97 43029.56 47996.22 2019-11-30 22:56:04.000 334 21259.36 367.08 43029.56 47996.21 2019-11-30 22:56:05.000 334 21259.34 367.16 43029.54 47996.21 2019-11-30 22:56:06.000 334 21259.33 367.21 43029.48 47996.18 2019-11-30 22:56:07.000 334 21259.34 367.25 43029.46 47996.16 2019-11-30 22:56:08.000 334 21259.29 367.26 43029.45 47996.10 2019-11-30 22:56:09.000 334 21259.29 367.27 43029.41 47996.09 2019-11-30 22:56:10.000 334 21259.29 367.28 43029.43 47996.07 2019-11-30 22:56:11.000 334 21259.30 367.29 43029.42 47996.05 2019-11-30 22:56:12.000 334 21259.29 367.32 43029.41 47996.04 2019-11-30 22:56:13.000 334 21259.25 367.33 43029.39 47996.00 2019-11-30 22:56:14.000 334 21259.30 367.33 43029.42 47996.03 2019-11-30 22:56:15.000 334 21259.31 367.26 43029.40 47996.00 2019-11-30 22:56:16.000 334 21259.33 367.18 43029.44 47996.07 2019-11-30 22:56:17.000 334 21259.34 367.17 43029.41 47996.08 2019-11-30 22:56:18.000 334 21259.33 367.18 43029.47 47996.09 2019-11-30 22:56:19.000 334 21259.36 367.15 43029.49 47996.14 2019-11-30 22:56:20.000 334 21259.37 367.12 43029.53 47996.14 2019-11-30 22:56:21.000 334 21259.34 367.12 43029.55 47996.17 2019-11-30 22:56:22.000 334 21259.38 367.12 43029.54 47996.17 2019-11-30 22:56:23.000 334 21259.35 367.12 43029.55 47996.17 2019-11-30 22:56:24.000 334 21259.32 367.13 43029.58 47996.22 2019-11-30 22:56:25.000 334 21259.31 367.13 43029.57 47996.20 2019-11-30 22:56:26.000 334 21259.33 367.11 43029.59 47996.23 2019-11-30 22:56:27.000 334 21259.33 367.09 43029.59 47996.24 2019-11-30 22:56:28.000 334 21259.31 367.10 43029.61 47996.22 2019-11-30 22:56:29.000 334 21259.33 367.13 43029.60 47996.26 2019-11-30 22:56:30.000 334 21259.27 367.12 43029.62 47996.25 2019-11-30 22:56:31.000 334 21259.27 367.13 43029.61 47996.25 2019-11-30 22:56:32.000 334 21259.25 367.12 43029.62 47996.23 2019-11-30 22:56:33.000 334 21259.23 367.12 43029.62 47996.22 2019-11-30 22:56:34.000 334 21259.22 367.11 43029.65 47996.22 2019-11-30 22:56:35.000 334 21259.23 367.11 43029.64 47996.24 2019-11-30 22:56:36.000 334 21259.24 367.11 43029.65 47996.22 2019-11-30 22:56:37.000 334 21259.17 367.12 43029.66 47996.25 2019-11-30 22:56:38.000 334 21259.18 367.09 43029.67 47996.22 2019-11-30 22:56:39.000 334 21259.19 367.11 43029.65 47996.23 2019-11-30 22:56:40.000 334 21259.17 367.11 43029.60 47996.19 2019-11-30 22:56:41.000 334 21259.20 367.08 43029.61 47996.18 2019-11-30 22:56:42.000 334 21259.16 367.06 43029.61 47996.20 2019-11-30 22:56:43.000 334 21259.19 367.05 43029.62 47996.19 2019-11-30 22:56:44.000 334 21259.21 367.04 43029.61 47996.21 2019-11-30 22:56:45.000 334 21259.20 367.05 43029.62 47996.20 2019-11-30 22:56:46.000 334 21259.20 367.04 43029.64 47996.23 2019-11-30 22:56:47.000 334 21259.19 367.03 43029.65 47996.23 2019-11-30 22:56:48.000 334 21259.19 367.02 43029.64 47996.22 2019-11-30 22:56:49.000 334 21259.17 367.00 43029.62 47996.22 2019-11-30 22:56:50.000 334 21259.21 366.97 43029.63 47996.22 2019-11-30 22:56:51.000 334 21259.21 366.98 43029.64 47996.23 2019-11-30 22:56:52.000 334 21259.20 366.97 43029.66 47996.23 2019-11-30 22:56:53.000 334 21259.17 366.90 43029.63 47996.22 2019-11-30 22:56:54.000 334 21259.16 366.84 43029.62 47996.21 2019-11-30 22:56:55.000 334 21259.17 366.82 43029.62 47996.18 2019-11-30 22:56:56.000 334 21259.16 366.80 43029.61 47996.18 2019-11-30 22:56:57.000 334 21259.18 366.78 43029.56 47996.16 2019-11-30 22:56:58.000 334 21259.17 366.76 43029.54 47996.11 2019-11-30 22:56:59.000 334 21259.14 366.72 43029.55 47996.11 2019-11-30 22:57:00.000 334 21259.17 366.71 43029.52 47996.09 2019-11-30 22:57:01.000 334 21259.14 366.70 43029.52 47996.07 2019-11-30 22:57:02.000 334 21259.11 366.67 43029.54 47996.12 2019-11-30 22:57:03.000 334 21259.10 366.65 43029.50 47996.06 2019-11-30 22:57:04.000 334 21259.10 366.64 43029.53 47996.09 2019-11-30 22:57:05.000 334 21259.08 366.61 43029.54 47996.11 2019-11-30 22:57:06.000 334 21259.13 366.57 43029.56 47996.09 2019-11-30 22:57:07.000 334 21259.14 366.54 43029.57 47996.13 2019-11-30 22:57:08.000 334 21259.17 366.51 43029.61 47996.15 2019-11-30 22:57:09.000 334 21259.21 366.47 43029.61 47996.18 2019-11-30 22:57:10.000 334 21259.23 366.48 43029.61 47996.20 2019-11-30 22:57:11.000 334 21259.24 366.48 43029.62 47996.24 2019-11-30 22:57:12.000 334 21259.26 366.47 43029.64 47996.26 2019-11-30 22:57:13.000 334 21259.28 366.46 43029.69 47996.26 2019-11-30 22:57:14.000 334 21259.31 366.45 43029.69 47996.29 2019-11-30 22:57:15.000 334 21259.33 366.49 43029.68 47996.29 2019-11-30 22:57:16.000 334 21259.36 366.51 43029.68 47996.31 2019-11-30 22:57:17.000 334 21259.36 366.57 43029.70 47996.35 2019-11-30 22:57:18.000 334 21259.36 366.55 43029.71 47996.35 2019-11-30 22:57:19.000 334 21259.38 366.56 43029.74 47996.39 2019-11-30 22:57:20.000 334 21259.42 366.55 43029.79 47996.39 2019-11-30 22:57:21.000 334 21259.44 366.56 43029.80 47996.43 2019-11-30 22:57:22.000 334 21259.44 366.57 43029.81 47996.45 2019-11-30 22:57:23.000 334 21259.45 366.58 43029.80 47996.48 2019-11-30 22:57:24.000 334 21259.45 366.59 43029.84 47996.50 2019-11-30 22:57:25.000 334 21259.48 366.57 43029.86 47996.51 2019-11-30 22:57:26.000 334 21259.48 366.57 43029.88 47996.51 2019-11-30 22:57:27.000 334 21259.45 366.56 43029.89 47996.52 2019-11-30 22:57:28.000 334 21259.45 366.53 43029.88 47996.55 2019-11-30 22:57:29.000 334 21259.46 366.52 43029.87 47996.58 2019-11-30 22:57:30.000 334 21259.45 366.50 43029.89 47996.60 2019-11-30 22:57:31.000 334 21259.46 366.47 43029.93 47996.57 2019-11-30 22:57:32.000 334 21259.44 366.45 43029.96 47996.56 2019-11-30 22:57:33.000 334 21259.42 366.45 43029.94 47996.59 2019-11-30 22:57:34.000 334 21259.46 366.41 43029.92 47996.58 2019-11-30 22:57:35.000 334 21259.45 366.41 43029.93 47996.60 2019-11-30 22:57:36.000 334 21259.42 366.39 43029.91 47996.58 2019-11-30 22:57:37.000 334 21259.45 366.36 43029.95 47996.58 2019-11-30 22:57:38.000 334 21259.45 366.34 43029.97 47996.60 2019-11-30 22:57:39.000 334 21259.44 366.31 43029.93 47996.58 2019-11-30 22:57:40.000 334 21259.44 366.28 43029.94 47996.59 2019-11-30 22:57:41.000 334 21259.47 366.26 43029.93 47996.57 2019-11-30 22:57:42.000 334 21259.47 366.24 43029.97 47996.60 2019-11-30 22:57:43.000 334 21259.50 366.20 43029.97 47996.62 2019-11-30 22:57:44.000 334 21259.51 366.14 43029.97 47996.61 2019-11-30 22:57:45.000 334 21259.52 366.12 43029.98 47996.65 2019-11-30 22:57:46.000 334 21259.54 366.09 43030.00 47996.66 2019-11-30 22:57:47.000 334 21259.58 366.07 43029.99 47996.67 2019-11-30 22:57:48.000 334 21259.63 366.08 43030.04 47996.70 2019-11-30 22:57:49.000 334 21259.67 366.08 43030.02 47996.74 2019-11-30 22:57:50.000 334 21259.70 366.06 43030.05 47996.74 2019-11-30 22:57:51.000 334 21259.66 366.06 43030.04 47996.79 2019-11-30 22:57:52.000 334 21259.74 366.05 43030.05 47996.77 2019-11-30 22:57:53.000 334 21259.76 366.04 43030.07 47996.82 2019-11-30 22:57:54.000 334 21259.75 366.06 43030.09 47996.79 2019-11-30 22:57:55.000 334 21259.77 366.06 43030.09 47996.84 2019-11-30 22:57:56.000 334 21259.81 366.08 43030.08 47996.86 2019-11-30 22:57:57.000 334 21259.85 366.07 43030.06 47996.87 2019-11-30 22:57:58.000 334 21259.84 366.06 43030.07 47996.87 2019-11-30 22:57:59.000 334 21259.88 366.04 43030.08 47996.89 2019-11-30 22:58:00.000 334 21259.88 366.05 43030.06 47996.89 2019-11-30 22:58:01.000 334 21259.89 366.07 43030.05 47996.89 2019-11-30 22:58:02.000 334 21259.90 366.07 43030.06 47996.92 2019-11-30 22:58:03.000 334 21259.88 366.09 43030.08 47996.89 2019-11-30 22:58:04.000 334 21259.89 366.12 43030.08 47996.90 2019-11-30 22:58:05.000 334 21259.85 366.13 43030.07 47996.91 2019-11-30 22:58:06.000 334 21259.88 366.15 43030.04 47996.89 2019-11-30 22:58:07.000 334 21259.89 366.17 43030.03 47996.88 2019-11-30 22:58:08.000 334 21259.87 366.19 43030.05 47996.88 2019-11-30 22:58:09.000 334 21259.87 366.20 43030.06 47996.88 2019-11-30 22:58:10.000 334 21259.87 366.20 43030.07 47996.87 2019-11-30 22:58:11.000 334 21259.88 366.20 43030.04 47996.86 2019-11-30 22:58:12.000 334 21259.89 366.20 43030.06 47996.88 2019-11-30 22:58:13.000 334 21259.86 366.22 43030.02 47996.84 2019-11-30 22:58:14.000 334 21259.86 366.22 43030.03 47996.85 2019-11-30 22:58:15.000 334 21259.85 366.23 43030.02 47996.86 2019-11-30 22:58:16.000 334 21259.87 366.25 43030.01 47996.84 2019-11-30 22:58:17.000 334 21259.87 366.24 43030.01 47996.84 2019-11-30 22:58:18.000 334 21259.87 366.25 43030.05 47996.82 2019-11-30 22:58:19.000 334 21259.87 366.24 43030.04 47996.83 2019-11-30 22:58:20.000 334 21259.83 366.24 43030.01 47996.83 2019-11-30 22:58:21.000 334 21259.78 366.25 43030.00 47996.83 2019-11-30 22:58:22.000 334 21259.76 366.25 43030.01 47996.83 2019-11-30 22:58:23.000 334 21259.75 366.27 43030.01 47996.82 2019-11-30 22:58:24.000 334 21259.72 366.28 43030.00 47996.80 2019-11-30 22:58:25.000 334 21259.71 366.30 43030.02 47996.80 2019-11-30 22:58:26.000 334 21259.69 366.32 43030.01 47996.80 2019-11-30 22:58:27.000 334 21259.65 366.34 43030.01 47996.77 2019-11-30 22:58:28.000 334 21259.64 366.39 43030.00 47996.75 2019-11-30 22:58:29.000 334 21259.59 366.47 43029.93 47996.75 2019-11-30 22:58:30.000 334 21259.57 366.53 43029.93 47996.68 2019-11-30 22:58:31.000 334 21259.53 366.59 43029.90 47996.64 2019-11-30 22:58:32.000 334 21259.50 366.64 43029.85 47996.59 2019-11-30 22:58:33.000 334 21259.45 366.67 43029.85 47996.53 2019-11-30 22:58:34.000 334 21259.44 366.70 43029.82 47996.53 2019-11-30 22:58:35.000 334 21259.43 366.69 43029.81 47996.46 2019-11-30 22:58:36.000 334 21259.39 366.67 43029.79 47996.47 2019-11-30 22:58:37.000 334 21259.36 366.64 43029.78 47996.43 2019-11-30 22:58:38.000 334 21259.34 366.63 43029.75 47996.43 2019-11-30 22:58:39.000 334 21259.29 366.64 43029.74 47996.39 2019-11-30 22:58:40.000 334 21259.27 366.63 43029.76 47996.39 2019-11-30 22:58:41.000 334 21259.24 366.66 43029.73 47996.37 2019-11-30 22:58:42.000 334 21259.23 366.65 43029.73 47996.33 2019-11-30 22:58:43.000 334 21259.20 366.62 43029.69 47996.31 2019-11-30 22:58:44.000 334 21259.19 366.60 43029.70 47996.31 2019-11-30 22:58:45.000 334 21259.18 366.61 43029.72 47996.24 2019-11-30 22:58:46.000 334 21259.12 366.60 43029.74 47996.27 2019-11-30 22:58:47.000 334 21259.09 366.55 43029.74 47996.21 2019-11-30 22:58:48.000 334 21259.04 366.50 43029.69 47996.25 2019-11-30 22:58:49.000 334 21259.01 366.46 43029.70 47996.22 2019-11-30 22:58:50.000 334 21259.02 366.43 43029.65 47996.18 2019-11-30 22:58:51.000 334 21258.97 366.41 43029.65 47996.16 2019-11-30 22:58:52.000 334 21258.96 366.40 43029.63 47996.13 2019-11-30 22:58:53.000 334 21258.98 366.38 43029.64 47996.10 2019-11-30 22:58:54.000 334 21258.98 366.37 43029.61 47996.13 2019-11-30 22:58:55.000 334 21258.99 366.38 43029.61 47996.08 2019-11-30 22:58:56.000 334 21259.02 366.39 43029.59 47996.11 2019-11-30 22:58:57.000 334 21259.05 366.41 43029.59 47996.08 2019-11-30 22:58:58.000 334 21259.02 366.42 43029.57 47996.07 2019-11-30 22:58:59.000 334 21259.06 366.47 43029.56 47996.08 2019-11-30 22:59:00.000 334 21259.11 366.53 43029.54 47996.10 2019-11-30 22:59:01.000 334 21259.09 366.57 43029.54 47996.09 2019-11-30 22:59:02.000 334 21259.13 366.57 43029.61 47996.10 2019-11-30 22:59:03.000 334 21259.16 366.56 43029.65 47996.13 2019-11-30 22:59:04.000 334 21259.18 366.56 43029.68 47996.16 2019-11-30 22:59:05.000 334 21259.20 366.55 43029.72 47996.21 2019-11-30 22:59:06.000 334 21259.19 366.58 43029.74 47996.26 2019-11-30 22:59:07.000 334 21259.14 366.68 43029.73 47996.27 2019-11-30 22:59:08.000 334 21259.14 366.73 43029.69 47996.26 2019-11-30 22:59:09.000 334 21259.13 366.76 43029.66 47996.24 2019-11-30 22:59:10.000 334 21259.13 366.79 43029.64 47996.19 2019-11-30 22:59:11.000 334 21259.10 366.81 43029.60 47996.18 2019-11-30 22:59:12.000 334 21259.11 366.84 43029.62 47996.13 2019-11-30 22:59:13.000 334 21259.14 366.84 43029.63 47996.13 2019-11-30 22:59:14.000 334 21259.14 366.84 43029.61 47996.11 2019-11-30 22:59:15.000 334 21259.15 366.84 43029.60 47996.14 2019-11-30 22:59:16.000 334 21259.16 366.80 43029.60 47996.14 2019-11-30 22:59:17.000 334 21259.17 366.80 43029.56 47996.13 2019-11-30 22:59:18.000 334 21259.22 366.78 43029.58 47996.15 2019-11-30 22:59:19.000 334 21259.22 366.80 43029.56 47996.16 2019-11-30 22:59:20.000 334 21259.25 366.81 43029.59 47996.18 2019-11-30 22:59:21.000 334 21259.25 366.80 43029.58 47996.17 2019-11-30 22:59:22.000 334 21259.27 366.83 43029.57 47996.18 2019-11-30 22:59:23.000 334 21259.29 366.82 43029.56 47996.22 2019-11-30 22:59:24.000 334 21259.31 366.82 43029.58 47996.18 2019-11-30 22:59:25.000 334 21259.35 366.81 43029.60 47996.22 2019-11-30 22:59:26.000 334 21259.40 366.79 43029.60 47996.23 2019-11-30 22:59:27.000 334 21259.42 366.77 43029.58 47996.23 2019-11-30 22:59:28.000 334 21259.44 366.76 43029.59 47996.28 2019-11-30 22:59:29.000 334 21259.44 366.78 43029.59 47996.27 2019-11-30 22:59:30.000 334 21259.44 366.77 43029.61 47996.26 2019-11-30 22:59:31.000 334 21259.43 366.79 43029.60 47996.28 2019-11-30 22:59:32.000 334 21259.45 366.80 43029.60 47996.28 2019-11-30 22:59:33.000 334 21259.45 366.79 43029.61 47996.28 2019-11-30 22:59:34.000 334 21259.45 366.79 43029.64 47996.28 2019-11-30 22:59:35.000 334 21259.45 366.75 43029.65 47996.28 2019-11-30 22:59:36.000 334 21259.49 366.69 43029.66 47996.36 2019-11-30 22:59:37.000 334 21259.50 366.66 43029.68 47996.35 2019-11-30 22:59:38.000 334 21259.49 366.68 43029.72 47996.40 2019-11-30 22:59:39.000 334 21259.49 366.69 43029.73 47996.42 2019-11-30 22:59:40.000 334 21259.47 366.71 43029.74 47996.40 2019-11-30 22:59:41.000 334 21259.43 366.77 43029.73 47996.41 2019-11-30 22:59:42.000 334 21259.42 366.81 43029.71 47996.41 2019-11-30 22:59:43.000 334 21259.43 366.84 43029.67 47996.39 2019-11-30 22:59:44.000 334 21259.40 366.84 43029.69 47996.36 2019-11-30 22:59:45.000 334 21259.41 366.80 43029.69 47996.33 2019-11-30 22:59:46.000 334 21259.43 366.77 43029.68 47996.34 2019-11-30 22:59:47.000 334 21259.42 366.78 43029.69 47996.34 2019-11-30 22:59:48.000 334 21259.44 366.83 43029.68 47996.36 2019-11-30 22:59:49.000 334 21259.39 366.86 43029.69 47996.35 2019-11-30 22:59:50.000 334 21259.37 366.86 43029.66 47996.32 2019-11-30 22:59:51.000 334 21259.34 366.89 43029.64 47996.30 2019-11-30 22:59:52.000 334 21259.36 366.88 43029.69 47996.31 2019-11-30 22:59:53.000 334 21259.35 366.84 43029.69 47996.33 2019-11-30 22:59:54.000 334 21259.31 366.84 43029.73 47996.32 2019-11-30 22:59:55.000 334 21259.31 366.81 43029.77 47996.33 2019-11-30 22:59:56.000 334 21259.33 366.82 43029.78 47996.36 2019-11-30 22:59:57.000 334 21259.25 366.86 43029.75 47996.36 2019-11-30 22:59:58.000 334 21259.22 366.94 43029.74 47996.35 2019-11-30 22:59:59.000 334 21259.21 367.03 43029.71 47996.32 2019-11-30 23:00:00.000 334 21259.17 367.05 43029.70 47996.29 2019-11-30 23:00:01.000 334 21259.15 367.10 43029.66 47996.24 2019-11-30 23:00:02.000 334 21259.13 367.12 43029.65 47996.18 2019-11-30 23:00:03.000 334 21259.09 367.14 43029.62 47996.19 2019-11-30 23:00:04.000 334 21259.07 367.14 43029.64 47996.15 2019-11-30 23:00:05.000 334 21259.05 367.16 43029.62 47996.16 2019-11-30 23:00:06.000 334 21259.05 367.17 43029.63 47996.13 2019-11-30 23:00:07.000 334 21259.04 367.20 43029.63 47996.12 2019-11-30 23:00:08.000 334 21259.03 367.20 43029.63 47996.13 2019-11-30 23:00:09.000 334 21259.02 367.20 43029.67 47996.13 2019-11-30 23:00:10.000 334 21258.99 367.23 43029.64 47996.12 2019-11-30 23:00:11.000 334 21258.99 367.23 43029.63 47996.11 2019-11-30 23:00:12.000 334 21258.98 367.26 43029.61 47996.11 2019-11-30 23:00:13.000 334 21259.00 367.24 43029.60 47996.11 2019-11-30 23:00:14.000 334 21258.99 367.22 43029.63 47996.10 2019-11-30 23:00:15.000 334 21258.96 367.21 43029.65 47996.12 2019-11-30 23:00:16.000 334 21258.98 367.24 43029.64 47996.09 2019-11-30 23:00:17.000 334 21258.99 367.23 43029.64 47996.09 2019-11-30 23:00:18.000 334 21258.99 367.21 43029.63 47996.14 2019-11-30 23:00:19.000 334 21259.00 367.17 43029.66 47996.12 2019-11-30 23:00:20.000 334 21259.04 367.16 43029.68 47996.17 2019-11-30 23:00:21.000 334 21259.06 367.14 43029.71 47996.16 2019-11-30 23:00:22.000 334 21259.06 367.13 43029.70 47996.17 2019-11-30 23:00:23.000 334 21259.05 367.11 43029.70 47996.19 2019-11-30 23:00:24.000 334 21259.06 367.09 43029.73 47996.19 2019-11-30 23:00:25.000 334 21259.03 367.09 43029.76 47996.23 2019-11-30 23:00:26.000 334 21259.05 367.07 43029.75 47996.18 2019-11-30 23:00:27.000 334 21259.04 367.07 43029.73 47996.22 2019-11-30 23:00:28.000 334 21259.08 367.06 43029.71 47996.22 2019-11-30 23:00:29.000 334 21259.11 367.06 43029.71 47996.25 2019-11-30 23:00:30.000 334 21259.10 367.04 43029.74 47996.25 2019-11-30 23:00:31.000 334 21259.10 367.02 43029.75 47996.25 2019-11-30 23:00:32.000 334 21259.09 367.04 43029.73 47996.25 2019-11-30 23:00:33.000 334 21259.10 367.03 43029.76 47996.27 2019-11-30 23:00:34.000 334 21259.10 367.05 43029.74 47996.27 2019-11-30 23:00:35.000 334 21259.11 367.05 43029.71 47996.26 2019-11-30 23:00:36.000 334 21259.16 367.06 43029.73 47996.26 2019-11-30 23:00:37.000 334 21259.13 367.05 43029.74 47996.26 2019-11-30 23:00:38.000 334 21259.17 367.03 43029.76 47996.25 2019-11-30 23:00:39.000 334 21259.17 367.00 43029.78 47996.27 2019-11-30 23:00:40.000 334 21259.18 367.01 43029.78 47996.28 2019-11-30 23:00:41.000 334 21259.19 366.98 43029.81 47996.30 2019-11-30 23:00:42.000 334 21259.20 366.98 43029.78 47996.30 2019-11-30 23:00:43.000 334 21259.20 366.99 43029.79 47996.32 2019-11-30 23:00:44.000 334 21259.17 367.00 43029.77 47996.31 2019-11-30 23:00:45.000 334 21259.17 366.98 43029.78 47996.31 2019-11-30 23:00:46.000 334 21259.18 366.98 43029.78 47996.30 2019-11-30 23:00:47.000 334 21259.17 366.97 43029.78 47996.28 2019-11-30 23:00:48.000 334 21259.19 366.98 43029.78 47996.33 2019-11-30 23:00:49.000 334 21259.19 367.01 43029.76 47996.34 2019-11-30 23:00:50.000 334 21259.19 367.18 43029.74 47996.31 2019-11-30 23:00:51.000 334 21259.23 367.31 43029.66 47996.29 2019-11-30 23:00:52.000 334 21259.23 367.39 43029.57 47996.22 2019-11-30 23:00:53.000 334 21259.23 367.43 43029.52 47996.15 2019-11-30 23:00:54.000 334 21259.25 367.45 43029.50 47996.13 2019-11-30 23:00:55.000 334 21259.27 367.46 43029.44 47996.08 2019-11-30 23:00:56.000 334 21259.27 367.49 43029.40 47996.07 2019-11-30 23:00:57.000 334 21259.28 367.50 43029.41 47996.05 2019-11-30 23:00:58.000 334 21259.33 367.50 43029.38 47996.04 2019-11-30 23:00:59.000 334 21259.33 367.52 43029.38 47996.04 2019-11-30 23:01:00.000 334 21259.34 367.44 43029.38 47996.05 2019-11-30 23:01:01.000 334 21259.34 367.48 43029.41 47996.02 2019-11-30 23:01:02.000 334 21259.38 367.52 43029.39 47996.03 2019-11-30 23:01:03.000 334 21259.37 367.52 43029.39 47996.05 2019-11-30 23:01:04.000 334 21259.39 367.54 43029.39 47996.05 2019-11-30 23:01:05.000 334 21259.40 367.55 43029.39 47996.05 2019-11-30 23:01:06.000 334 21259.41 367.55 43029.39 47996.09 2019-11-30 23:01:07.000 334 21259.43 367.53 43029.41 47996.09 2019-11-30 23:01:08.000 334 21259.45 367.53 43029.38 47996.08 2019-11-30 23:01:09.000 334 21259.46 367.50 43029.36 47996.09 2019-11-30 23:01:10.000 334 21259.47 367.45 43029.38 47996.08 2019-11-30 23:01:11.000 334 21259.46 367.40 43029.41 47996.10 2019-11-30 23:01:12.000 334 21259.45 367.36 43029.44 47996.13 2019-11-30 23:01:13.000 334 21259.44 367.31 43029.48 47996.13 2019-11-30 23:01:14.000 334 21259.46 367.26 43029.51 47996.17 2019-11-30 23:01:15.000 334 21259.46 367.28 43029.50 47996.20 2019-11-30 23:01:16.000 334 21259.45 367.29 43029.52 47996.21 2019-11-30 23:01:17.000 334 21259.47 367.31 43029.54 47996.23 2019-11-30 23:01:18.000 334 21259.48 367.31 43029.54 47996.23 2019-11-30 23:01:19.000 334 21259.45 367.28 43029.55 47996.20 2019-11-30 23:01:20.000 334 21259.43 367.22 43029.55 47996.20 2019-11-30 23:01:21.000 334 21259.40 367.11 43029.60 47996.23 2019-11-30 23:01:22.000 334 21259.36 367.03 43029.67 47996.24 2019-11-30 23:01:23.000 334 21259.34 366.99 43029.70 47996.29 2019-11-30 23:01:24.000 334 21259.29 366.98 43029.71 47996.30 2019-11-30 23:01:25.000 334 21259.29 366.99 43029.75 47996.32 2019-11-30 23:01:26.000 334 21259.26 367.03 43029.78 47996.33 2019-11-30 23:01:27.000 334 21259.24 367.10 43029.74 47996.32 2019-11-30 23:01:28.000 334 21259.26 367.16 43029.69 47996.29 2019-11-30 23:01:29.000 334 21259.23 367.12 43029.67 47996.27 2019-11-30 23:01:30.000 334 21259.21 367.09 43029.66 47996.24 2019-11-30 23:01:31.000 334 21259.22 367.08 43029.69 47996.23 2019-11-30 23:01:32.000 334 21259.22 367.09 43029.67 47996.23 2019-11-30 23:01:33.000 334 21259.22 367.10 43029.72 47996.26 2019-11-30 23:01:34.000 334 21259.21 367.14 43029.70 47996.26 2019-11-30 23:01:35.000 334 21259.18 367.18 43029.70 47996.24 2019-11-30 23:01:36.000 334 21259.15 367.20 43029.66 47996.22 2019-11-30 23:01:37.000 334 21259.10 367.21 43029.62 47996.19 2019-11-30 23:01:38.000 334 21259.04 367.23 43029.65 47996.16 2019-11-30 23:01:39.000 334 21259.07 367.22 43029.66 47996.15 2019-11-30 23:01:40.000 334 21259.08 367.22 43029.66 47996.14 2019-11-30 23:01:41.000 334 21259.06 367.22 43029.64 47996.15 2019-11-30 23:01:42.000 334 21259.05 367.23 43029.66 47996.18 2019-11-30 23:01:43.000 334 21259.05 367.25 43029.67 47996.15 2019-11-30 23:01:44.000 334 21259.04 367.27 43029.69 47996.17 2019-11-30 23:01:45.000 334 21259.05 367.27 43029.69 47996.15 2019-11-30 23:01:46.000 334 21259.02 367.29 43029.66 47996.15 2019-11-30 23:01:47.000 334 21259.02 367.30 43029.69 47996.14 2019-11-30 23:01:48.000 334 21259.02 367.29 43029.69 47996.15 2019-11-30 23:01:49.000 334 21259.00 367.30 43029.69 47996.15 2019-11-30 23:01:50.000 334 21258.97 367.29 43029.71 47996.12 2019-11-30 23:01:51.000 334 21258.99 367.30 43029.71 47996.14 2019-11-30 23:01:52.000 334 21258.99 367.29 43029.71 47996.16 2019-11-30 23:01:53.000 334 21259.00 367.29 43029.69 47996.12 2019-11-30 23:01:54.000 334 21259.00 367.33 43029.66 47996.11 2019-11-30 23:01:55.000 334 21258.97 367.32 43029.69 47996.09 2019-11-30 23:01:56.000 334 21258.95 367.33 43029.70 47996.11 2019-11-30 23:01:57.000 334 21258.93 367.34 43029.65 47996.08 2019-11-30 23:01:58.000 334 21258.93 367.34 43029.66 47996.08 2019-11-30 23:01:59.000 334 21258.92 367.36 43029.66 47996.07 2019-11-30 23:02:00.000 334 21258.94 367.36 43029.66 47996.04 2019-11-30 23:02:01.000 334 21258.93 367.38 43029.65 47996.07 2019-11-30 23:02:02.000 334 21258.95 367.39 43029.64 47996.03 2019-11-30 23:02:03.000 334 21258.93 367.41 43029.63 47996.05 2019-11-30 23:02:04.000 334 21258.93 367.39 43029.63 47996.01 2019-11-30 23:02:05.000 334 21258.99 367.42 43029.59 47996.03 2019-11-30 23:02:06.000 334 21259.02 367.43 43029.59 47996.01 2019-11-30 23:02:07.000 334 21259.01 367.43 43029.58 47996.03 2019-11-30 23:02:08.000 334 21259.01 367.44 43029.54 47996.02 2019-11-30 23:02:09.000 334 21259.02 367.45 43029.54 47996.02 2019-11-30 23:02:10.000 334 21259.03 367.44 43029.56 47996.04 2019-11-30 23:02:11.000 334 21259.02 367.43 43029.57 47996.04 2019-11-30 23:02:12.000 334 21259.00 367.43 43029.58 47996.02 2019-11-30 23:02:13.000 334 21259.01 367.44 43029.55 47996.03 2019-11-30 23:02:14.000 334 21259.03 367.44 43029.54 47996.04 2019-11-30 23:02:15.000 334 21259.03 367.44 43029.56 47996.05 2019-11-30 23:02:16.000 334 21259.06 367.42 43029.57 47996.02 2019-11-30 23:02:17.000 334 21259.12 367.43 43029.59 47996.07 2019-11-30 23:02:18.000 334 21259.11 367.42 43029.56 47996.07 2019-11-30 23:02:19.000 334 21259.09 367.44 43029.57 47996.08 2019-11-30 23:02:20.000 334 21259.12 367.44 43029.53 47996.06 2019-11-30 23:02:21.000 334 21259.14 367.42 43029.54 47996.08 2019-11-30 23:02:22.000 334 21259.14 367.38 43029.57 47996.09 2019-11-30 23:02:23.000 334 21259.15 367.37 43029.58 47996.10 2019-11-30 23:02:24.000 334 21259.16 367.35 43029.59 47996.10 2019-11-30 23:02:25.000 334 21259.19 367.33 43029.58 47996.11 2019-11-30 23:02:26.000 334 21259.19 367.30 43029.54 47996.10 2019-11-30 23:02:27.000 334 21259.20 367.27 43029.58 47996.14 2019-11-30 23:02:28.000 334 21259.20 367.26 43029.60 47996.17 2019-11-30 23:02:29.000 334 21259.21 367.24 43029.62 47996.16 2019-11-30 23:02:30.000 334 21259.20 367.21 43029.62 47996.19 2019-11-30 23:02:31.000 334 21259.19 367.23 43029.59 47996.14 2019-11-30 23:02:32.000 334 21259.22 367.22 43029.58 47996.17 2019-11-30 23:02:33.000 334 21259.22 367.23 43029.58 47996.17 2019-11-30 23:02:34.000 334 21259.21 367.21 43029.61 47996.15 2019-11-30 23:02:35.000 334 21259.22 367.20 43029.58 47996.18 2019-11-30 23:02:36.000 334 21259.21 367.20 43029.57 47996.16 2019-11-30 23:02:37.000 334 21259.20 367.18 43029.62 47996.19 2019-11-30 23:02:38.000 334 21259.24 367.19 43029.61 47996.17 2019-11-30 23:02:39.000 334 21259.26 367.18 43029.60 47996.19 2019-11-30 23:02:40.000 334 21259.27 367.17 43029.64 47996.17 2019-11-30 23:02:41.000 334 21259.25 367.15 43029.60 47996.19 2019-11-30 23:02:42.000 334 21259.25 367.13 43029.58 47996.18 2019-11-30 23:02:43.000 334 21259.28 367.09 43029.62 47996.24 2019-11-30 23:02:44.000 334 21259.31 367.08 43029.63 47996.24 2019-11-30 23:02:45.000 334 21259.34 367.06 43029.65 47996.31 2019-11-30 23:02:46.000 334 21259.33 367.05 43029.70 47996.31 2019-11-30 23:02:47.000 334 21259.33 367.06 43029.76 47996.32 2019-11-30 23:02:48.000 334 21259.33 367.06 43029.77 47996.36 2019-11-30 23:02:49.000 334 21259.36 367.07 43029.78 47996.35 2019-11-30 23:02:50.000 334 21259.37 367.05 43029.77 47996.41 2019-11-30 23:02:51.000 334 21259.33 367.03 43029.81 47996.41 2019-11-30 23:02:52.000 334 21259.33 367.02 43029.82 47996.41 2019-11-30 23:02:53.000 334 21259.30 367.05 43029.81 47996.42 2019-11-30 23:02:54.000 334 21259.30 367.04 43029.86 47996.39 2019-11-30 23:02:55.000 334 21259.28 367.04 43029.83 47996.43 2019-11-30 23:02:56.000 334 21259.24 367.01 43029.82 47996.41 2019-11-30 23:02:57.000 334 21259.23 366.97 43029.81 47996.42 2019-11-30 23:02:58.000 334 21259.19 366.97 43029.83 47996.39 2019-11-30 23:02:59.000 334 21259.19 366.96 43029.83 47996.39 2019-11-30 23:03:00.000 334 21259.18 366.96 43029.84 47996.34 2019-11-30 23:03:01.000 334 21259.13 366.98 43029.81 47996.36 2019-11-30 23:03:02.000 334 21259.12 366.94 43029.83 47996.33 2019-11-30 23:03:03.000 334 21259.11 366.97 43029.82 47996.33 2019-11-30 23:03:04.000 334 21259.11 366.96 43029.84 47996.32 2019-11-30 23:03:05.000 334 21259.07 366.98 43029.85 47996.31 2019-11-30 23:03:06.000 334 21259.03 366.98 43029.85 47996.32 2019-11-30 23:03:07.000 334 21259.00 366.99 43029.82 47996.30 2019-11-30 23:03:08.000 334 21258.97 367.05 43029.81 47996.27 2019-11-30 23:03:09.000 334 21258.91 367.09 43029.80 47996.23 2019-11-30 23:03:10.000 334 21258.88 367.15 43029.76 47996.20 2019-11-30 23:03:11.000 334 21258.84 367.19 43029.71 47996.14 2019-11-30 23:03:12.000 334 21258.81 367.21 43029.69 47996.08 2019-11-30 23:03:13.000 334 21258.78 367.24 43029.66 47996.05 2019-11-30 23:03:14.000 334 21258.76 367.24 43029.68 47996.04 2019-11-30 23:03:15.000 334 21258.72 367.28 43029.67 47996.03 2019-11-30 23:03:16.000 334 21258.66 367.32 43029.63 47995.99 2019-11-30 23:03:17.000 334 21258.63 367.38 43029.64 47995.98 2019-11-30 23:03:18.000 334 21258.64 367.40 43029.66 47995.95 2019-11-30 23:03:19.000 334 21258.61 367.43 43029.63 47995.93 2019-11-30 23:03:20.000 334 21258.59 367.45 43029.62 47995.92 2019-11-30 23:03:21.000 334 21258.61 367.47 43029.58 47995.89 2019-11-30 23:03:22.000 334 21258.60 367.47 43029.58 47995.91 2019-11-30 23:03:23.000 334 21258.59 367.49 43029.61 47995.89 2019-11-30 23:03:24.000 334 21258.61 367.49 43029.62 47995.90 2019-11-30 23:03:25.000 334 21258.65 367.47 43029.62 47995.91 2019-11-30 23:03:26.000 334 21258.63 367.50 43029.63 47995.93 2019-11-30 23:03:27.000 334 21258.62 367.51 43029.67 47995.94 2019-11-30 23:03:28.000 334 21258.62 367.48 43029.69 47995.95 2019-11-30 23:03:29.000 334 21258.65 367.45 43029.70 47995.94 2019-11-30 23:03:30.000 334 21258.68 367.44 43029.72 47995.99 2019-11-30 23:03:31.000 334 21258.69 367.44 43029.76 47996.03 2019-11-30 23:03:32.000 334 21258.69 367.43 43029.80 47996.07 2019-11-30 23:03:33.000 334 21258.72 367.47 43029.81 47996.08 2019-11-30 23:03:34.000 334 21258.74 367.47 43029.78 47996.12 2019-11-30 23:03:35.000 334 21258.77 367.45 43029.80 47996.13 2019-11-30 23:03:36.000 334 21258.80 367.45 43029.83 47996.14 2019-11-30 23:03:37.000 334 21258.84 367.49 43029.84 47996.16 2019-11-30 23:03:38.000 334 21258.84 367.52 43029.80 47996.15 2019-11-30 23:03:39.000 334 21258.87 367.57 43029.78 47996.16 2019-11-30 23:03:40.000 334 21258.89 367.57 43029.76 47996.17 2019-11-30 23:03:41.000 334 21258.92 367.57 43029.76 47996.17 2019-11-30 23:03:42.000 334 21258.96 367.55 43029.78 47996.15 2019-11-30 23:03:43.000 334 21258.98 367.52 43029.76 47996.19 2019-11-30 23:03:44.000 334 21259.02 367.51 43029.79 47996.22 2019-11-30 23:03:45.000 334 21259.03 367.51 43029.84 47996.25 2019-11-30 23:03:46.000 334 21259.04 367.52 43029.87 47996.29 2019-11-30 23:03:47.000 334 21259.04 367.57 43029.89 47996.33 2019-11-30 23:03:48.000 334 21259.02 367.62 43029.85 47996.30 2019-11-30 23:03:49.000 334 21259.02 367.65 43029.83 47996.29 2019-11-30 23:03:50.000 334 21259.03 367.62 43029.82 47996.27 2019-11-30 23:03:51.000 334 21259.04 367.60 43029.85 47996.27 2019-11-30 23:03:52.000 334 21259.03 367.58 43029.87 47996.27 2019-11-30 23:03:53.000 334 21259.01 367.64 43029.86 47996.32 2019-11-30 23:03:54.000 334 21259.02 367.68 43029.85 47996.29 2019-11-30 23:03:55.000 334 21259.00 367.72 43029.85 47996.31 2019-11-30 23:03:56.000 334 21258.98 367.74 43029.86 47996.27 2019-11-30 23:03:57.000 334 21258.94 367.76 43029.81 47996.26 2019-11-30 23:03:58.000 334 21258.96 367.75 43029.80 47996.23 2019-11-30 23:03:59.000 334 21258.99 367.71 43029.79 47996.21 2019-11-30 23:04:00.000 334 21258.98 367.63 43029.82 47996.23 2019-11-30 23:04:01.000 334 21258.98 367.60 43029.83 47996.24 2019-11-30 23:04:02.000 334 21258.99 367.64 43029.87 47996.28 2019-11-30 23:04:03.000 334 21258.98 367.67 43029.85 47996.31 2019-11-30 23:04:04.000 334 21258.99 367.70 43029.86 47996.30 2019-11-30 23:04:05.000 334 21258.99 367.68 43029.85 47996.27 2019-11-30 23:04:06.000 334 21258.98 367.67 43029.78 47996.25 2019-11-30 23:04:07.000 334 21258.95 367.66 43029.80 47996.26 2019-11-30 23:04:08.000 334 21258.99 367.63 43029.82 47996.23 2019-11-30 23:04:09.000 334 21259.00 367.60 43029.82 47996.24 2019-11-30 23:04:10.000 334 21258.99 367.63 43029.81 47996.24 2019-11-30 23:04:11.000 334 21258.99 367.60 43029.82 47996.24 2019-11-30 23:04:12.000 334 21259.06 367.55 43029.84 47996.26 2019-11-30 23:04:13.000 334 21259.10 367.53 43029.85 47996.28 2019-11-30 23:04:14.000 334 21259.12 367.52 43029.83 47996.28 2019-11-30 23:04:15.000 334 21259.13 367.51 43029.81 47996.33 2019-11-30 23:04:16.000 334 21259.16 367.48 43029.86 47996.34 2019-11-30 23:04:17.000 334 21259.19 367.49 43029.84 47996.35 2019-11-30 23:04:18.000 334 21259.21 367.57 43029.80 47996.37 2019-11-30 23:04:19.000 334 21259.25 367.64 43029.77 47996.35 2019-11-30 23:04:20.000 334 21259.27 367.65 43029.72 47996.31 2019-11-30 23:04:21.000 334 21259.30 367.66 43029.66 47996.26 2019-11-30 23:04:22.000 334 21259.32 367.65 43029.63 47996.27 2019-11-30 23:04:23.000 334 21259.36 367.64 43029.63 47996.24 2019-11-30 23:04:24.000 334 21259.37 367.67 43029.59 47996.27 2019-11-30 23:04:25.000 334 21259.42 367.62 43029.59 47996.23 2019-11-30 23:04:26.000 334 21259.43 367.59 43029.60 47996.24 2019-11-30 23:04:27.000 334 21259.46 367.52 43029.60 47996.25 2019-11-30 23:04:28.000 334 21259.47 367.46 43029.64 47996.24 2019-11-30 23:04:29.000 334 21259.48 367.40 43029.66 47996.26 2019-11-30 23:04:30.000 334 21259.53 367.38 43029.64 47996.32 2019-11-30 23:04:31.000 334 21259.51 367.32 43029.67 47996.32 2019-11-30 23:04:32.000 334 21259.52 367.27 43029.68 47996.32 2019-11-30 23:04:33.000 334 21259.52 367.30 43029.69 47996.35 2019-11-30 23:04:34.000 334 21259.51 367.30 43029.68 47996.36 2019-11-30 23:04:35.000 334 21259.53 367.25 43029.70 47996.34 2019-11-30 23:04:36.000 334 21259.52 367.26 43029.68 47996.36 2019-11-30 23:04:37.000 334 21259.53 367.31 43029.66 47996.37 2019-11-30 23:04:38.000 334 21259.53 367.32 43029.67 47996.38 2019-11-30 23:04:39.000 334 21259.52 367.32 43029.62 47996.35 2019-11-30 23:04:40.000 334 21259.50 367.30 43029.62 47996.30 2019-11-30 23:04:41.000 334 21259.47 367.31 43029.60 47996.32 2019-11-30 23:04:42.000 334 21259.46 367.32 43029.60 47996.30 2019-11-30 23:04:43.000 334 21259.46 367.32 43029.61 47996.27 2019-11-30 23:04:44.000 334 21259.45 367.32 43029.61 47996.24 2019-11-30 23:04:45.000 334 21259.40 367.36 43029.58 47996.24 2019-11-30 23:04:46.000 334 21259.38 367.38 43029.58 47996.21 2019-11-30 23:04:47.000 334 21259.38 367.44 43029.58 47996.24 2019-11-30 23:04:48.000 334 21259.36 367.48 43029.53 47996.18 2019-11-30 23:04:49.000 334 21259.37 367.49 43029.47 47996.19 2019-11-30 23:04:50.000 334 21259.36 367.48 43029.48 47996.13 2019-11-30 23:04:51.000 334 21259.33 367.48 43029.49 47996.15 2019-11-30 23:04:52.000 334 21259.36 367.47 43029.48 47996.11 2019-11-30 23:04:53.000 334 21259.33 367.52 43029.47 47996.12 2019-11-30 23:04:54.000 334 21259.35 367.53 43029.47 47996.11 2019-11-30 23:04:55.000 334 21259.35 367.55 43029.47 47996.10 2019-11-30 23:04:56.000 334 21259.37 367.57 43029.44 47996.10 2019-11-30 23:04:57.000 334 21259.33 367.57 43029.45 47996.08 2019-11-30 23:04:58.000 334 21259.29 367.59 43029.43 47996.06 2019-11-30 23:04:59.000 334 21259.31 367.58 43029.47 47996.08 2019-11-30 23:05:00.000 334 21259.35 367.56 43029.48 47996.05 2019-11-30 23:05:01.000 334 21259.34 367.57 43029.44 47996.07 2019-11-30 23:05:02.000 334 21259.31 367.61 43029.41 47996.05 2019-11-30 23:05:03.000 334 21259.27 367.61 43029.41 47996.03 2019-11-30 23:05:04.000 334 21259.23 367.63 43029.39 47996.03 2019-11-30 23:05:05.000 334 21259.20 367.66 43029.40 47996.00 2019-11-30 23:05:06.000 334 21259.19 367.66 43029.37 47995.97 2019-11-30 23:05:07.000 334 21259.16 367.68 43029.36 47995.94 2019-11-30 23:05:08.000 334 21259.16 367.66 43029.32 47995.91 2019-11-30 23:05:09.000 334 21259.15 367.61 43029.35 47995.93 2019-11-30 23:05:10.000 334 21259.15 367.59 43029.35 47995.90 2019-11-30 23:05:11.000 334 21259.16 367.58 43029.35 47995.91 2019-11-30 23:05:12.000 334 21259.13 367.58 43029.39 47995.94 2019-11-30 23:05:13.000 334 21259.16 367.57 43029.40 47995.93 2019-11-30 23:05:14.000 334 21259.16 367.56 43029.40 47995.90 2019-11-30 23:05:15.000 334 21259.13 367.53 43029.41 47995.93 2019-11-30 23:05:16.000 334 21259.13 367.50 43029.40 47995.94 2019-11-30 23:05:17.000 334 21259.11 367.49 43029.40 47995.97 2019-11-30 23:05:18.000 334 21259.15 367.50 43029.44 47995.96 2019-11-30 23:05:19.000 334 21259.16 367.51 43029.42 47995.96 2019-11-30 23:05:20.000 334 21259.16 367.51 43029.42 47995.97 2019-11-30 23:05:21.000 334 21259.17 367.51 43029.41 47995.98 2019-11-30 23:05:22.000 334 21259.20 367.49 43029.41 47995.98 2019-11-30 23:05:23.000 334 21259.20 367.50 43029.40 47995.98 2019-11-30 23:05:24.000 334 21259.18 367.49 43029.42 47996.01 2019-11-30 23:05:25.000 334 21259.22 367.52 43029.44 47995.99 2019-11-30 23:05:26.000 334 21259.26 367.51 43029.44 47995.98 2019-11-30 23:05:27.000 334 21259.26 367.50 43029.44 47996.00 2019-11-30 23:05:28.000 334 21259.25 367.47 43029.41 47996.01 2019-11-30 23:05:29.000 334 21259.24 367.50 43029.41 47995.98 2019-11-30 23:05:30.000 334 21259.22 367.50 43029.44 47995.99 2019-11-30 23:05:31.000 334 21259.19 367.49 43029.41 47996.00 2019-11-30 23:05:32.000 334 21259.22 367.50 43029.41 47996.00 2019-11-30 23:05:33.000 334 21259.22 367.49 43029.42 47996.01 2019-11-30 23:05:34.000 334 21259.19 367.50 43029.41 47996.01 2019-11-30 23:05:35.000 334 21259.18 367.52 43029.39 47996.01 2019-11-30 23:05:36.000 334 21259.21 367.51 43029.43 47995.99 2019-11-30 23:05:37.000 334 21259.18 367.51 43029.43 47995.98 2019-11-30 23:05:38.000 334 21259.20 367.48 43029.41 47996.00 2019-11-30 23:05:39.000 334 21259.20 367.47 43029.41 47996.00 2019-11-30 23:05:40.000 334 21259.19 367.48 43029.41 47995.97 2019-11-30 23:05:41.000 334 21259.19 367.47 43029.41 47996.00 2019-11-30 23:05:42.000 334 21259.20 367.45 43029.46 47995.99 2019-11-30 23:05:43.000 334 21259.20 367.40 43029.45 47996.00 2019-11-30 23:05:44.000 334 21259.22 367.36 43029.46 47996.03 2019-11-30 23:05:45.000 334 21259.23 367.33 43029.46 47996.04 2019-11-30 23:05:46.000 334 21259.26 367.30 43029.49 47996.09 2019-11-30 23:05:47.000 334 21259.29 367.26 43029.52 47996.09 2019-11-30 23:05:48.000 334 21259.28 367.28 43029.52 47996.11 2019-11-30 23:05:49.000 334 21259.28 367.29 43029.52 47996.15 2019-11-30 23:05:50.000 334 21259.29 367.25 43029.54 47996.14 2019-11-30 23:05:51.000 334 21259.27 367.27 43029.57 47996.15 2019-11-30 23:05:52.000 334 21259.29 367.28 43029.55 47996.14 2019-11-30 23:05:53.000 334 21259.27 367.32 43029.56 47996.17 2019-11-30 23:05:54.000 334 21259.29 367.34 43029.57 47996.18 2019-11-30 23:05:55.000 334 21259.31 367.38 43029.53 47996.18 2019-11-30 23:05:56.000 334 21259.28 367.40 43029.52 47996.16 2019-11-30 23:05:57.000 334 21259.30 367.40 43029.53 47996.15 2019-11-30 23:05:58.000 334 21259.29 367.42 43029.50 47996.13 2019-11-30 23:05:59.000 334 21259.28 367.44 43029.50 47996.13 2019-11-30 23:06:00.000 334 21259.29 367.45 43029.53 47996.13 2019-11-30 23:06:01.000 334 21259.35 367.46 43029.53 47996.14 2019-11-30 23:06:02.000 334 21259.35 367.50 43029.51 47996.17 2019-11-30 23:06:03.000 334 21259.35 367.54 43029.49 47996.12 2019-11-30 23:06:04.000 334 21259.38 367.56 43029.49 47996.12 2019-11-30 23:06:05.000 334 21259.36 367.62 43029.47 47996.14 2019-11-30 23:06:06.000 334 21259.36 367.64 43029.45 47996.12 2019-11-30 23:06:07.000 334 21259.36 367.61 43029.47 47996.13 2019-11-30 23:06:08.000 334 21259.39 367.64 43029.39 47996.10 2019-11-30 23:06:09.000 334 21259.38 367.64 43029.43 47996.11 2019-11-30 23:06:10.000 334 21259.41 367.64 43029.44 47996.12 2019-11-30 23:06:11.000 334 21259.41 367.64 43029.42 47996.12 2019-11-30 23:06:12.000 334 21259.41 367.64 43029.41 47996.10 2019-11-30 23:06:13.000 334 21259.42 367.61 43029.43 47996.10 2019-11-30 23:06:14.000 334 21259.41 367.60 43029.41 47996.12 2019-11-30 23:06:15.000 334 21259.41 367.62 43029.38 47996.11 2019-11-30 23:06:16.000 334 21259.42 367.60 43029.42 47996.12 2019-11-30 23:06:17.000 334 21259.40 367.57 43029.41 47996.11 2019-11-30 23:06:18.000 334 21259.43 367.58 43029.41 47996.08 2019-11-30 23:06:19.000 334 21259.48 367.54 43029.39 47996.10 2019-11-30 23:06:20.000 334 21259.47 367.53 43029.38 47996.10 2019-11-30 23:06:21.000 334 21259.49 367.53 43029.39 47996.14 2019-11-30 23:06:22.000 334 21259.53 367.50 43029.42 47996.13 2019-11-30 23:06:23.000 334 21259.58 367.48 43029.43 47996.16 2019-11-30 23:06:24.000 334 21259.59 367.47 43029.47 47996.18 2019-11-30 23:06:25.000 334 21259.62 367.48 43029.49 47996.21 2019-11-30 23:06:26.000 334 21259.67 367.48 43029.52 47996.25 2019-11-30 23:06:27.000 334 21259.65 367.49 43029.52 47996.31 2019-11-30 23:06:28.000 334 21259.69 367.47 43029.51 47996.28 2019-11-30 23:06:29.000 334 21259.70 367.48 43029.51 47996.31 2019-11-30 23:06:30.000 334 21259.73 367.45 43029.53 47996.33 2019-11-30 23:06:31.000 334 21259.75 367.46 43029.50 47996.33 2019-11-30 23:06:32.000 334 21259.77 367.46 43029.51 47996.35 2019-11-30 23:06:33.000 334 21259.79 367.46 43029.50 47996.37 2019-11-30 23:06:34.000 334 21259.82 367.48 43029.50 47996.35 2019-11-30 23:06:35.000 334 21259.87 367.46 43029.53 47996.39 2019-11-30 23:06:36.000 334 21259.88 367.47 43029.52 47996.41 2019-11-30 23:06:37.000 334 21259.87 367.46 43029.54 47996.41 2019-11-30 23:06:38.000 334 21259.89 367.47 43029.54 47996.41 2019-11-30 23:06:39.000 334 21259.91 367.48 43029.52 47996.43 2019-11-30 23:06:40.000 334 21259.93 367.47 43029.54 47996.42 2019-11-30 23:06:41.000 334 21259.94 367.47 43029.54 47996.43 2019-11-30 23:06:42.000 334 21259.97 367.50 43029.52 47996.46 2019-11-30 23:06:43.000 334 21259.99 367.52 43029.53 47996.41 2019-11-30 23:06:44.000 334 21260.00 367.50 43029.50 47996.45 2019-11-30 23:06:45.000 334 21260.02 367.51 43029.49 47996.45 2019-11-30 23:06:46.000 334 21260.07 367.45 43029.45 47996.43 2019-11-30 23:06:47.000 334 21260.07 367.42 43029.49 47996.49 2019-11-30 23:06:48.000 334 21260.10 367.44 43029.56 47996.50 2019-11-30 23:06:49.000 334 21260.11 367.44 43029.57 47996.50 2019-11-30 23:06:50.000 334 21260.09 367.43 43029.58 47996.51 2019-11-30 23:06:51.000 334 21260.11 367.41 43029.56 47996.54 2019-11-30 23:06:52.000 334 21260.13 367.38 43029.59 47996.55 2019-11-30 23:06:53.000 334 21260.15 367.38 43029.61 47996.58 2019-11-30 23:06:54.000 334 21260.15 367.40 43029.61 47996.59 2019-11-30 23:06:55.000 334 21260.15 367.42 43029.64 47996.62 2019-11-30 23:06:56.000 334 21260.19 367.42 43029.62 47996.63 2019-11-30 23:06:57.000 334 21260.15 367.40 43029.64 47996.65 2019-11-30 23:06:58.000 334 21260.16 367.35 43029.70 47996.62 2019-11-30 23:06:59.000 334 21260.18 367.32 43029.76 47996.67 2019-11-30 23:07:00.000 334 21260.16 367.29 43029.76 47996.70 2019-11-30 23:07:01.000 334 21260.16 367.28 43029.78 47996.70 2019-11-30 23:07:02.000 334 21260.13 367.30 43029.80 47996.72 2019-11-30 23:07:03.000 334 21260.14 367.26 43029.85 47996.75 2019-11-30 23:07:04.000 334 21260.15 367.25 43029.87 47996.77 2019-11-30 23:07:05.000 334 21260.12 367.25 43029.85 47996.79 2019-11-30 23:07:06.000 334 21260.13 367.22 43029.87 47996.83 2019-11-30 23:07:07.000 334 21260.09 367.25 43029.90 47996.83 2019-11-30 23:07:08.000 334 21260.09 367.27 43029.91 47996.82 2019-11-30 23:07:09.000 334 21260.07 367.32 43029.90 47996.80 2019-11-30 23:07:10.000 334 21260.04 367.38 43029.83 47996.81 2019-11-30 23:07:11.000 334 21260.05 367.41 43029.82 47996.78 2019-11-30 23:07:12.000 334 21260.04 367.42 43029.78 47996.72 2019-11-30 23:07:13.000 334 21260.02 367.42 43029.74 47996.69 2019-11-30 23:07:14.000 334 21260.00 367.42 43029.72 47996.66 2019-11-30 23:07:15.000 334 21259.96 367.45 43029.68 47996.65 2019-11-30 23:07:16.000 334 21259.95 367.45 43029.66 47996.63 2019-11-30 23:07:17.000 334 21259.95 367.43 43029.68 47996.61 2019-11-30 23:07:18.000 334 21259.94 367.42 43029.67 47996.59 2019-11-30 23:07:19.000 334 21259.91 367.44 43029.69 47996.55 2019-11-30 23:07:20.000 334 21259.84 367.45 43029.68 47996.54 2019-11-30 23:07:21.000 334 21259.82 367.45 43029.68 47996.56 2019-11-30 23:07:22.000 334 21259.84 367.46 43029.68 47996.52 2019-11-30 23:07:23.000 334 21259.82 367.47 43029.68 47996.52 2019-11-30 23:07:24.000 334 21259.81 367.47 43029.67 47996.50 2019-11-30 23:07:25.000 334 21259.79 367.48 43029.63 47996.46 2019-11-30 23:07:26.000 334 21259.74 367.47 43029.64 47996.46 2019-11-30 23:07:27.000 334 21259.72 367.48 43029.64 47996.45 2019-11-30 23:07:28.000 334 21259.70 367.49 43029.65 47996.43 2019-11-30 23:07:29.000 334 21259.67 367.52 43029.65 47996.43 2019-11-30 23:07:30.000 334 21259.63 367.54 43029.63 47996.43 2019-11-30 23:07:31.000 334 21259.61 367.51 43029.64 47996.41 2019-11-30 23:07:32.000 334 21259.58 367.52 43029.64 47996.36 2019-11-30 23:07:33.000 334 21259.56 367.51 43029.64 47996.34 2019-11-30 23:07:34.000 334 21259.57 367.50 43029.59 47996.34 2019-11-30 23:07:35.000 334 21259.53 367.50 43029.57 47996.32 2019-11-30 23:07:36.000 334 21259.50 367.50 43029.55 47996.33 2019-11-30 23:07:37.000 334 21259.48 367.50 43029.54 47996.30 2019-11-30 23:07:38.000 334 21259.47 367.52 43029.54 47996.31 2019-11-30 23:07:39.000 334 21259.43 367.55 43029.55 47996.28 2019-11-30 23:07:40.000 334 21259.41 367.54 43029.57 47996.26 2019-11-30 23:07:41.000 334 21259.39 367.57 43029.56 47996.25 2019-11-30 23:07:42.000 334 21259.39 367.59 43029.51 47996.21 2019-11-30 23:07:43.000 334 21259.37 367.63 43029.50 47996.19 2019-11-30 23:07:44.000 334 21259.36 367.64 43029.51 47996.16 2019-11-30 23:07:45.000 334 21259.36 367.65 43029.48 47996.16 2019-11-30 23:07:46.000 334 21259.34 367.64 43029.49 47996.14 2019-11-30 23:07:47.000 334 21259.36 367.66 43029.45 47996.13 2019-11-30 23:07:48.000 334 21259.37 367.66 43029.42 47996.15 2019-11-30 23:07:49.000 334 21259.39 367.63 43029.46 47996.14 2019-11-30 23:07:50.000 334 21259.38 367.64 43029.46 47996.13 2019-11-30 23:07:51.000 334 21259.39 367.65 43029.43 47996.14 2019-11-30 23:07:52.000 334 21259.39 367.66 43029.42 47996.14 2019-11-30 23:07:53.000 334 21259.38 367.70 43029.41 47996.14 2019-11-30 23:07:54.000 334 21259.43 367.70 43029.43 47996.16 2019-11-30 23:07:55.000 334 21259.43 367.75 43029.41 47996.14 2019-11-30 23:07:56.000 334 21259.42 367.75 43029.42 47996.10 2019-11-30 23:07:57.000 334 21259.39 367.77 43029.41 47996.13 2019-11-30 23:07:58.000 334 21259.41 367.79 43029.40 47996.12 2019-11-30 23:07:59.000 334 21259.41 367.81 43029.39 47996.12 2019-11-30 23:08:00.000 334 21259.41 367.85 43029.37 47996.09 2019-11-30 23:08:01.000 334 21259.42 367.88 43029.38 47996.10 2019-11-30 23:08:02.000 334 21259.40 367.90 43029.38 47996.06 2019-11-30 23:08:03.000 334 21259.41 367.92 43029.37 47996.11 2019-11-30 23:08:04.000 334 21259.41 367.94 43029.35 47996.09 2019-11-30 23:08:05.000 334 21259.40 367.95 43029.34 47996.05 2019-11-30 23:08:06.000 334 21259.43 367.96 43029.34 47996.08 2019-11-30 23:08:07.000 334 21259.42 367.98 43029.32 47996.07 2019-11-30 23:08:08.000 334 21259.40 367.99 43029.36 47996.05 2019-11-30 23:08:09.000 334 21259.40 368.02 43029.33 47996.06 2019-11-30 23:08:10.000 334 21259.41 368.02 43029.32 47996.06 2019-11-30 23:08:11.000 334 21259.43 368.03 43029.33 47996.06 2019-11-30 23:08:12.000 334 21259.46 368.05 43029.34 47996.07 2019-11-30 23:08:13.000 334 21259.46 368.04 43029.33 47996.08 2019-11-30 23:08:14.000 334 21259.47 368.02 43029.31 47996.03 2019-11-30 23:08:15.000 334 21259.47 367.99 43029.29 47996.07 2019-11-30 23:08:16.000 334 21259.51 367.95 43029.32 47996.05 2019-11-30 23:08:17.000 334 21259.51 367.92 43029.34 47996.07 2019-11-30 23:08:18.000 334 21259.54 367.90 43029.37 47996.14 2019-11-30 23:08:19.000 334 21259.54 367.93 43029.37 47996.11 2019-11-30 23:08:20.000 334 21259.58 367.90 43029.37 47996.13 2019-11-30 23:08:21.000 334 21259.62 367.89 43029.38 47996.16 2019-11-30 23:08:22.000 334 21259.66 367.89 43029.37 47996.18 2019-11-30 23:08:23.000 334 21259.70 367.91 43029.37 47996.21 2019-11-30 23:08:24.000 334 21259.67 367.93 43029.39 47996.22 2019-11-30 23:08:25.000 334 21259.70 367.88 43029.41 47996.24 2019-11-30 23:08:26.000 334 21259.74 367.86 43029.43 47996.28 2019-11-30 23:08:27.000 334 21259.77 367.86 43029.43 47996.26 2019-11-30 23:08:28.000 334 21259.79 367.86 43029.43 47996.31 2019-11-30 23:08:29.000 334 21259.80 367.85 43029.41 47996.33 2019-11-30 23:08:30.000 334 21259.81 367.81 43029.42 47996.31 2019-11-30 23:08:31.000 334 21259.78 367.78 43029.42 47996.31 2019-11-30 23:08:32.000 334 21259.80 367.78 43029.45 47996.32 2019-11-30 23:08:33.000 334 21259.83 367.82 43029.43 47996.35 2019-11-30 23:08:34.000 334 21259.86 367.81 43029.45 47996.32 2019-11-30 23:08:35.000 334 21259.86 367.82 43029.47 47996.35 2019-11-30 23:08:36.000 334 21259.84 367.83 43029.45 47996.37 2019-11-30 23:08:37.000 334 21259.86 367.83 43029.43 47996.37 2019-11-30 23:08:38.000 334 21259.88 367.84 43029.44 47996.37 2019-11-30 23:08:39.000 334 21259.87 367.86 43029.45 47996.35 2019-11-30 23:08:40.000 334 21259.89 367.88 43029.46 47996.39 2019-11-30 23:08:41.000 334 21259.89 367.89 43029.44 47996.37 2019-11-30 23:08:42.000 334 21259.91 367.90 43029.43 47996.38 2019-11-30 23:08:43.000 334 21259.92 367.89 43029.43 47996.39 2019-11-30 23:08:44.000 334 21259.91 367.90 43029.43 47996.39 2019-11-30 23:08:45.000 334 21259.94 367.87 43029.45 47996.43 2019-11-30 23:08:46.000 334 21259.94 367.87 43029.49 47996.44 2019-11-30 23:08:47.000 334 21259.95 367.86 43029.52 47996.42 2019-11-30 23:08:48.000 334 21259.99 367.88 43029.50 47996.45 2019-11-30 23:08:49.000 334 21259.95 367.91 43029.47 47996.49 2019-11-30 23:08:50.000 334 21259.97 367.93 43029.47 47996.51 2019-11-30 23:08:51.000 334 21259.99 367.92 43029.49 47996.49 2019-11-30 23:08:52.000 334 21260.03 367.88 43029.51 47996.51 2019-11-30 23:08:53.000 334 21260.04 367.91 43029.55 47996.53 2019-11-30 23:08:54.000 334 21260.02 367.91 43029.56 47996.56 2019-11-30 23:08:55.000 334 21259.99 367.93 43029.58 47996.56 2019-11-30 23:08:56.000 334 21260.00 367.93 43029.57 47996.55 2019-11-30 23:08:57.000 334 21259.98 367.92 43029.58 47996.58 2019-11-30 23:08:58.000 334 21259.96 367.93 43029.61 47996.54 2019-11-30 23:08:59.000 334 21259.94 367.93 43029.61 47996.60 2019-11-30 23:09:00.000 334 21259.94 367.93 43029.64 47996.56 2019-11-30 23:09:01.000 334 21259.91 367.90 43029.64 47996.57 2019-11-30 23:09:02.000 334 21259.88 367.91 43029.64 47996.60 2019-11-30 23:09:03.000 334 21259.85 367.95 43029.64 47996.57 2019-11-30 23:09:04.000 334 21259.81 367.95 43029.63 47996.57 2019-11-30 23:09:05.000 334 21259.78 367.98 43029.65 47996.55 2019-11-30 23:09:06.000 334 21259.79 367.98 43029.63 47996.53 2019-11-30 23:09:07.000 334 21259.77 368.01 43029.64 47996.53 2019-11-30 23:09:08.000 334 21259.75 367.98 43029.63 47996.52 2019-11-30 23:09:09.000 334 21259.74 368.00 43029.64 47996.50 2019-11-30 23:09:10.000 334 21259.74 368.02 43029.65 47996.50 2019-11-30 23:09:11.000 334 21259.73 367.99 43029.63 47996.52 2019-11-30 23:09:12.000 334 21259.72 368.00 43029.63 47996.49 2019-11-30 23:09:13.000 334 21259.72 367.97 43029.65 47996.48 2019-11-30 23:09:14.000 334 21259.72 367.95 43029.63 47996.48 2019-11-30 23:09:15.000 334 21259.72 367.92 43029.64 47996.51 2019-11-30 23:09:16.000 334 21259.70 367.90 43029.65 47996.51 2019-11-30 23:09:17.000 334 21259.69 367.85 43029.64 47996.49 2019-11-30 23:09:18.000 334 21259.74 367.84 43029.65 47996.52 2019-11-30 23:09:19.000 334 21259.75 367.84 43029.68 47996.53 2019-11-30 23:09:20.000 334 21259.77 367.85 43029.65 47996.52 2019-11-30 23:09:21.000 334 21259.83 367.84 43029.65 47996.53 2019-11-30 23:09:22.000 334 21259.83 367.77 43029.68 47996.55 2019-11-30 23:09:23.000 334 21259.88 367.74 43029.66 47996.54 2019-11-30 23:09:24.000 334 21259.91 367.73 43029.65 47996.58 2019-11-30 23:09:25.000 334 21259.91 367.74 43029.63 47996.59 2019-11-30 23:09:26.000 334 21259.87 367.73 43029.60 47996.56 2019-11-30 23:09:27.000 334 21259.89 367.74 43029.60 47996.56 2019-11-30 23:09:28.000 334 21259.95 367.70 43029.60 47996.54 2019-11-30 23:09:29.000 334 21259.95 367.68 43029.56 47996.53 2019-11-30 23:09:30.000 334 21260.00 367.70 43029.54 47996.55 2019-11-30 23:09:31.000 334 21260.03 367.71 43029.54 47996.58 2019-11-30 23:09:32.000 334 21260.04 367.68 43029.54 47996.55 2019-11-30 23:09:33.000 334 21260.06 367.67 43029.53 47996.55 2019-11-30 23:09:34.000 334 21260.13 367.68 43029.51 47996.57 2019-11-30 23:09:35.000 334 21260.17 367.64 43029.55 47996.60 2019-11-30 23:09:36.000 334 21260.19 367.60 43029.55 47996.62 2019-11-30 23:09:37.000 334 21260.18 367.63 43029.55 47996.61 2019-11-30 23:09:38.000 334 21260.20 367.64 43029.56 47996.66 2019-11-30 23:09:39.000 334 21260.22 367.66 43029.58 47996.63 2019-11-30 23:09:40.000 334 21260.27 367.64 43029.58 47996.67 2019-11-30 23:09:41.000 334 21260.30 367.60 43029.59 47996.70 2019-11-30 23:09:42.000 334 21260.32 367.59 43029.60 47996.70 2019-11-30 23:09:43.000 334 21260.35 367.56 43029.61 47996.73 2019-11-30 23:09:44.000 334 21260.38 367.55 43029.61 47996.76 2019-11-30 23:09:45.000 334 21260.40 367.55 43029.65 47996.79 2019-11-30 23:09:46.000 334 21260.44 367.55 43029.64 47996.78 2019-11-30 23:09:47.000 334 21260.47 367.52 43029.65 47996.81 2019-11-30 23:09:48.000 334 21260.47 367.52 43029.65 47996.83 2019-11-30 23:09:49.000 334 21260.51 367.50 43029.69 47996.85 2019-11-30 23:09:50.000 334 21260.53 367.50 43029.67 47996.85 2019-11-30 23:09:51.000 334 21260.54 367.50 43029.64 47996.86 2019-11-30 23:09:52.000 334 21260.55 367.47 43029.62 47996.86 2019-11-30 23:09:53.000 334 21260.63 367.46 43029.64 47996.85 2019-11-30 23:09:54.000 334 21260.64 367.46 43029.64 47996.87 2019-11-30 23:09:55.000 334 21260.62 367.44 43029.62 47996.86 2019-11-30 23:09:56.000 334 21260.66 367.44 43029.62 47996.90 2019-11-30 23:09:57.000 334 21260.70 367.43 43029.62 47996.90 2019-11-30 23:09:58.000 334 21260.73 367.37 43029.66 47996.89 2019-11-30 23:09:59.000 334 21260.72 367.39 43029.63 47996.90 2019-11-30 23:10:00.000 334 21260.73 367.39 43029.62 47996.91 2019-11-30 23:10:01.000 334 21260.72 367.37 43029.62 47996.88 2019-11-30 23:10:02.000 334 21260.70 367.35 43029.61 47996.92 2019-11-30 23:10:03.000 334 21260.72 367.33 43029.62 47996.93 2019-11-30 23:10:04.000 334 21260.70 367.33 43029.61 47996.94 2019-11-30 23:10:05.000 334 21260.72 367.32 43029.61 47996.91 2019-11-30 23:10:06.000 334 21260.76 367.31 43029.62 47996.91 2019-11-30 23:10:07.000 334 21260.76 367.32 43029.62 47996.92 2019-11-30 23:10:08.000 334 21260.75 367.32 43029.62 47996.91 2019-11-30 23:10:09.000 334 21260.74 367.30 43029.63 47996.90 2019-11-30 23:10:10.000 334 21260.74 367.31 43029.61 47996.91 2019-11-30 23:10:11.000 334 21260.74 367.28 43029.62 47996.90 2019-11-30 23:10:12.000 334 21260.70 367.26 43029.61 47996.92 2019-11-30 23:10:13.000 334 21260.69 367.26 43029.62 47996.87 2019-11-30 23:10:14.000 334 21260.70 367.27 43029.62 47996.87 2019-11-30 23:10:15.000 334 21260.70 367.26 43029.64 47996.89 2019-11-30 23:10:16.000 334 21260.66 367.26 43029.61 47996.85 2019-11-30 23:10:17.000 334 21260.66 367.28 43029.57 47996.86 2019-11-30 23:10:18.000 334 21260.62 367.27 43029.56 47996.85 2019-11-30 23:10:19.000 334 21260.65 367.26 43029.56 47996.83 2019-11-30 23:10:20.000 334 21260.66 367.29 43029.55 47996.83 2019-11-30 23:10:21.000 334 21260.66 367.28 43029.58 47996.83 2019-11-30 23:10:22.000 334 21260.62 367.29 43029.59 47996.86 2019-11-30 23:10:23.000 334 21260.62 367.30 43029.58 47996.83 2019-11-30 23:10:24.000 334 21260.64 367.29 43029.55 47996.86 2019-11-30 23:10:25.000 334 21260.64 367.31 43029.56 47996.82 2019-11-30 23:10:26.000 334 21260.59 367.35 43029.56 47996.85 2019-11-30 23:10:27.000 334 21260.61 367.35 43029.55 47996.78 2019-11-30 23:10:28.000 334 21260.60 367.38 43029.56 47996.78 2019-11-30 23:10:29.000 334 21260.62 367.40 43029.54 47996.82 2019-11-30 23:10:30.000 334 21260.58 367.40 43029.57 47996.80 2019-11-30 23:10:31.000 334 21260.59 367.41 43029.57 47996.79 2019-11-30 23:10:32.000 334 21260.59 367.44 43029.56 47996.80 2019-11-30 23:10:33.000 334 21260.57 367.45 43029.54 47996.81 2019-11-30 23:10:34.000 334 21260.56 367.47 43029.56 47996.79 2019-11-30 23:10:35.000 334 21260.54 367.47 43029.52 47996.79 2019-11-30 23:10:36.000 334 21260.52 367.47 43029.53 47996.74 2019-11-30 23:10:37.000 334 21260.54 367.46 43029.57 47996.79 2019-11-30 23:10:38.000 334 21260.52 367.46 43029.57 47996.76 2019-11-30 23:10:39.000 334 21260.50 367.48 43029.56 47996.76 2019-11-30 23:10:40.000 334 21260.47 367.51 43029.53 47996.78 2019-11-30 23:10:41.000 334 21260.45 367.54 43029.52 47996.74 2019-11-30 23:10:42.000 334 21260.41 367.60 43029.50 47996.71 2019-11-30 23:10:43.000 334 21260.39 367.63 43029.49 47996.68 2019-11-30 23:10:44.000 334 21260.41 367.66 43029.48 47996.66 2019-11-30 23:10:45.000 334 21260.41 367.71 43029.44 47996.65 2019-11-30 23:10:46.000 334 21260.40 367.72 43029.41 47996.64 2019-11-30 23:10:47.000 334 21260.40 367.70 43029.43 47996.59 2019-11-30 23:10:48.000 334 21260.38 367.69 43029.43 47996.60 2019-11-30 23:10:49.000 334 21260.38 367.69 43029.44 47996.57 2019-11-30 23:10:50.000 334 21260.36 367.68 43029.43 47996.57 2019-11-30 23:10:51.000 334 21260.34 367.71 43029.43 47996.59 2019-11-30 23:10:52.000 334 21260.33 367.73 43029.43 47996.55 2019-11-30 23:10:53.000 334 21260.33 367.72 43029.45 47996.58 2019-11-30 23:10:54.000 334 21260.33 367.73 43029.46 47996.55 2019-11-30 23:10:55.000 334 21260.31 367.71 43029.44 47996.58 2019-11-30 23:10:56.000 334 21260.29 367.73 43029.44 47996.57 2019-11-30 23:10:57.000 334 21260.31 367.75 43029.45 47996.56 2019-11-30 23:10:58.000 334 21260.29 367.75 43029.44 47996.55 2019-11-30 23:10:59.000 334 21260.26 367.78 43029.40 47996.56 2019-11-30 23:11:00.000 334 21260.25 367.80 43029.40 47996.55 2019-11-30 23:11:01.000 334 21260.24 367.83 43029.41 47996.52 2019-11-30 23:11:02.000 334 21260.24 367.83 43029.42 47996.51 2019-11-30 23:11:03.000 334 21260.18 367.87 43029.43 47996.50 2019-11-30 23:11:04.000 334 21260.14 367.89 43029.41 47996.47 2019-11-30 23:11:05.000 334 21260.12 367.90 43029.40 47996.46 2019-11-30 23:11:06.000 334 21260.11 367.90 43029.41 47996.44 2019-11-30 23:11:07.000 334 21260.06 367.92 43029.41 47996.46 2019-11-30 23:11:08.000 334 21260.09 367.94 43029.38 47996.42 2019-11-30 23:11:09.000 334 21260.05 367.94 43029.37 47996.38 2019-11-30 23:11:10.000 334 21260.00 367.96 43029.36 47996.41 2019-11-30 23:11:11.000 334 21260.03 367.95 43029.38 47996.39 2019-11-30 23:11:12.000 334 21260.00 367.94 43029.42 47996.40 2019-11-30 23:11:13.000 334 21259.99 367.95 43029.43 47996.38 2019-11-30 23:11:14.000 334 21260.01 367.97 43029.42 47996.40 2019-11-30 23:11:15.000 334 21260.06 367.93 43029.43 47996.40 2019-11-30 23:11:16.000 334 21260.06 367.92 43029.43 47996.41 2019-11-30 23:11:17.000 334 21260.09 367.95 43029.46 47996.48 2019-11-30 23:11:18.000 334 21260.15 367.93 43029.44 47996.44 2019-11-30 23:11:19.000 334 21260.16 367.94 43029.44 47996.46 2019-11-30 23:11:20.000 334 21260.19 367.94 43029.45 47996.47 2019-11-30 23:11:21.000 334 21260.19 367.91 43029.46 47996.51 2019-11-30 23:11:22.000 334 21260.23 367.87 43029.46 47996.50 2019-11-30 23:11:23.000 334 21260.29 367.87 43029.44 47996.53 2019-11-30 23:11:24.000 334 21260.29 367.86 43029.41 47996.53 2019-11-30 23:11:25.000 334 21260.29 367.85 43029.41 47996.51 2019-11-30 23:11:26.000 334 21260.34 367.84 43029.40 47996.49 2019-11-30 23:11:27.000 334 21260.36 367.81 43029.38 47996.55 2019-11-30 23:11:28.000 334 21260.38 367.78 43029.38 47996.54 2019-11-30 23:11:29.000 334 21260.40 367.79 43029.35 47996.53 2019-11-30 23:11:30.000 334 21260.39 367.77 43029.35 47996.54 2019-11-30 23:11:31.000 334 21260.43 367.75 43029.40 47996.53 2019-11-30 23:11:32.000 334 21260.42 367.72 43029.41 47996.53 2019-11-30 23:11:33.000 334 21260.45 367.70 43029.36 47996.52 2019-11-30 23:11:34.000 334 21260.45 367.66 43029.40 47996.53 2019-11-30 23:11:35.000 334 21260.47 367.66 43029.39 47996.56 2019-11-30 23:11:36.000 334 21260.49 367.69 43029.37 47996.58 2019-11-30 23:11:37.000 334 21260.52 367.65 43029.38 47996.57 2019-11-30 23:11:38.000 334 21260.52 367.63 43029.35 47996.57 2019-11-30 23:11:39.000 334 21260.55 367.65 43029.35 47996.59 2019-11-30 23:11:40.000 334 21260.55 367.64 43029.39 47996.60 2019-11-30 23:11:41.000 334 21260.57 367.64 43029.37 47996.60 2019-11-30 23:11:42.000 334 21260.57 367.65 43029.37 47996.59 2019-11-30 23:11:43.000 334 21260.64 367.63 43029.38 47996.60 2019-11-30 23:11:44.000 334 21260.61 367.63 43029.38 47996.60 2019-11-30 23:11:45.000 334 21260.64 367.60 43029.39 47996.61 2019-11-30 23:11:46.000 334 21260.65 367.59 43029.37 47996.62 2019-11-30 23:11:47.000 334 21260.68 367.59 43029.35 47996.62 2019-11-30 23:11:48.000 334 21260.68 367.61 43029.35 47996.63 2019-11-30 23:11:49.000 334 21260.67 367.57 43029.35 47996.62 2019-11-30 23:11:50.000 334 21260.67 367.57 43029.37 47996.63 2019-11-30 23:11:51.000 334 21260.67 367.59 43029.41 47996.63 2019-11-30 23:11:52.000 334 21260.67 367.60 43029.36 47996.64 2019-11-30 23:11:53.000 334 21260.66 367.58 43029.37 47996.59 2019-11-30 23:11:54.000 334 21260.65 367.59 43029.37 47996.61 2019-11-30 23:11:55.000 334 21260.65 367.62 43029.37 47996.61 2019-11-30 23:11:56.000 334 21260.69 367.62 43029.35 47996.61 2019-11-30 23:11:57.000 334 21260.69 367.63 43029.36 47996.63 2019-11-30 23:11:58.000 334 21260.70 367.65 43029.34 47996.63 2019-11-30 23:11:59.000 334 21260.70 367.64 43029.35 47996.64 2019-11-30 23:12:00.000 334 21260.70 367.62 43029.33 47996.62 2019-11-30 23:12:01.000 334 21260.73 367.62 43029.32 47996.64 2019-11-30 23:12:02.000 334 21260.74 367.62 43029.31 47996.66 2019-11-30 23:12:03.000 334 21260.77 367.59 43029.34 47996.66 2019-11-30 23:12:04.000 334 21260.78 367.57 43029.34 47996.66 2019-11-30 23:12:05.000 334 21260.79 367.58 43029.36 47996.64 2019-11-30 23:12:06.000 334 21260.80 367.56 43029.33 47996.69 2019-11-30 23:12:07.000 334 21260.84 367.54 43029.34 47996.68 2019-11-30 23:12:08.000 334 21260.81 367.53 43029.37 47996.71 2019-11-30 23:12:09.000 334 21260.81 367.50 43029.39 47996.70 2019-11-30 23:12:10.000 334 21260.85 367.48 43029.39 47996.72 2019-11-30 23:12:11.000 334 21260.82 367.45 43029.39 47996.74 2019-11-30 23:12:12.000 334 21260.84 367.42 43029.42 47996.74 2019-11-30 23:12:13.000 334 21260.86 367.40 43029.42 47996.73 2019-11-30 23:12:14.000 334 21260.86 367.38 43029.44 47996.77 2019-11-30 23:12:15.000 334 21260.86 367.38 43029.46 47996.79 2019-11-30 23:12:16.000 334 21260.86 367.38 43029.45 47996.82 2019-11-30 23:12:17.000 334 21260.88 367.38 43029.47 47996.82 2019-11-30 23:12:18.000 334 21260.87 367.38 43029.46 47996.81 2019-11-30 23:12:19.000 334 21260.91 367.40 43029.42 47996.83 2019-11-30 23:12:20.000 334 21260.93 367.41 43029.46 47996.84 2019-11-30 23:12:21.000 334 21260.93 367.40 43029.49 47996.89 2019-11-30 23:12:22.000 334 21260.92 367.40 43029.51 47996.87 2019-11-30 23:12:23.000 334 21260.94 367.41 43029.50 47996.89 2019-11-30 23:12:24.000 334 21260.96 367.43 43029.51 47996.90 2019-11-30 23:12:25.000 334 21260.94 367.45 43029.56 47996.91 2019-11-30 23:12:26.000 334 21260.95 367.46 43029.54 47996.93 2019-11-30 23:12:27.000 334 21260.95 367.47 43029.57 47996.91 2019-11-30 23:12:28.000 334 21260.97 367.47 43029.55 47996.94 2019-11-30 23:12:29.000 334 21260.98 367.49 43029.54 47996.92 2019-11-30 23:12:30.000 334 21260.99 367.48 43029.54 47996.94 2019-11-30 23:12:31.000 334 21261.00 367.49 43029.54 47996.94 2019-11-30 23:12:32.000 334 21261.04 367.48 43029.59 47996.95 2019-11-30 23:12:33.000 334 21261.05 367.49 43029.60 47996.99 2019-11-30 23:12:34.000 334 21261.08 367.49 43029.56 47997.00 2019-11-30 23:12:35.000 334 21261.13 367.48 43029.56 47996.99 2019-11-30 23:12:36.000 334 21261.16 367.49 43029.58 47997.02 2019-11-30 23:12:37.000 334 21261.18 367.49 43029.57 47997.04 2019-11-30 23:12:38.000 334 21261.25 367.49 43029.58 47997.06 2019-11-30 23:12:39.000 334 21261.26 367.46 43029.60 47997.03 2019-11-30 23:12:40.000 334 21261.25 367.46 43029.62 47997.08 2019-11-30 23:12:41.000 334 21261.25 367.42 43029.65 47997.08 2019-11-30 23:12:42.000 334 21261.25 367.42 43029.62 47997.09 2019-11-30 23:12:43.000 334 21261.26 367.40 43029.60 47997.12 2019-11-30 23:12:44.000 334 21261.30 367.40 43029.61 47997.12 2019-11-30 23:12:45.000 334 21261.34 367.39 43029.60 47997.13 2019-11-30 23:12:46.000 334 21261.34 367.41 43029.63 47997.15 2019-11-30 23:12:47.000 334 21261.36 367.40 43029.63 47997.15 2019-11-30 23:12:48.000 334 21261.31 367.43 43029.62 47997.17 2019-11-30 23:12:49.000 334 21261.32 367.47 43029.61 47997.13 2019-11-30 23:12:50.000 334 21261.35 367.52 43029.59 47997.13 2019-11-30 23:12:51.000 334 21261.30 367.55 43029.57 47997.10 2019-11-30 23:12:52.000 334 21261.31 367.58 43029.52 47997.06 2019-11-30 23:12:53.000 334 21261.28 367.61 43029.50 47997.05 2019-11-30 23:12:54.000 334 21261.27 367.61 43029.50 47997.02 2019-11-30 23:12:55.000 334 21261.32 367.61 43029.47 47997.00 2019-11-30 23:12:56.000 334 21261.31 367.61 43029.48 47996.98 2019-11-30 23:12:57.000 334 21261.27 367.62 43029.49 47997.00 2019-11-30 23:12:58.000 334 21261.26 367.65 43029.49 47996.98 2019-11-30 23:12:59.000 334 21261.28 367.61 43029.46 47996.96 2019-11-30 23:13:00.000 334 21261.28 367.60 43029.44 47996.94 2019-11-30 23:13:01.000 334 21261.29 367.62 43029.46 47996.98 2019-11-30 23:13:02.000 334 21261.31 367.60 43029.46 47997.00 2019-11-30 23:13:03.000 334 21261.31 367.61 43029.43 47996.97 2019-11-30 23:13:04.000 334 21261.31 367.61 43029.44 47997.00 2019-11-30 23:13:05.000 334 21261.34 367.58 43029.48 47997.00 2019-11-30 23:13:06.000 334 21261.36 367.57 43029.52 47997.03 2019-11-30 23:13:07.000 334 21261.36 367.53 43029.56 47997.06 2019-11-30 23:13:08.000 334 21261.35 367.48 43029.56 47997.11 2019-11-30 23:13:09.000 334 21261.40 367.49 43029.63 47997.14 2019-11-30 23:13:10.000 334 21261.38 367.54 43029.65 47997.18 2019-11-30 23:13:11.000 334 21261.39 367.59 43029.63 47997.23 2019-11-30 23:13:12.000 334 21261.33 367.65 43029.63 47997.15 2019-11-30 23:13:13.000 334 21261.29 367.68 43029.58 47997.15 2019-11-30 23:13:14.000 334 21261.31 367.67 43029.60 47997.11 2019-11-30 23:13:15.000 334 21261.33 367.66 43029.62 47997.13 2019-11-30 23:13:16.000 334 21261.34 367.62 43029.64 47997.16 2019-11-30 23:13:17.000 334 21261.36 367.61 43029.65 47997.18 2019-11-30 23:13:18.000 334 21261.38 367.57 43029.69 47997.21 2019-11-30 23:13:19.000 334 21261.38 367.57 43029.74 47997.24 2019-11-30 23:13:20.000 334 21261.41 367.60 43029.78 47997.27 2019-11-30 23:13:21.000 334 21261.39 367.63 43029.76 47997.29 2019-11-30 23:13:22.000 334 21261.36 367.68 43029.75 47997.31 2019-11-30 23:13:23.000 334 21261.31 367.73 43029.76 47997.29 2019-11-30 23:13:24.000 334 21261.27 367.76 43029.74 47997.25 2019-11-30 23:13:25.000 334 21261.26 367.75 43029.69 47997.23 2019-11-30 23:13:26.000 334 21261.27 367.78 43029.69 47997.22 2019-11-30 23:13:27.000 334 21261.23 367.85 43029.71 47997.20 2019-11-30 23:13:28.000 334 21261.17 367.92 43029.69 47997.18 2019-11-30 23:13:29.000 334 21261.15 367.92 43029.67 47997.13 2019-11-30 23:13:30.000 334 21261.14 367.86 43029.67 47997.14 2019-11-30 23:13:31.000 334 21261.14 367.83 43029.70 47997.11 2019-11-30 23:13:32.000 334 21261.12 367.83 43029.68 47997.12 2019-11-30 23:13:33.000 334 21261.10 367.83 43029.70 47997.11 2019-11-30 23:13:34.000 334 21261.07 367.85 43029.69 47997.16 2019-11-30 23:13:35.000 334 21261.03 367.88 43029.70 47997.10 2019-11-30 23:13:36.000 334 21260.97 367.94 43029.64 47997.10 2019-11-30 23:13:37.000 334 21260.98 367.96 43029.58 47997.01 2019-11-30 23:13:38.000 334 21260.96 367.94 43029.59 47996.99 2019-11-30 23:13:39.000 334 21260.95 367.91 43029.56 47996.92 2019-11-30 23:13:40.000 334 21260.91 367.90 43029.53 47996.93 2019-11-30 23:13:41.000 334 21260.87 367.89 43029.54 47996.91 2019-11-30 23:13:42.000 334 21260.87 367.88 43029.53 47996.88 2019-11-30 23:13:43.000 334 21260.88 367.87 43029.52 47996.84 2019-11-30 23:13:44.000 334 21260.84 367.87 43029.48 47996.83 2019-11-30 23:13:45.000 334 21260.84 367.82 43029.45 47996.83 2019-11-30 23:13:46.000 334 21260.87 367.78 43029.46 47996.82 2019-11-30 23:13:47.000 334 21260.87 367.74 43029.48 47996.82 2019-11-30 23:13:48.000 334 21260.86 367.72 43029.46 47996.82 2019-11-30 23:13:49.000 334 21260.86 367.67 43029.48 47996.85 2019-11-30 23:13:50.000 334 21260.87 367.67 43029.47 47996.82 2019-11-30 23:13:51.000 334 21260.89 367.66 43029.47 47996.86 2019-11-30 23:13:52.000 334 21260.87 367.65 43029.49 47996.85 2019-11-30 23:13:53.000 334 21260.88 367.69 43029.45 47996.85 2019-11-30 23:13:54.000 334 21260.94 367.71 43029.47 47996.88 2019-11-30 23:13:55.000 334 21260.92 367.75 43029.47 47996.85 2019-11-30 23:13:56.000 334 21260.93 367.74 43029.42 47996.84 2019-11-30 23:13:57.000 334 21260.95 367.79 43029.41 47996.82 2019-11-30 23:13:58.000 334 21260.96 367.82 43029.40 47996.80 2019-11-30 23:13:59.000 334 21260.91 367.86 43029.41 47996.76 2019-11-30 23:14:00.000 334 21260.89 367.87 43029.41 47996.74 2019-11-30 23:14:01.000 334 21260.89 367.86 43029.37 47996.71 2019-11-30 23:14:02.000 334 21260.87 367.91 43029.31 47996.71 2019-11-30 23:14:03.000 334 21260.85 367.93 43029.30 47996.70 2019-11-30 23:14:04.000 334 21260.86 367.97 43029.30 47996.68 2019-11-30 23:14:05.000 334 21260.84 368.00 43029.30 47996.63 2019-11-30 23:14:06.000 334 21260.81 367.98 43029.29 47996.65 2019-11-30 23:14:07.000 334 21260.83 367.98 43029.25 47996.60 2019-11-30 23:14:08.000 334 21260.81 368.03 43029.23 47996.61 2019-11-30 23:14:09.000 334 21260.83 368.03 43029.24 47996.63 2019-11-30 23:14:10.000 334 21260.81 368.05 43029.25 47996.58 2019-11-30 23:14:11.000 334 21260.81 368.08 43029.24 47996.62 2019-11-30 23:14:12.000 334 21260.77 368.09 43029.21 47996.60 2019-11-30 23:14:13.000 334 21260.77 368.10 43029.17 47996.54 2019-11-30 23:14:14.000 334 21260.76 368.14 43029.17 47996.57 2019-11-30 23:14:15.000 334 21260.77 368.13 43029.18 47996.56 2019-11-30 23:14:16.000 334 21260.76 368.12 43029.20 47996.50 2019-11-30 23:14:17.000 334 21260.76 368.15 43029.21 47996.57 2019-11-30 23:14:18.000 334 21260.76 368.15 43029.19 47996.57 2019-11-30 23:14:19.000 334 21260.77 368.14 43029.21 47996.58 2019-11-30 23:14:20.000 334 21260.75 368.12 43029.20 47996.56 2019-11-30 23:14:21.000 334 21260.77 368.05 43029.24 47996.57 2019-11-30 23:14:22.000 334 21260.78 368.04 43029.26 47996.62 2019-11-30 23:14:23.000 334 21260.76 368.06 43029.27 47996.64 2019-11-30 23:14:24.000 334 21260.78 368.10 43029.34 47996.65 2019-11-30 23:14:25.000 334 21260.78 368.10 43029.33 47996.65 2019-11-30 23:14:26.000 334 21260.78 368.08 43029.34 47996.64 2019-11-30 23:14:27.000 334 21260.76 368.07 43029.34 47996.66 2019-11-30 23:14:28.000 334 21260.79 368.07 43029.35 47996.67 2019-11-30 23:14:29.000 334 21260.77 368.08 43029.36 47996.69 2019-11-30 23:14:30.000 334 21260.80 368.07 43029.39 47996.72 2019-11-30 23:14:31.000 334 21260.81 368.06 43029.43 47996.71 2019-11-30 23:14:32.000 334 21260.84 368.03 43029.43 47996.73 2019-11-30 23:14:33.000 334 21260.85 368.03 43029.41 47996.74 2019-11-30 23:14:34.000 334 21260.86 368.08 43029.46 47996.78 2019-11-30 23:14:35.000 334 21260.83 368.11 43029.46 47996.77 2019-11-30 23:14:36.000 334 21260.85 368.11 43029.44 47996.79 2019-11-30 23:14:37.000 334 21260.87 368.10 43029.46 47996.79 2019-11-30 23:14:38.000 334 21260.88 368.07 43029.47 47996.79 2019-11-30 23:14:39.000 334 21260.86 368.05 43029.44 47996.82 2019-11-30 23:14:40.000 334 21260.88 368.03 43029.48 47996.85 2019-11-30 23:14:41.000 334 21260.88 368.07 43029.48 47996.87 2019-11-30 23:14:42.000 334 21260.86 368.11 43029.46 47996.85 2019-11-30 23:14:43.000 334 21260.86 368.09 43029.46 47996.85 2019-11-30 23:14:44.000 334 21260.91 368.09 43029.44 47996.84 2019-11-30 23:14:45.000 334 21260.91 368.04 43029.47 47996.85 2019-11-30 23:14:46.000 334 21260.90 368.02 43029.49 47996.84 2019-11-30 23:14:47.000 334 21260.93 367.99 43029.49 47996.84 2019-11-30 23:14:48.000 334 21260.96 367.98 43029.48 47996.85 2019-11-30 23:14:49.000 334 21261.01 368.00 43029.48 47996.88 2019-11-30 23:14:50.000 334 21261.00 367.95 43029.49 47996.89 2019-11-30 23:14:51.000 334 21261.02 367.91 43029.51 47996.92 2019-11-30 23:14:52.000 334 21261.03 367.90 43029.50 47996.90 2019-11-30 23:14:53.000 334 21261.04 367.88 43029.50 47996.94 2019-11-30 23:14:54.000 334 21261.06 367.83 43029.51 47996.93 2019-11-30 23:14:55.000 334 21261.10 367.78 43029.47 47996.95 2019-11-30 23:14:56.000 334 21261.10 367.78 43029.50 47996.96 2019-11-30 23:14:57.000 334 21261.13 367.78 43029.52 47997.02 2019-11-30 23:14:58.000 334 21261.14 367.78 43029.54 47997.03 2019-11-30 23:14:59.000 334 21261.15 367.77 43029.51 47997.02 2019-11-30 23:15:00.000 334 21261.17 367.75 43029.56 47997.00 2019-11-30 23:15:01.000 334 21261.19 367.69 43029.57 47997.04 2019-11-30 23:15:02.000 334 21261.23 367.69 43029.60 47997.06 2019-11-30 23:15:03.000 334 21261.23 367.73 43029.58 47997.08 2019-11-30 23:15:04.000 334 21261.18 367.75 43029.57 47997.07 2019-11-30 23:15:05.000 334 21261.22 367.70 43029.57 47997.05 2019-11-30 23:15:06.000 334 21261.25 367.71 43029.58 47997.05 2019-11-30 23:15:07.000 334 21261.23 367.65 43029.56 47997.03 2019-11-30 23:15:08.000 334 21261.26 367.60 43029.56 47997.06 2019-11-30 23:15:09.000 334 21261.24 367.63 43029.55 47997.06 2019-11-30 23:15:10.000 334 21261.22 367.64 43029.55 47997.07 2019-11-30 23:15:11.000 334 21261.20 367.60 43029.57 47997.09 2019-11-30 23:15:12.000 334 21261.19 367.60 43029.58 47997.06 2019-11-30 23:15:13.000 334 21261.22 367.59 43029.57 47997.05 2019-11-30 23:15:14.000 334 21261.27 367.55 43029.56 47997.08 2019-11-30 23:15:15.000 334 21261.30 367.51 43029.57 47997.11 2019-11-30 23:15:16.000 334 21261.28 367.47 43029.59 47997.08 2019-11-30 23:15:17.000 334 21261.24 367.49 43029.56 47997.10 2019-11-30 23:15:18.000 334 21261.24 367.49 43029.55 47997.07 2019-11-30 23:15:19.000 334 21261.25 367.47 43029.55 47997.06 2019-11-30 23:15:20.000 334 21261.23 367.45 43029.54 47997.03 2019-11-30 23:15:21.000 334 21261.22 367.43 43029.56 47997.06 2019-11-30 23:15:22.000 334 21261.24 367.40 43029.58 47997.05 2019-11-30 23:15:23.000 334 21261.27 367.37 43029.59 47997.06 2019-11-30 23:15:24.000 334 21261.29 367.36 43029.59 47997.09 2019-11-30 23:15:25.000 334 21261.29 367.31 43029.56 47997.04 2019-11-30 23:15:26.000 334 21261.28 367.30 43029.58 47997.11 2019-11-30 23:15:27.000 334 21261.27 367.32 43029.60 47997.12 2019-11-30 23:15:28.000 334 21261.24 367.32 43029.59 47997.12 2019-11-30 23:15:29.000 334 21261.23 367.30 43029.59 47997.09 2019-11-30 23:15:30.000 334 21261.22 367.29 43029.59 47997.11 2019-11-30 23:15:31.000 334 21261.20 367.30 43029.60 47997.09 2019-11-30 23:15:32.000 334 21261.18 367.28 43029.60 47997.10 2019-11-30 23:15:33.000 334 21261.15 367.31 43029.61 47997.09 2019-11-30 23:15:34.000 334 21261.14 367.33 43029.63 47997.12 2019-11-30 23:15:35.000 334 21261.14 367.33 43029.62 47997.12 2019-11-30 23:15:36.000 334 21261.20 367.31 43029.58 47997.12 2019-11-30 23:15:37.000 334 21261.21 367.31 43029.58 47997.10 2019-11-30 23:15:38.000 334 21261.21 367.31 43029.59 47997.11 2019-11-30 23:15:39.000 334 21261.21 367.29 43029.63 47997.12 2019-11-30 23:15:40.000 334 21261.20 367.27 43029.66 47997.11 2019-11-30 23:15:41.000 334 21261.20 367.23 43029.66 47997.14 2019-11-30 23:15:42.000 334 21261.19 367.24 43029.66 47997.14 2019-11-30 23:15:43.000 334 21261.20 367.24 43029.67 47997.17 2019-11-30 23:15:44.000 334 21261.20 367.24 43029.70 47997.20 2019-11-30 23:15:45.000 334 21261.21 367.23 43029.70 47997.17 2019-11-30 23:15:46.000 334 21261.20 367.25 43029.72 47997.19 2019-11-30 23:15:47.000 334 21261.21 367.31 43029.72 47997.21 2019-11-30 23:15:48.000 334 21261.22 367.32 43029.69 47997.20 2019-11-30 23:15:49.000 334 21261.23 367.34 43029.67 47997.18 2019-11-30 23:15:50.000 334 21261.27 367.35 43029.68 47997.18 2019-11-30 23:15:51.000 334 21261.26 367.35 43029.70 47997.16 2019-11-30 23:15:52.000 334 21261.30 367.34 43029.69 47997.18 2019-11-30 23:15:53.000 334 21261.27 367.35 43029.65 47997.16 2019-11-30 23:15:54.000 334 21261.28 367.33 43029.65 47997.19 2019-11-30 23:15:55.000 334 21261.31 367.34 43029.71 47997.18 2019-11-30 23:15:56.000 334 21261.30 367.34 43029.71 47997.19 2019-11-30 23:15:57.000 334 21261.33 367.34 43029.67 47997.17 2019-11-30 23:15:58.000 334 21261.33 367.30 43029.68 47997.20 2019-11-30 23:15:59.000 334 21261.35 367.31 43029.69 47997.20 2019-11-30 23:16:00.000 334 21261.33 367.33 43029.69 47997.17 2019-11-30 23:16:01.000 334 21261.34 367.31 43029.67 47997.21 2019-11-30 23:16:02.000 334 21261.35 367.35 43029.66 47997.17 2019-11-30 23:16:03.000 334 21261.31 367.37 43029.64 47997.18 2019-11-30 23:16:04.000 334 21261.30 367.36 43029.66 47997.17 2019-11-30 23:16:05.000 334 21261.29 367.33 43029.62 47997.12 2019-11-30 23:16:06.000 334 21261.31 367.29 43029.59 47997.12 2019-11-30 23:16:07.000 334 21261.31 367.27 43029.59 47997.10 2019-11-30 23:16:08.000 334 21261.33 367.25 43029.59 47997.13 2019-11-30 23:16:09.000 334 21261.31 367.24 43029.59 47997.11 2019-11-30 23:16:10.000 334 21261.33 367.23 43029.61 47997.14 2019-11-30 23:16:11.000 334 21261.34 367.23 43029.60 47997.13 2019-11-30 23:16:12.000 334 21261.34 367.21 43029.63 47997.16 2019-11-30 23:16:13.000 334 21261.34 367.20 43029.62 47997.16 2019-11-30 23:16:14.000 334 21261.37 367.19 43029.63 47997.16 2019-11-30 23:16:15.000 334 21261.34 367.17 43029.64 47997.17 2019-11-30 23:16:16.000 334 21261.37 367.14 43029.65 47997.18 2019-11-30 23:16:17.000 334 21261.38 367.14 43029.64 47997.17 2019-11-30 23:16:18.000 334 21261.37 367.12 43029.63 47997.17 2019-11-30 23:16:19.000 334 21261.34 367.13 43029.64 47997.16 2019-11-30 23:16:20.000 334 21261.36 367.13 43029.66 47997.20 2019-11-30 23:16:21.000 334 21261.36 367.11 43029.61 47997.19 2019-11-30 23:16:22.000 334 21261.38 367.12 43029.64 47997.20 2019-11-30 23:16:23.000 334 21261.37 367.13 43029.65 47997.16 2019-11-30 23:16:24.000 334 21261.36 367.11 43029.65 47997.21 2019-11-30 23:16:25.000 334 21261.33 367.11 43029.62 47997.17 2019-11-30 23:16:26.000 334 21261.31 367.14 43029.62 47997.17 2019-11-30 23:16:27.000 334 21261.32 367.16 43029.63 47997.14 2019-11-30 23:16:28.000 334 21261.28 367.15 43029.64 47997.13 2019-11-30 23:16:29.000 334 21261.28 367.16 43029.63 47997.12 2019-11-30 23:16:30.000 334 21261.29 367.14 43029.65 47997.14 2019-11-30 23:16:31.000 334 21261.27 367.12 43029.64 47997.12 2019-11-30 23:16:32.000 334 21261.29 367.15 43029.61 47997.09 2019-11-30 23:16:33.000 334 21261.25 367.16 43029.59 47997.12 2019-11-30 23:16:34.000 334 21261.23 367.14 43029.63 47997.08 2019-11-30 23:16:35.000 334 21261.20 367.16 43029.57 47997.06 2019-11-30 23:16:36.000 334 21261.16 367.18 43029.58 47997.07 2019-11-30 23:16:37.000 334 21261.13 367.16 43029.52 47997.03 2019-11-30 23:16:38.000 334 21261.16 367.14 43029.52 47997.02 2019-11-30 23:16:39.000 334 21261.17 367.14 43029.51 47997.02 2019-11-30 23:16:40.000 334 21261.18 367.15 43029.51 47997.03 2019-11-30 23:16:41.000 334 21261.14 367.17 43029.53 47997.04 2019-11-30 23:16:42.000 334 21261.11 367.22 43029.49 47997.01 2019-11-30 23:16:43.000 334 21261.10 367.25 43029.48 47997.00 2019-11-30 23:16:44.000 334 21261.11 367.24 43029.44 47997.01 2019-11-30 23:16:45.000 334 21261.10 367.23 43029.44 47996.96 2019-11-30 23:16:46.000 334 21261.06 367.24 43029.44 47996.96 2019-11-30 23:16:47.000 334 21261.04 367.23 43029.45 47996.95 2019-11-30 23:16:48.000 334 21261.06 367.25 43029.44 47996.96 2019-11-30 23:16:49.000 334 21261.04 367.27 43029.42 47996.93 2019-11-30 23:16:50.000 334 21261.03 367.32 43029.44 47996.92 2019-11-30 23:16:51.000 334 21261.01 367.35 43029.45 47996.92 2019-11-30 23:16:52.000 334 21261.02 367.36 43029.42 47996.93 2019-11-30 23:16:53.000 334 21261.04 367.38 43029.41 47996.88 2019-11-30 23:16:54.000 334 21261.02 367.39 43029.40 47996.87 2019-11-30 23:16:55.000 334 21261.02 367.40 43029.40 47996.91 2019-11-30 23:16:56.000 334 21261.03 367.46 43029.37 47996.87 2019-11-30 23:16:57.000 334 21261.02 367.52 43029.33 47996.85 2019-11-30 23:16:58.000 334 21260.99 367.56 43029.35 47996.82 2019-11-30 23:16:59.000 334 21260.96 367.60 43029.36 47996.79 2019-11-30 23:17:00.000 334 21260.94 367.63 43029.28 47996.75 2019-11-30 23:17:01.000 334 21260.89 367.66 43029.28 47996.74 2019-11-30 23:17:02.000 334 21260.91 367.69 43029.24 47996.72 2019-11-30 23:17:03.000 334 21260.90 367.74 43029.22 47996.68 2019-11-30 23:17:04.000 334 21260.91 367.75 43029.21 47996.68 2019-11-30 23:17:05.000 334 21260.86 367.76 43029.23 47996.63 2019-11-30 23:17:06.000 334 21260.84 367.78 43029.21 47996.62 2019-11-30 23:17:07.000 334 21260.79 367.83 43029.22 47996.57 2019-11-30 23:17:08.000 334 21260.79 367.83 43029.20 47996.60 2019-11-30 23:17:09.000 334 21260.76 367.83 43029.19 47996.57 2019-11-30 23:17:10.000 334 21260.73 367.84 43029.19 47996.53 2019-11-30 23:17:11.000 334 21260.73 367.86 43029.15 47996.51 2019-11-30 23:17:12.000 334 21260.68 367.88 43029.16 47996.52 2019-11-30 23:17:13.000 334 21260.65 367.88 43029.13 47996.47 2019-11-30 23:17:14.000 334 21260.62 367.89 43029.14 47996.46 2019-11-30 23:17:15.000 334 21260.64 367.89 43029.16 47996.47 2019-11-30 23:17:16.000 334 21260.61 367.92 43029.19 47996.45 2019-11-30 23:17:17.000 334 21260.57 367.94 43029.18 47996.45 2019-11-30 23:17:18.000 334 21260.57 367.93 43029.15 47996.44 2019-11-30 23:17:19.000 334 21260.56 367.96 43029.16 47996.41 2019-11-30 23:17:20.000 334 21260.54 368.02 43029.12 47996.40 2019-11-30 23:17:21.000 334 21260.51 368.02 43029.09 47996.38 2019-11-30 23:17:22.000 334 21260.49 367.99 43029.09 47996.38 2019-11-30 23:17:23.000 334 21260.48 367.98 43029.07 47996.36 2019-11-30 23:17:24.000 334 21260.47 367.99 43029.04 47996.35 2019-11-30 23:17:25.000 334 21260.51 367.96 43029.07 47996.31 2019-11-30 23:17:26.000 334 21260.52 367.94 43029.08 47996.34 2019-11-30 23:17:27.000 334 21260.49 367.94 43029.10 47996.33 2019-11-30 23:17:28.000 334 21260.49 367.89 43029.11 47996.34 2019-11-30 23:17:29.000 334 21260.47 367.87 43029.11 47996.38 2019-11-30 23:17:30.000 334 21260.47 367.85 43029.16 47996.35 2019-11-30 23:17:31.000 334 21260.46 367.85 43029.19 47996.39 2019-11-30 23:17:32.000 334 21260.46 367.85 43029.20 47996.37 2019-11-30 23:17:33.000 334 21260.45 367.84 43029.17 47996.42 2019-11-30 23:17:34.000 334 21260.43 367.83 43029.16 47996.41 2019-11-30 23:17:35.000 334 21260.41 367.80 43029.18 47996.40 2019-11-30 23:17:36.000 334 21260.41 367.77 43029.21 47996.42 2019-11-30 23:17:37.000 334 21260.39 367.75 43029.24 47996.42 2019-11-30 23:17:38.000 334 21260.44 367.75 43029.28 47996.44 2019-11-30 23:17:39.000 334 21260.41 367.73 43029.28 47996.44 2019-11-30 23:17:40.000 334 21260.41 367.73 43029.29 47996.47 2019-11-30 23:17:41.000 334 21260.39 367.72 43029.27 47996.45 2019-11-30 23:17:42.000 334 21260.41 367.69 43029.32 47996.46 2019-11-30 23:17:43.000 334 21260.41 367.69 43029.28 47996.46 2019-11-30 23:17:44.000 334 21260.40 367.65 43029.30 47996.49 2019-11-30 23:17:45.000 334 21260.43 367.60 43029.33 47996.49 2019-11-30 23:17:46.000 334 21260.43 367.55 43029.33 47996.52 2019-11-30 23:17:47.000 334 21260.41 367.53 43029.33 47996.51 2019-11-30 23:17:48.000 334 21260.39 367.49 43029.39 47996.54 2019-11-30 23:17:49.000 334 21260.41 367.47 43029.41 47996.57 2019-11-30 23:17:50.000 334 21260.41 367.45 43029.43 47996.60 2019-11-30 23:17:51.000 334 21260.38 367.42 43029.46 47996.60 2019-11-30 23:17:52.000 334 21260.42 367.39 43029.47 47996.60 2019-11-30 23:17:53.000 334 21260.41 367.37 43029.46 47996.61 2019-11-30 23:17:54.000 334 21260.44 367.36 43029.48 47996.64 2019-11-30 23:17:55.000 334 21260.45 367.37 43029.51 47996.63 2019-11-30 23:17:56.000 334 21260.48 367.32 43029.54 47996.70 2019-11-30 23:17:57.000 334 21260.50 367.29 43029.58 47996.70 2019-11-30 23:17:58.000 334 21260.56 367.27 43029.58 47996.74 2019-11-30 23:17:59.000 334 21260.56 367.25 43029.57 47996.78 2019-11-30 23:18:00.000 334 21260.57 367.22 43029.59 47996.80 2019-11-30 23:18:01.000 334 21260.54 367.24 43029.61 47996.82 2019-11-30 23:18:02.000 334 21260.58 367.19 43029.66 47996.84 2019-11-30 23:18:03.000 334 21260.61 367.20 43029.66 47996.86 2019-11-30 23:18:04.000 334 21260.61 367.22 43029.63 47996.88 2019-11-30 23:18:05.000 334 21260.62 367.20 43029.60 47996.88 2019-11-30 23:18:06.000 334 21260.65 367.21 43029.60 47996.87 2019-11-30 23:18:07.000 334 21260.67 367.18 43029.59 47996.85 2019-11-30 23:18:08.000 334 21260.69 367.16 43029.55 47996.87 2019-11-30 23:18:09.000 334 21260.68 367.16 43029.59 47996.88 2019-11-30 23:18:10.000 334 21260.75 367.14 43029.58 47996.87 2019-11-30 23:18:11.000 334 21260.75 367.13 43029.62 47996.88 2019-11-30 23:18:12.000 334 21260.78 367.09 43029.63 47996.87 2019-11-30 23:18:13.000 334 21260.77 367.12 43029.59 47996.88 2019-11-30 23:18:14.000 334 21260.74 367.12 43029.59 47996.89 2019-11-30 23:18:15.000 334 21260.75 367.12 43029.61 47996.90 2019-11-30 23:18:16.000 334 21260.77 367.14 43029.56 47996.89 2019-11-30 23:18:17.000 334 21260.78 367.12 43029.56 47996.90 2019-11-30 23:18:18.000 334 21260.78 367.13 43029.57 47996.86 2019-11-30 23:18:19.000 334 21260.77 367.13 43029.54 47996.85 2019-11-30 23:18:20.000 334 21260.80 367.13 43029.56 47996.84 2019-11-30 23:18:21.000 334 21260.81 367.15 43029.55 47996.89 2019-11-30 23:18:22.000 334 21260.83 367.13 43029.56 47996.87 2019-11-30 23:18:23.000 334 21260.84 367.14 43029.56 47996.88 2019-11-30 23:18:24.000 334 21260.84 367.18 43029.56 47996.91 2019-11-30 23:18:25.000 334 21260.85 367.20 43029.57 47996.94 2019-11-30 23:18:26.000 334 21260.85 367.20 43029.57 47996.92 2019-11-30 23:18:27.000 334 21260.85 367.25 43029.58 47996.93 2019-11-30 23:18:28.000 334 21260.88 367.24 43029.57 47996.92 2019-11-30 23:18:29.000 334 21260.90 367.24 43029.56 47996.94 2019-11-30 23:18:30.000 334 21260.90 367.25 43029.61 47996.93 2019-11-30 23:18:31.000 334 21260.91 367.28 43029.61 47996.95 2019-11-30 23:18:32.000 334 21260.90 367.33 43029.61 47996.95 2019-11-30 23:18:33.000 334 21260.92 367.37 43029.59 47996.96 2019-11-30 23:18:34.000 334 21260.95 367.39 43029.60 47996.95 2019-11-30 23:18:35.000 334 21260.95 367.43 43029.58 47996.95 2019-11-30 23:18:36.000 334 21260.94 367.45 43029.57 47996.96 2019-11-30 23:18:37.000 334 21260.93 367.46 43029.57 47996.95 2019-11-30 23:18:38.000 334 21260.95 367.46 43029.58 47996.96 2019-11-30 23:18:39.000 334 21260.92 367.49 43029.56 47996.95 2019-11-30 23:18:40.000 334 21260.93 367.48 43029.57 47996.96 2019-11-30 23:18:41.000 334 21260.92 367.48 43029.57 47996.98 2019-11-30 23:18:42.000 334 21260.90 367.49 43029.57 47996.94 2019-11-30 23:18:43.000 334 21260.94 367.48 43029.56 47996.94 2019-11-30 23:18:44.000 334 21260.96 367.46 43029.56 47996.97 2019-11-30 23:18:45.000 334 21260.92 367.49 43029.61 47996.98 2019-11-30 23:18:46.000 334 21260.88 367.54 43029.61 47996.97 2019-11-30 23:18:47.000 334 21260.92 367.54 43029.61 47996.99 2019-11-30 23:18:48.000 334 21260.90 367.53 43029.58 47996.97 2019-11-30 23:18:49.000 334 21260.93 367.51 43029.58 47996.96 2019-11-30 23:18:50.000 334 21260.94 367.51 43029.64 47996.98 2019-11-30 23:18:51.000 334 21260.91 367.56 43029.66 47996.99 2019-11-30 23:18:52.000 334 21260.92 367.59 43029.68 47996.97 2019-11-30 23:18:53.000 334 21260.93 367.59 43029.62 47996.98 2019-11-30 23:18:54.000 334 21260.95 367.60 43029.59 47996.96 2019-11-30 23:18:55.000 334 21260.91 367.59 43029.60 47996.94 2019-11-30 23:18:56.000 334 21260.94 367.61 43029.58 47996.92 2019-11-30 23:18:57.000 334 21260.94 367.59 43029.58 47996.92 2019-11-30 23:18:58.000 334 21260.96 367.59 43029.62 47996.93 2019-11-30 23:18:59.000 334 21260.95 367.59 43029.62 47996.96 2019-11-30 23:19:00.000 334 21260.99 367.60 43029.60 47996.97 2019-11-30 23:19:01.000 334 21261.00 367.60 43029.59 47996.98 2019-11-30 23:19:02.000 334 21261.01 367.62 43029.63 47996.96 2019-11-30 23:19:03.000 334 21261.00 367.65 43029.62 47997.00 2019-11-30 23:19:04.000 334 21261.02 367.63 43029.60 47996.97 2019-11-30 23:19:05.000 334 21260.98 367.64 43029.62 47996.97 2019-11-30 23:19:06.000 334 21260.99 367.65 43029.60 47996.96 2019-11-30 23:19:07.000 334 21261.00 367.64 43029.61 47996.96 2019-11-30 23:19:08.000 334 21260.97 367.64 43029.64 47996.98 2019-11-30 23:19:09.000 334 21260.97 367.64 43029.65 47996.97 2019-11-30 23:19:10.000 334 21261.01 367.62 43029.66 47997.01 2019-11-30 23:19:11.000 334 21261.02 367.62 43029.66 47996.99 2019-11-30 23:19:12.000 334 21260.97 367.61 43029.63 47997.00 2019-11-30 23:19:13.000 334 21260.98 367.59 43029.66 47997.00 2019-11-30 23:19:14.000 334 21260.99 367.58 43029.68 47997.00 2019-11-30 23:19:15.000 334 21260.95 367.55 43029.69 47997.01 2019-11-30 23:19:16.000 334 21260.93 367.54 43029.68 47996.98 2019-11-30 23:19:17.000 334 21260.95 367.54 43029.70 47997.04 2019-11-30 23:19:18.000 334 21260.95 367.55 43029.72 47996.99 2019-11-30 23:19:19.000 334 21260.92 367.55 43029.69 47997.01 2019-11-30 23:19:20.000 334 21260.92 367.52 43029.71 47997.01 2019-11-30 23:19:21.000 334 21260.90 367.54 43029.73 47997.04 2019-11-30 23:19:22.000 334 21260.91 367.48 43029.73 47996.99 2019-11-30 23:19:23.000 334 21260.91 367.47 43029.72 47997.04 2019-11-30 23:19:24.000 334 21260.92 367.47 43029.73 47997.02 2019-11-30 23:19:25.000 334 21260.90 367.45 43029.71 47997.02 2019-11-30 23:19:26.000 334 21260.91 367.45 43029.69 47997.02 2019-11-30 23:19:27.000 334 21260.89 367.43 43029.71 47997.00 2019-11-30 23:19:28.000 334 21260.87 367.43 43029.69 47997.00 2019-11-30 23:19:29.000 334 21260.86 367.44 43029.65 47997.00 2019-11-30 23:19:30.000 334 21260.86 367.42 43029.66 47997.00 2019-11-30 23:19:31.000 334 21260.80 367.45 43029.67 47996.99 2019-11-30 23:19:32.000 334 21260.80 367.43 43029.69 47997.00 2019-11-30 23:19:33.000 334 21260.84 367.45 43029.67 47996.97 2019-11-30 23:19:34.000 334 21260.86 367.47 43029.63 47996.99 2019-11-30 23:19:35.000 334 21260.83 367.45 43029.62 47996.98 2019-11-30 23:19:36.000 334 21260.81 367.45 43029.62 47996.97 2019-11-30 23:19:37.000 334 21260.80 367.49 43029.60 47996.95 2019-11-30 23:19:38.000 334 21260.81 367.46 43029.59 47996.93 2019-11-30 23:19:39.000 334 21260.79 367.46 43029.58 47996.92 2019-11-30 23:19:40.000 334 21260.79 367.46 43029.59 47996.91 2019-11-30 23:19:41.000 334 21260.78 367.47 43029.57 47996.91 2019-11-30 23:19:42.000 334 21260.75 367.52 43029.56 47996.92 2019-11-30 23:19:43.000 334 21260.74 367.57 43029.55 47996.89 2019-11-30 23:19:44.000 334 21260.73 367.60 43029.51 47996.82 2019-11-30 23:19:45.000 334 21260.75 367.60 43029.51 47996.84 2019-11-30 23:19:46.000 334 21260.75 367.62 43029.49 47996.80 2019-11-30 23:19:47.000 334 21260.75 367.63 43029.49 47996.82 2019-11-30 23:19:48.000 334 21260.73 367.66 43029.45 47996.80 2019-11-30 23:19:49.000 334 21260.75 367.69 43029.43 47996.80 2019-11-30 23:19:50.000 334 21260.77 367.71 43029.42 47996.79 2019-11-30 23:19:51.000 334 21260.76 367.76 43029.44 47996.79 2019-11-30 23:19:52.000 334 21260.76 367.78 43029.44 47996.79 2019-11-30 23:19:53.000 334 21260.81 367.81 43029.39 47996.75 2019-11-30 23:19:54.000 334 21260.83 367.82 43029.40 47996.78 2019-11-30 23:19:55.000 334 21260.87 367.84 43029.38 47996.79 2019-11-30 23:19:56.000 334 21260.89 367.84 43029.38 47996.74 2019-11-30 23:19:57.000 334 21260.89 367.89 43029.39 47996.76 2019-11-30 23:19:58.000 334 21260.92 367.92 43029.36 47996.75 2019-11-30 23:19:59.000 334 21260.93 367.98 43029.31 47996.76 2019-11-30 23:20:00.000 334 21260.94 368.02 43029.33 47996.76 2019-11-30 23:20:01.000 334 21260.93 368.01 43029.34 47996.72 2019-11-30 23:20:02.000 334 21260.95 367.99 43029.30 47996.69 2019-11-30 23:20:03.000 334 21260.98 367.99 43029.31 47996.72 2019-11-30 23:20:04.000 334 21261.00 367.96 43029.31 47996.70 2019-11-30 23:20:05.000 334 21260.97 367.96 43029.32 47996.73 2019-11-30 23:20:06.000 334 21260.99 367.96 43029.35 47996.71 2019-11-30 23:20:07.000 334 21260.99 367.96 43029.31 47996.71 2019-11-30 23:20:08.000 334 21261.02 367.98 43029.28 47996.75 2019-11-30 23:20:09.000 334 21261.02 367.98 43029.27 47996.74 2019-11-30 23:20:10.000 334 21260.99 367.99 43029.25 47996.73 2019-11-30 23:20:11.000 334 21261.01 367.98 43029.27 47996.75 2019-11-30 23:20:12.000 334 21261.02 367.98 43029.27 47996.72 2019-11-30 23:20:13.000 334 21261.02 367.98 43029.29 47996.74 2019-11-30 23:20:14.000 334 21261.04 367.98 43029.28 47996.74 2019-11-30 23:20:15.000 334 21261.06 367.98 43029.25 47996.76 2019-11-30 23:20:16.000 334 21261.08 367.98 43029.26 47996.74 2019-11-30 23:20:17.000 334 21261.10 367.97 43029.27 47996.76 2019-11-30 23:20:18.000 334 21261.13 367.97 43029.29 47996.74 2019-11-30 23:20:19.000 334 21261.12 367.97 43029.28 47996.76 2019-11-30 23:20:20.000 334 21261.16 367.96 43029.28 47996.74 2019-11-30 23:20:21.000 334 21261.18 367.95 43029.25 47996.76 2019-11-30 23:20:22.000 334 21261.18 367.96 43029.21 47996.78 2019-11-30 23:20:23.000 334 21261.19 367.93 43029.25 47996.76 2019-11-30 23:20:24.000 334 21261.20 367.91 43029.26 47996.80 2019-11-30 23:20:25.000 334 21261.22 367.89 43029.24 47996.79 2019-11-30 23:20:26.000 334 21261.21 367.83 43029.25 47996.82 2019-11-30 23:20:27.000 334 21261.23 367.81 43029.28 47996.83 2019-11-30 23:20:28.000 334 21261.24 367.82 43029.26 47996.86 2019-11-30 23:20:29.000 334 21261.25 367.84 43029.31 47996.87 2019-11-30 23:20:30.000 334 21261.25 367.85 43029.29 47996.87 2019-11-30 23:20:31.000 334 21261.25 367.87 43029.27 47996.86 2019-11-30 23:20:32.000 334 21261.22 367.93 43029.28 47996.87 2019-11-30 23:20:33.000 334 21261.25 367.96 43029.29 47996.86 2019-11-30 23:20:34.000 334 21261.25 367.97 43029.25 47996.86 2019-11-30 23:20:35.000 334 21261.23 367.95 43029.26 47996.84 2019-11-30 23:20:36.000 334 21261.21 367.96 43029.27 47996.84 2019-11-30 23:20:37.000 334 21261.19 368.02 43029.25 47996.82 2019-11-30 23:20:38.000 334 21261.18 368.04 43029.26 47996.80 2019-11-30 23:20:39.000 334 21261.13 368.07 43029.29 47996.81 2019-11-30 23:20:40.000 334 21261.11 368.08 43029.30 47996.77 2019-11-30 23:20:41.000 334 21261.09 368.10 43029.25 47996.76 2019-11-30 23:20:42.000 334 21261.06 368.14 43029.23 47996.75 2019-11-30 23:20:43.000 334 21261.05 368.15 43029.25 47996.74 2019-11-30 23:20:44.000 334 21261.05 368.15 43029.29 47996.71 2019-11-30 23:20:45.000 334 21261.02 368.21 43029.26 47996.77 2019-11-30 23:20:46.000 334 21261.01 368.21 43029.27 47996.75 2019-11-30 23:20:47.000 334 21261.00 368.22 43029.28 47996.74 2019-11-30 23:20:48.000 334 21261.04 368.21 43029.30 47996.73 2019-11-30 23:20:49.000 334 21261.03 368.21 43029.32 47996.76 2019-11-30 23:20:50.000 334 21261.01 368.23 43029.32 47996.79 2019-11-30 23:20:51.000 334 21260.99 368.25 43029.33 47996.76 2019-11-30 23:20:52.000 334 21260.96 368.27 43029.33 47996.77 2019-11-30 23:20:53.000 334 21260.94 368.25 43029.34 47996.76 2019-11-30 23:20:54.000 334 21260.92 368.27 43029.32 47996.76 2019-11-30 23:20:55.000 334 21260.93 368.23 43029.31 47996.78 2019-11-30 23:20:56.000 334 21260.94 368.20 43029.32 47996.78 2019-11-30 23:20:57.000 334 21260.94 368.17 43029.34 47996.77 2019-11-30 23:20:58.000 334 21260.93 368.17 43029.35 47996.79 2019-11-30 23:20:59.000 334 21260.92 368.16 43029.38 47996.77 2019-11-30 23:21:00.000 334 21260.96 368.14 43029.35 47996.81 2019-11-30 23:21:01.000 334 21260.95 368.14 43029.36 47996.81 2019-11-30 23:21:02.000 334 21260.94 368.13 43029.39 47996.81 2019-11-30 23:21:03.000 334 21261.00 368.11 43029.39 47996.82 2019-11-30 23:21:04.000 334 21260.99 368.09 43029.42 47996.85 2019-11-30 23:21:05.000 334 21261.01 368.06 43029.43 47996.83 2019-11-30 23:21:06.000 334 21261.05 368.05 43029.44 47996.87 2019-11-30 23:21:07.000 334 21261.03 368.02 43029.43 47996.88 2019-11-30 23:21:08.000 334 21261.07 368.02 43029.44 47996.90 2019-11-30 23:21:09.000 334 21261.10 368.00 43029.45 47996.91 2019-11-30 23:21:10.000 334 21261.11 367.98 43029.49 47996.92 2019-11-30 23:21:11.000 334 21261.15 367.96 43029.49 47996.93 2019-11-30 23:21:12.000 334 21261.14 367.99 43029.49 47996.96 2019-11-30 23:21:13.000 334 21261.18 367.96 43029.46 47996.98 2019-11-30 23:21:14.000 334 21261.22 367.95 43029.45 47996.99 2019-11-30 23:21:15.000 334 21261.22 367.95 43029.48 47996.99 2019-11-30 23:21:16.000 334 21261.27 367.92 43029.44 47997.01 2019-11-30 23:21:17.000 334 21261.28 367.87 43029.46 47997.03 2019-11-30 23:21:18.000 334 21261.28 367.85 43029.46 47997.10 2019-11-30 23:21:19.000 334 21261.31 367.84 43029.50 47997.07 2019-11-30 23:21:20.000 334 21261.30 367.84 43029.51 47997.08 2019-11-30 23:21:21.000 334 21261.33 367.81 43029.53 47997.10 2019-11-30 23:21:22.000 334 21261.33 367.79 43029.53 47997.12 2019-11-30 23:21:23.000 334 21261.35 367.77 43029.53 47997.15 2019-11-30 23:21:24.000 334 21261.35 367.77 43029.58 47997.14 2019-11-30 23:21:25.000 334 21261.37 367.77 43029.60 47997.16 2019-11-30 23:21:26.000 334 21261.38 367.81 43029.58 47997.19 2019-11-30 23:21:27.000 334 21261.39 367.79 43029.59 47997.19 2019-11-30 23:21:28.000 334 21261.40 367.80 43029.57 47997.18 2019-11-30 23:21:29.000 334 21261.40 367.79 43029.59 47997.20 2019-11-30 23:21:30.000 334 21261.43 367.76 43029.61 47997.21 2019-11-30 23:21:31.000 334 21261.44 367.74 43029.61 47997.19 2019-11-30 23:21:32.000 334 21261.40 367.75 43029.60 47997.21 2019-11-30 23:21:33.000 334 21261.41 367.74 43029.58 47997.23 2019-11-30 23:21:34.000 334 21261.45 367.72 43029.59 47997.20 2019-11-30 23:21:35.000 334 21261.47 367.72 43029.57 47997.23 2019-11-30 23:21:36.000 334 21261.51 367.70 43029.58 47997.23 2019-11-30 23:21:37.000 334 21261.50 367.70 43029.59 47997.24 2019-11-30 23:21:38.000 334 21261.56 367.65 43029.61 47997.24 2019-11-30 23:21:39.000 334 21261.57 367.64 43029.57 47997.24 2019-11-30 23:21:40.000 334 21261.56 367.66 43029.56 47997.26 2019-11-30 23:21:41.000 334 21261.60 367.65 43029.57 47997.26 2019-11-30 23:21:42.000 334 21261.64 367.61 43029.57 47997.29 2019-11-30 23:21:43.000 334 21261.68 367.60 43029.59 47997.30 2019-11-30 23:21:44.000 334 21261.72 367.62 43029.59 47997.33 2019-11-30 23:21:45.000 334 21261.68 367.60 43029.60 47997.31 2019-11-30 23:21:46.000 334 21261.70 367.60 43029.60 47997.35 2019-11-30 23:21:47.000 334 21261.69 367.61 43029.62 47997.36 2019-11-30 23:21:48.000 334 21261.70 367.61 43029.64 47997.35 2019-11-30 23:21:49.000 334 21261.71 367.63 43029.67 47997.37 2019-11-30 23:21:50.000 334 21261.72 367.64 43029.66 47997.39 2019-11-30 23:21:51.000 334 21261.72 367.67 43029.65 47997.38 2019-11-30 23:21:52.000 334 21261.71 367.69 43029.65 47997.40 2019-11-30 23:21:53.000 334 21261.74 367.69 43029.66 47997.40 2019-11-30 23:21:54.000 334 21261.75 367.71 43029.64 47997.38 2019-11-30 23:21:55.000 334 21261.75 367.71 43029.62 47997.38 2019-11-30 23:21:56.000 334 21261.74 367.71 43029.61 47997.39 2019-11-30 23:21:57.000 334 21261.73 367.70 43029.62 47997.37 2019-11-30 23:21:58.000 334 21261.70 367.67 43029.61 47997.36 2019-11-30 23:21:59.000 334 21261.70 367.64 43029.62 47997.39 2019-11-30 23:22:00.000 334 21261.72 367.61 43029.60 47997.40 2019-11-30 23:22:01.000 334 21261.72 367.61 43029.65 47997.39 2019-11-30 23:22:02.000 334 21261.70 367.58 43029.67 47997.39 2019-11-30 23:22:03.000 334 21261.71 367.57 43029.67 47997.43 2019-11-30 23:22:04.000 334 21261.72 367.58 43029.66 47997.40 2019-11-30 23:22:05.000 334 21261.72 367.58 43029.66 47997.42 2019-11-30 23:22:06.000 334 21261.72 367.53 43029.66 47997.42 2019-11-30 23:22:07.000 334 21261.73 367.51 43029.69 47997.44 2019-11-30 23:22:08.000 334 21261.76 367.49 43029.72 47997.45 2019-11-30 23:22:09.000 334 21261.79 367.49 43029.68 47997.45 2019-11-30 23:22:10.000 334 21261.79 367.48 43029.70 47997.48 2019-11-30 23:22:11.000 334 21261.79 367.48 43029.67 47997.46 2019-11-30 23:22:12.000 334 21261.77 367.45 43029.66 47997.45 2019-11-30 23:22:13.000 334 21261.79 367.46 43029.66 47997.47 2019-11-30 23:22:14.000 334 21261.80 367.42 43029.67 47997.42 2019-11-30 23:22:15.000 334 21261.83 367.37 43029.69 47997.44 2019-11-30 23:22:16.000 334 21261.82 367.34 43029.69 47997.45 2019-11-30 23:22:17.000 334 21261.81 367.32 43029.69 47997.40 2019-11-30 23:22:18.000 334 21261.88 367.27 43029.67 47997.46 2019-11-30 23:22:19.000 334 21261.91 367.25 43029.64 47997.44 2019-11-30 23:22:20.000 334 21261.93 367.20 43029.64 47997.48 2019-11-30 23:22:21.000 334 21261.95 367.16 43029.66 47997.49 2019-11-30 23:22:22.000 334 21261.98 367.11 43029.70 47997.52 2019-11-30 23:22:23.000 334 21262.01 367.06 43029.70 47997.54 2019-11-30 23:22:24.000 334 21262.00 367.06 43029.66 47997.55 2019-11-30 23:22:25.000 334 21262.03 367.04 43029.64 47997.56 2019-11-30 23:22:26.000 334 21262.04 367.01 43029.64 47997.55 2019-11-30 23:22:27.000 334 21262.06 366.99 43029.67 47997.53 2019-11-30 23:22:28.000 334 21262.07 366.93 43029.68 47997.55 2019-11-30 23:22:29.000 334 21262.08 366.94 43029.68 47997.57 2019-11-30 23:22:30.000 334 21262.09 366.93 43029.67 47997.57 2019-11-30 23:22:31.000 334 21262.10 366.95 43029.67 47997.56 2019-11-30 23:22:32.000 334 21262.09 366.96 43029.67 47997.56 2019-11-30 23:22:33.000 334 21262.07 366.92 43029.65 47997.54 2019-11-30 23:22:34.000 334 21262.07 366.91 43029.63 47997.51 2019-11-30 23:22:35.000 334 21262.04 366.96 43029.58 47997.49 2019-11-30 23:22:36.000 334 21262.01 366.99 43029.55 47997.48 2019-11-30 23:22:37.000 334 21262.02 366.97 43029.57 47997.46 2019-11-30 23:22:38.000 334 21262.02 366.97 43029.58 47997.41 2019-11-30 23:22:39.000 334 21262.01 366.96 43029.52 47997.41 2019-11-30 23:22:40.000 334 21261.99 366.97 43029.49 47997.40 2019-11-30 23:22:41.000 334 21261.99 366.97 43029.46 47997.39 2019-11-30 23:22:42.000 334 21261.97 367.03 43029.47 47997.37 2019-11-30 23:22:43.000 334 21261.93 367.06 43029.44 47997.37 2019-11-30 23:22:44.000 334 21261.92 367.06 43029.43 47997.32 2019-11-30 23:22:45.000 334 21261.93 367.04 43029.42 47997.28 2019-11-30 23:22:46.000 334 21261.93 367.05 43029.41 47997.29 2019-11-30 23:22:47.000 334 21261.92 367.09 43029.36 47997.25 2019-11-30 23:22:48.000 334 21261.92 367.11 43029.34 47997.23 2019-11-30 23:22:49.000 334 21261.88 367.13 43029.31 47997.23 2019-11-30 23:22:50.000 334 21261.88 367.14 43029.36 47997.22 2019-11-30 23:22:51.000 334 21261.85 367.13 43029.35 47997.19 2019-11-30 23:22:52.000 334 21261.85 367.15 43029.34 47997.18 2019-11-30 23:22:53.000 334 21261.85 367.21 43029.33 47997.17 2019-11-30 23:22:54.000 334 21261.83 367.24 43029.32 47997.15 2019-11-30 23:22:55.000 334 21261.80 367.24 43029.28 47997.11 2019-11-30 23:22:56.000 334 21261.77 367.26 43029.30 47997.11 2019-11-30 23:22:57.000 334 21261.72 367.35 43029.27 47997.12 2019-11-30 23:22:58.000 334 21261.74 367.36 43029.26 47997.07 2019-11-30 23:22:59.000 334 21261.72 367.39 43029.25 47997.04 2019-11-30 23:23:00.000 334 21261.74 367.39 43029.23 47997.02 2019-11-30 23:23:01.000 334 21261.75 367.41 43029.24 47997.03 2019-11-30 23:23:02.000 334 21261.76 367.42 43029.19 47996.96 2019-11-30 23:23:03.000 334 21261.74 367.42 43029.19 47996.99 2019-11-30 23:23:04.000 334 21261.74 367.42 43029.19 47997.01 2019-11-30 23:23:05.000 334 21261.69 367.42 43029.21 47996.98 2019-11-30 23:23:06.000 334 21261.72 367.39 43029.17 47996.96 2019-11-30 23:23:07.000 334 21261.72 367.39 43029.19 47996.95 2019-11-30 23:23:08.000 334 21261.72 367.38 43029.20 47996.97 2019-11-30 23:23:09.000 334 21261.72 367.38 43029.17 47996.92 2019-11-30 23:23:10.000 334 21261.70 367.38 43029.15 47996.94 2019-11-30 23:23:11.000 334 21261.71 367.37 43029.15 47996.92 2019-11-30 23:23:12.000 334 21261.69 367.37 43029.16 47996.91 2019-11-30 23:23:13.000 334 21261.67 367.37 43029.16 47996.95 2019-11-30 23:23:14.000 334 21261.67 367.37 43029.14 47996.89 2019-11-30 23:23:15.000 334 21261.68 367.35 43029.14 47996.91 2019-11-30 23:23:16.000 334 21261.70 367.34 43029.12 47996.88 2019-11-30 23:23:17.000 334 21261.75 367.31 43029.13 47996.90 2019-11-30 23:23:18.000 334 21261.74 367.32 43029.13 47996.93 2019-11-30 23:23:19.000 334 21261.73 367.31 43029.11 47996.91 2019-11-30 23:23:20.000 334 21261.74 367.28 43029.14 47996.93 2019-11-30 23:23:21.000 334 21261.75 367.26 43029.14 47996.92 2019-11-30 23:23:22.000 334 21261.72 367.28 43029.15 47996.92 2019-11-30 23:23:23.000 334 21261.74 367.24 43029.15 47996.94 2019-11-30 23:23:24.000 334 21261.77 367.22 43029.15 47996.94 2019-11-30 23:23:25.000 334 21261.77 367.17 43029.19 47996.96 2019-11-30 23:23:26.000 334 21261.81 367.09 43029.21 47996.98 2019-11-30 23:23:27.000 334 21261.86 367.07 43029.24 47997.00 2019-11-30 23:23:28.000 334 21261.87 367.08 43029.23 47997.03 2019-11-30 23:23:29.000 334 21261.88 367.05 43029.23 47997.08 2019-11-30 23:23:30.000 334 21261.86 367.03 43029.24 47997.06 2019-11-30 23:23:31.000 334 21261.85 367.04 43029.24 47997.06 2019-11-30 23:23:32.000 334 21261.88 367.00 43029.23 47997.09 2019-11-30 23:23:33.000 334 21261.87 366.97 43029.30 47997.09 2019-11-30 23:23:34.000 334 21261.87 366.95 43029.29 47997.09 2019-11-30 23:23:35.000 334 21261.86 366.93 43029.29 47997.11 2019-11-30 23:23:36.000 334 21261.90 366.93 43029.33 47997.13 2019-11-30 23:23:37.000 334 21261.85 366.93 43029.34 47997.14 2019-11-30 23:23:38.000 334 21261.84 366.90 43029.36 47997.11 2019-11-30 23:23:39.000 334 21261.86 366.87 43029.34 47997.16 2019-11-30 23:23:40.000 334 21261.85 366.85 43029.32 47997.14 2019-11-30 23:23:41.000 334 21261.90 366.84 43029.32 47997.13 2019-11-30 23:23:42.000 334 21261.88 366.81 43029.32 47997.14 2019-11-30 23:23:43.000 334 21261.90 366.81 43029.34 47997.17 2019-11-30 23:23:44.000 334 21261.92 366.77 43029.33 47997.15 2019-11-30 23:23:45.000 334 21261.97 366.74 43029.35 47997.20 2019-11-30 23:23:46.000 334 21262.01 366.76 43029.35 47997.23 2019-11-30 23:23:47.000 334 21262.04 366.76 43029.38 47997.23 2019-11-30 23:23:48.000 334 21262.09 366.70 43029.36 47997.28 2019-11-30 23:23:49.000 334 21262.12 366.69 43029.37 47997.26 2019-11-30 23:23:50.000 334 21262.10 366.66 43029.42 47997.30 2019-11-30 23:23:51.000 334 21262.13 366.68 43029.42 47997.29 2019-11-30 23:23:52.000 334 21262.14 366.64 43029.44 47997.31 2019-11-30 23:23:53.000 334 21262.14 366.65 43029.46 47997.34 2019-11-30 23:23:54.000 334 21262.14 366.66 43029.45 47997.34 2019-11-30 23:23:55.000 334 21262.13 366.66 43029.44 47997.37 2019-11-30 23:23:56.000 334 21262.14 366.67 43029.44 47997.34 2019-11-30 23:23:57.000 334 21262.15 366.66 43029.43 47997.35 2019-11-30 23:23:58.000 334 21262.08 366.67 43029.44 47997.35 2019-11-30 23:23:59.000 334 21262.08 366.66 43029.47 47997.37 2019-11-30 23:24:00.000 334 21262.12 366.64 43029.45 47997.38 2019-11-30 23:24:01.000 334 21262.13 366.61 43029.49 47997.40 2019-11-30 23:24:02.000 334 21262.11 366.60 43029.49 47997.40 2019-11-30 23:24:03.000 334 21262.14 366.59 43029.49 47997.41 2019-11-30 23:24:04.000 334 21262.17 366.60 43029.51 47997.43 2019-11-30 23:24:05.000 334 21262.15 366.57 43029.53 47997.45 2019-11-30 23:24:06.000 334 21262.15 366.57 43029.58 47997.47 2019-11-30 23:24:07.000 334 21262.13 366.58 43029.58 47997.50 2019-11-30 23:24:08.000 334 21262.15 366.57 43029.56 47997.49 2019-11-30 23:24:09.000 334 21262.15 366.55 43029.59 47997.50 2019-11-30 23:24:10.000 334 21262.16 366.55 43029.58 47997.53 2019-11-30 23:24:11.000 334 21262.18 366.53 43029.58 47997.49 2019-11-30 23:24:12.000 334 21262.14 366.50 43029.60 47997.51 2019-11-30 23:24:13.000 334 21262.16 366.51 43029.62 47997.53 2019-11-30 23:24:14.000 334 21262.16 366.51 43029.62 47997.51 2019-11-30 23:24:15.000 334 21262.12 366.45 43029.62 47997.51 2019-11-30 23:24:16.000 334 21262.12 366.43 43029.64 47997.55 2019-11-30 23:24:17.000 334 21262.14 366.41 43029.61 47997.53 2019-11-30 23:24:18.000 334 21262.14 366.42 43029.60 47997.53 2019-11-30 23:24:19.000 334 21262.14 366.40 43029.63 47997.54 2019-11-30 23:24:20.000 334 21262.14 366.39 43029.66 47997.57 2019-11-30 23:24:21.000 334 21262.15 366.40 43029.65 47997.55 2019-11-30 23:24:22.000 334 21262.18 366.37 43029.65 47997.60 2019-11-30 23:24:23.000 334 21262.18 366.36 43029.67 47997.60 2019-11-30 23:24:24.000 334 21262.22 366.37 43029.71 47997.61 2019-11-30 23:24:25.000 334 21262.20 366.37 43029.71 47997.61 2019-11-30 23:24:26.000 334 21262.20 366.36 43029.70 47997.63 2019-11-30 23:24:27.000 334 21262.23 366.38 43029.71 47997.65 2019-11-30 23:24:28.000 334 21262.23 366.38 43029.71 47997.65 2019-11-30 23:24:29.000 334 21262.19 366.39 43029.71 47997.66 2019-11-30 23:24:30.000 334 21262.18 366.37 43029.70 47997.64 2019-11-30 23:24:31.000 334 21262.20 366.39 43029.72 47997.63 2019-11-30 23:24:32.000 334 21262.21 366.39 43029.73 47997.64 2019-11-30 23:24:33.000 334 21262.22 366.42 43029.74 47997.66 2019-11-30 23:24:34.000 334 21262.26 366.44 43029.73 47997.66 2019-11-30 23:24:35.000 334 21262.24 366.48 43029.73 47997.64 2019-11-30 23:24:36.000 334 21262.19 366.51 43029.69 47997.65 2019-11-30 23:24:37.000 334 21262.15 366.55 43029.67 47997.61 2019-11-30 23:24:38.000 334 21262.15 366.53 43029.69 47997.62 2019-11-30 23:24:39.000 334 21262.14 366.53 43029.65 47997.60 2019-11-30 23:24:40.000 334 21262.10 366.60 43029.65 47997.61 2019-11-30 23:24:41.000 334 21262.09 366.62 43029.68 47997.56 2019-11-30 23:24:42.000 334 21262.13 366.60 43029.66 47997.54 2019-11-30 23:24:43.000 334 21262.11 366.59 43029.64 47997.55 2019-11-30 23:24:44.000 334 21262.10 366.57 43029.64 47997.56 2019-11-30 23:24:45.000 334 21262.09 366.58 43029.65 47997.57 2019-11-30 23:24:46.000 334 21262.10 366.58 43029.67 47997.55 2019-11-30 23:24:47.000 334 21262.10 366.61 43029.72 47997.55 2019-11-30 23:24:48.000 334 21262.08 366.64 43029.68 47997.59 2019-11-30 23:24:49.000 334 21262.11 366.62 43029.67 47997.58 2019-11-30 23:24:50.000 334 21262.14 366.61 43029.71 47997.59 2019-11-30 23:24:51.000 334 21262.13 366.61 43029.71 47997.61 2019-11-30 23:24:52.000 334 21262.13 366.59 43029.67 47997.58 2019-11-30 23:24:53.000 334 21262.12 366.59 43029.72 47997.61 2019-11-30 23:24:54.000 334 21262.12 366.62 43029.72 47997.61 2019-11-30 23:24:55.000 334 21262.15 366.60 43029.77 47997.65 2019-11-30 23:24:56.000 334 21262.19 366.60 43029.77 47997.66 2019-11-30 23:24:57.000 334 21262.24 366.60 43029.75 47997.67 2019-11-30 23:24:58.000 334 21262.24 366.60 43029.76 47997.70 2019-11-30 23:24:59.000 334 21262.27 366.58 43029.77 47997.71 2019-11-30 23:25:00.000 334 21262.29 366.60 43029.76 47997.70 2019-11-30 23:25:01.000 334 21262.32 366.60 43029.77 47997.72 2019-11-30 23:25:02.000 334 21262.36 366.58 43029.79 47997.74 2019-11-30 23:25:03.000 334 21262.40 366.59 43029.79 47997.76 2019-11-30 23:25:04.000 334 21262.39 366.60 43029.80 47997.77 2019-11-30 23:25:05.000 334 21262.43 366.61 43029.75 47997.77 2019-11-30 23:25:06.000 334 21262.44 366.60 43029.76 47997.76 2019-11-30 23:25:07.000 334 21262.45 366.61 43029.73 47997.78 2019-11-30 23:25:08.000 334 21262.47 366.60 43029.73 47997.78 2019-11-30 23:25:09.000 334 21262.46 366.59 43029.73 47997.76 2019-11-30 23:25:10.000 334 21262.48 366.57 43029.71 47997.76 2019-11-30 23:25:11.000 334 21262.52 366.55 43029.71 47997.78 2019-11-30 23:25:12.000 334 21262.52 366.54 43029.69 47997.77 2019-11-30 23:25:13.000 334 21262.51 366.56 43029.66 47997.75 2019-11-30 23:25:14.000 334 21262.53 366.53 43029.67 47997.80 2019-11-30 23:25:15.000 334 21262.56 366.52 43029.68 47997.76 2019-11-30 23:25:16.000 334 21262.61 366.52 43029.68 47997.76 2019-11-30 23:25:17.000 334 21262.60 366.51 43029.68 47997.79 2019-11-30 23:25:18.000 334 21262.62 366.50 43029.68 47997.78 2019-11-30 23:25:19.000 334 21262.61 366.52 43029.65 47997.75 2019-11-30 23:25:20.000 334 21262.63 366.52 43029.65 47997.77 2019-11-30 23:25:21.000 334 21262.67 366.51 43029.62 47997.76 2019-11-30 23:25:22.000 334 21262.68 366.50 43029.62 47997.73 2019-11-30 23:25:23.000 334 21262.68 366.49 43029.60 47997.76 2019-11-30 23:25:24.000 334 21262.70 366.46 43029.59 47997.72 2019-11-30 23:25:25.000 334 21262.67 366.44 43029.61 47997.77 2019-11-30 23:25:26.000 334 21262.66 366.40 43029.59 47997.74 2019-11-30 23:25:27.000 334 21262.69 366.37 43029.58 47997.75 2019-11-30 23:25:28.000 334 21262.71 366.33 43029.58 47997.76 2019-11-30 23:25:29.000 334 21262.72 366.29 43029.63 47997.78 2019-11-30 23:25:30.000 334 21262.71 366.27 43029.62 47997.74 2019-11-30 23:25:31.000 334 21262.72 366.25 43029.64 47997.79 2019-11-30 23:25:32.000 334 21262.72 366.28 43029.61 47997.76 2019-11-30 23:25:33.000 334 21262.72 366.27 43029.57 47997.76 2019-11-30 23:25:34.000 334 21262.71 366.25 43029.54 47997.73 2019-11-30 23:25:35.000 334 21262.67 366.23 43029.52 47997.71 2019-11-30 23:25:36.000 334 21262.68 366.19 43029.54 47997.73 2019-11-30 23:25:37.000 334 21262.68 366.14 43029.55 47997.69 2019-11-30 23:25:38.000 334 21262.64 366.12 43029.54 47997.67 2019-11-30 23:25:39.000 334 21262.63 366.07 43029.56 47997.68 2019-11-30 23:25:40.000 334 21262.62 366.02 43029.56 47997.65 2019-11-30 23:25:41.000 334 21262.60 366.02 43029.55 47997.66 2019-11-30 23:25:42.000 334 21262.59 366.02 43029.54 47997.63 2019-11-30 23:25:43.000 334 21262.54 366.01 43029.55 47997.61 2019-11-30 23:25:44.000 334 21262.53 366.00 43029.53 47997.60 2019-11-30 23:25:45.000 334 21262.49 366.00 43029.54 47997.57 2019-11-30 23:25:46.000 334 21262.49 365.93 43029.50 47997.54 2019-11-30 23:25:47.000 334 21262.45 365.92 43029.51 47997.55 2019-11-30 23:25:48.000 334 21262.43 365.91 43029.51 47997.54 2019-11-30 23:25:49.000 334 21262.41 365.91 43029.49 47997.52 2019-11-30 23:25:50.000 334 21262.44 365.92 43029.46 47997.52 2019-11-30 23:25:51.000 334 21262.46 365.93 43029.44 47997.52 2019-11-30 23:25:52.000 334 21262.46 365.94 43029.43 47997.51 2019-11-30 23:25:53.000 334 21262.47 365.96 43029.40 47997.45 2019-11-30 23:25:54.000 334 21262.44 365.96 43029.39 47997.43 2019-11-30 23:25:55.000 334 21262.40 365.93 43029.36 47997.41 2019-11-30 23:25:56.000 334 21262.38 365.89 43029.38 47997.39 2019-11-30 23:25:57.000 334 21262.37 365.93 43029.36 47997.37 2019-11-30 23:25:58.000 334 21262.30 365.92 43029.34 47997.34 2019-11-30 23:25:59.000 334 21262.27 365.93 43029.35 47997.35 2019-11-30 23:26:00.000 334 21262.25 365.93 43029.32 47997.31 2019-11-30 23:26:01.000 334 21262.22 365.93 43029.30 47997.30 2019-11-30 23:26:02.000 334 21262.18 365.97 43029.32 47997.29 2019-11-30 23:26:03.000 334 21262.13 365.95 43029.33 47997.25 2019-11-30 23:26:04.000 334 21262.10 365.95 43029.37 47997.27 2019-11-30 23:26:05.000 334 21262.11 365.95 43029.34 47997.25 2019-11-30 23:26:06.000 334 21262.10 365.97 43029.33 47997.24 2019-11-30 23:26:07.000 334 21262.11 366.00 43029.31 47997.24 2019-11-30 23:26:08.000 334 21262.13 366.00 43029.31 47997.23 2019-11-30 23:26:09.000 334 21262.10 366.04 43029.33 47997.24 2019-11-30 23:26:10.000 334 21262.04 366.06 43029.30 47997.20 2019-11-30 23:26:11.000 334 21262.02 366.06 43029.29 47997.16 2019-11-30 23:26:12.000 334 21262.05 366.08 43029.32 47997.19 2019-11-30 23:26:13.000 334 21262.06 366.08 43029.31 47997.17 2019-11-30 23:26:14.000 334 21262.02 366.07 43029.30 47997.15 2019-11-30 23:26:15.000 334 21262.03 366.08 43029.28 47997.17 2019-11-30 23:26:16.000 334 21262.05 366.04 43029.26 47997.13 2019-11-30 23:26:17.000 334 21262.05 366.01 43029.28 47997.15 2019-11-30 23:26:18.000 334 21262.05 366.01 43029.32 47997.18 2019-11-30 23:26:19.000 334 21262.05 365.99 43029.36 47997.18 2019-11-30 23:26:20.000 334 21262.06 365.97 43029.38 47997.22 2019-11-30 23:26:21.000 334 21262.06 365.97 43029.39 47997.22 2019-11-30 23:26:22.000 334 21262.05 366.01 43029.41 47997.22 2019-11-30 23:26:23.000 334 21262.04 365.98 43029.40 47997.26 2019-11-30 23:26:24.000 334 21262.07 365.96 43029.42 47997.27 2019-11-30 23:26:25.000 334 21262.08 365.95 43029.41 47997.30 2019-11-30 23:26:26.000 334 21262.09 365.96 43029.44 47997.30 2019-11-30 23:26:27.000 334 21262.07 365.95 43029.47 47997.34 2019-11-30 23:26:28.000 334 21262.11 365.91 43029.50 47997.36 2019-11-30 23:26:29.000 334 21262.12 365.90 43029.53 47997.37 2019-11-30 23:26:30.000 334 21262.16 365.93 43029.51 47997.36 2019-11-30 23:26:31.000 334 21262.22 365.95 43029.48 47997.38 2019-11-30 23:26:32.000 334 21262.23 365.92 43029.52 47997.41 2019-11-30 23:26:33.000 334 21262.23 365.89 43029.52 47997.42 2019-11-30 23:26:34.000 334 21262.25 365.87 43029.49 47997.40 2019-11-30 23:26:35.000 334 21262.25 365.88 43029.50 47997.43 2019-11-30 23:26:36.000 334 21262.23 365.86 43029.50 47997.42 2019-11-30 23:26:37.000 334 21262.26 365.86 43029.49 47997.43 2019-11-30 23:26:38.000 334 21262.25 365.86 43029.51 47997.42 2019-11-30 23:26:39.000 334 21262.28 365.83 43029.49 47997.42 2019-11-30 23:26:40.000 334 21262.26 365.83 43029.51 47997.44 2019-11-30 23:26:41.000 334 21262.24 365.81 43029.54 47997.44 2019-11-30 23:26:42.000 334 21262.23 365.79 43029.51 47997.43 2019-11-30 23:26:43.000 334 21262.24 365.78 43029.53 47997.48 2019-11-30 23:26:44.000 334 21262.23 365.70 43029.54 47997.46 2019-11-30 23:26:45.000 334 21262.21 365.65 43029.56 47997.48 2019-11-30 23:26:46.000 334 21262.23 365.64 43029.59 47997.50 2019-11-30 23:26:47.000 334 21262.25 365.61 43029.64 47997.52 2019-11-30 23:26:48.000 334 21262.24 365.60 43029.67 47997.53 2019-11-30 23:26:49.000 334 21262.29 365.57 43029.66 47997.57 2019-11-30 23:26:50.000 334 21262.23 365.55 43029.66 47997.59 2019-11-30 23:26:51.000 334 21262.24 365.54 43029.67 47997.58 2019-11-30 23:26:52.000 334 21262.26 365.53 43029.65 47997.60 2019-11-30 23:26:53.000 334 21262.23 365.53 43029.68 47997.61 2019-11-30 23:26:54.000 334 21262.22 365.54 43029.68 47997.58 2019-11-30 23:26:55.000 334 21262.19 365.52 43029.66 47997.57 2019-11-30 23:26:56.000 334 21262.17 365.54 43029.67 47997.59 2019-11-30 23:26:57.000 334 21262.16 365.52 43029.68 47997.57 2019-11-30 23:26:58.000 334 21262.14 365.54 43029.66 47997.56 2019-11-30 23:26:59.000 334 21262.13 365.54 43029.66 47997.58 2019-11-30 23:27:00.000 334 21262.11 365.53 43029.69 47997.56 2019-11-30 23:27:01.000 334 21262.08 365.52 43029.69 47997.52 2019-11-30 23:27:02.000 334 21262.04 365.53 43029.70 47997.55 2019-11-30 23:27:03.000 334 21262.03 365.52 43029.70 47997.54 2019-11-30 23:27:04.000 334 21262.01 365.55 43029.69 47997.50 2019-11-30 23:27:05.000 334 21261.98 365.56 43029.72 47997.51 2019-11-30 23:27:06.000 334 21261.97 365.57 43029.69 47997.50 2019-11-30 23:27:07.000 334 21261.94 365.57 43029.70 47997.50 2019-11-30 23:27:08.000 334 21261.94 365.61 43029.70 47997.48 2019-11-30 23:27:09.000 334 21261.98 365.66 43029.68 47997.49 2019-11-30 23:27:10.000 334 21261.97 365.63 43029.69 47997.48 2019-11-30 23:27:11.000 334 21261.96 365.62 43029.68 47997.47 2019-11-30 23:27:12.000 334 21261.92 365.61 43029.70 47997.46 2019-11-30 23:27:13.000 334 21261.92 365.62 43029.68 47997.45 2019-11-30 23:27:14.000 334 21261.91 365.65 43029.67 47997.44 2019-11-30 23:27:15.000 334 21261.93 365.66 43029.66 47997.47 2019-11-30 23:27:16.000 334 21261.97 365.67 43029.63 47997.46 2019-11-30 23:27:17.000 334 21262.00 365.71 43029.63 47997.45 2019-11-30 23:27:18.000 334 21262.05 365.70 43029.65 47997.44 2019-11-30 23:27:19.000 334 21262.06 365.69 43029.66 47997.47 2019-11-30 23:27:20.000 334 21262.11 365.66 43029.67 47997.47 2019-11-30 23:27:21.000 334 21262.12 365.64 43029.68 47997.50 2019-11-30 23:27:22.000 334 21262.16 365.64 43029.68 47997.52 2019-11-30 23:27:23.000 334 21262.17 365.64 43029.68 47997.54 2019-11-30 23:27:24.000 334 21262.23 365.65 43029.66 47997.58 2019-11-30 23:27:25.000 334 21262.26 365.65 43029.69 47997.59 2019-11-30 23:27:26.000 334 21262.27 365.67 43029.72 47997.62 2019-11-30 23:27:27.000 334 21262.31 365.66 43029.73 47997.67 2019-11-30 23:27:28.000 334 21262.34 365.63 43029.73 47997.68 2019-11-30 23:27:29.000 334 21262.37 365.62 43029.77 47997.71 2019-11-30 23:27:30.000 334 21262.42 365.65 43029.78 47997.74 2019-11-30 23:27:31.000 334 21262.43 365.67 43029.80 47997.76 2019-11-30 23:27:32.000 334 21262.46 365.69 43029.79 47997.75 2019-11-30 23:27:33.000 334 21262.44 365.68 43029.81 47997.80 2019-11-30 23:27:34.000 334 21262.47 365.70 43029.80 47997.79 2019-11-30 23:27:35.000 334 21262.50 365.72 43029.82 47997.82 2019-11-30 23:27:36.000 334 21262.53 365.72 43029.82 47997.83 2019-11-30 23:27:37.000 334 21262.53 365.75 43029.82 47997.84 2019-11-30 23:27:38.000 334 21262.49 365.78 43029.81 47997.83 2019-11-30 23:27:39.000 334 21262.51 365.77 43029.84 47997.86 2019-11-30 23:27:40.000 334 21262.46 365.76 43029.82 47997.84 2019-11-30 23:27:41.000 334 21262.47 365.76 43029.82 47997.84 2019-11-30 23:27:42.000 334 21262.45 365.78 43029.81 47997.83 2019-11-30 23:27:43.000 334 21262.44 365.77 43029.82 47997.82 2019-11-30 23:27:44.000 334 21262.42 365.74 43029.83 47997.82 2019-11-30 23:27:45.000 334 21262.41 365.72 43029.86 47997.80 2019-11-30 23:27:46.000 334 21262.38 365.73 43029.83 47997.82 2019-11-30 23:27:47.000 334 21262.41 365.71 43029.85 47997.82 2019-11-30 23:27:48.000 334 21262.39 365.70 43029.87 47997.81 2019-11-30 23:27:49.000 334 21262.39 365.66 43029.89 47997.82 2019-11-30 23:27:50.000 334 21262.35 365.65 43029.88 47997.79 2019-11-30 23:27:51.000 334 21262.33 365.67 43029.87 47997.79 2019-11-30 23:27:52.000 334 21262.36 365.63 43029.87 47997.80 2019-11-30 23:27:53.000 334 21262.35 365.62 43029.86 47997.81 2019-11-30 23:27:54.000 334 21262.33 365.61 43029.85 47997.78 2019-11-30 23:27:55.000 334 21262.33 365.60 43029.84 47997.78 2019-11-30 23:27:56.000 334 21262.35 365.56 43029.83 47997.79 2019-11-30 23:27:57.000 334 21262.33 365.55 43029.82 47997.79 2019-11-30 23:27:58.000 334 21262.33 365.54 43029.85 47997.77 2019-11-30 23:27:59.000 334 21262.32 365.52 43029.84 47997.76 2019-11-30 23:28:00.000 334 21262.30 365.47 43029.84 47997.76 2019-11-30 23:28:01.000 334 21262.32 365.43 43029.84 47997.78 2019-11-30 23:28:02.000 334 21262.33 365.42 43029.86 47997.78 2019-11-30 23:28:03.000 334 21262.32 365.40 43029.88 47997.77 2019-11-30 23:28:04.000 334 21262.32 365.36 43029.89 47997.78 2019-11-30 23:28:05.000 334 21262.29 365.35 43029.91 47997.80 2019-11-30 23:28:06.000 334 21262.28 365.33 43029.90 47997.79 2019-11-30 23:28:07.000 334 21262.24 365.32 43029.90 47997.81 2019-11-30 23:28:08.000 334 21262.29 365.28 43029.89 47997.81 2019-11-30 23:28:09.000 334 21262.31 365.25 43029.90 47997.78 2019-11-30 23:28:10.000 334 21262.32 365.26 43029.88 47997.84 2019-11-30 23:28:11.000 334 21262.29 365.25 43029.89 47997.83 2019-11-30 23:28:12.000 334 21262.27 365.26 43029.93 47997.84 2019-11-30 23:28:13.000 334 21262.28 365.26 43029.92 47997.80 2019-11-30 23:28:14.000 334 21262.28 365.26 43029.88 47997.81 2019-11-30 23:28:15.000 334 21262.28 365.27 43029.90 47997.81 2019-11-30 23:28:16.000 334 21262.24 365.30 43029.90 47997.77 2019-11-30 23:28:17.000 334 21262.21 365.33 43029.84 47997.76 2019-11-30 23:28:18.000 334 21262.20 365.33 43029.86 47997.72 2019-11-30 23:28:19.000 334 21262.18 365.34 43029.84 47997.70 2019-11-30 23:28:20.000 334 21262.18 365.31 43029.84 47997.67 2019-11-30 23:28:21.000 334 21262.18 365.29 43029.83 47997.65 2019-11-30 23:28:22.000 334 21262.14 365.28 43029.82 47997.64 2019-11-30 23:28:23.000 334 21262.12 365.30 43029.81 47997.61 2019-11-30 23:28:24.000 334 21262.12 365.32 43029.82 47997.65 2019-11-30 23:28:25.000 334 21262.08 365.32 43029.81 47997.63 2019-11-30 23:28:26.000 334 21262.08 365.32 43029.81 47997.59 2019-11-30 23:28:27.000 334 21262.07 365.32 43029.80 47997.60 2019-11-30 23:28:28.000 334 21262.05 365.32 43029.79 47997.61 2019-11-30 23:28:29.000 334 21262.03 365.34 43029.82 47997.58 2019-11-30 23:28:30.000 334 21261.98 365.36 43029.78 47997.58 2019-11-30 23:28:31.000 334 21261.96 365.37 43029.77 47997.57 2019-11-30 23:28:32.000 334 21261.95 365.38 43029.78 47997.52 2019-11-30 23:28:33.000 334 21261.94 365.39 43029.76 47997.53 2019-11-30 23:28:34.000 334 21261.91 365.41 43029.74 47997.51 2019-11-30 23:28:35.000 334 21261.88 365.44 43029.73 47997.46 2019-11-30 23:28:36.000 334 21261.85 365.48 43029.73 47997.45 2019-11-30 23:28:37.000 334 21261.85 365.48 43029.72 47997.42 2019-11-30 23:28:38.000 334 21261.82 365.49 43029.71 47997.38 2019-11-30 23:28:39.000 334 21261.75 365.53 43029.68 47997.37 2019-11-30 23:28:40.000 334 21261.76 365.57 43029.67 47997.38 2019-11-30 23:28:41.000 334 21261.78 365.57 43029.65 47997.33 2019-11-30 23:28:42.000 334 21261.72 365.60 43029.62 47997.31 2019-11-30 23:28:43.000 334 21261.72 365.64 43029.60 47997.27 2019-11-30 23:28:44.000 334 21261.72 365.66 43029.56 47997.26 2019-11-30 23:28:45.000 334 21261.68 365.69 43029.57 47997.22 2019-11-30 23:28:46.000 334 21261.64 365.70 43029.53 47997.19 2019-11-30 23:28:47.000 334 21261.63 365.73 43029.50 47997.18 2019-11-30 23:28:48.000 334 21261.59 365.75 43029.47 47997.17 2019-11-30 23:28:49.000 334 21261.59 365.78 43029.42 47997.10 2019-11-30 23:28:50.000 334 21261.61 365.78 43029.43 47997.06 2019-11-30 23:28:51.000 334 21261.63 365.78 43029.36 47997.06 2019-11-30 23:28:52.000 334 21261.63 365.78 43029.35 47997.06 2019-11-30 23:28:53.000 334 21261.66 365.76 43029.33 47997.01 2019-11-30 23:28:54.000 334 21261.66 365.74 43029.33 47997.00 2019-11-30 23:28:55.000 334 21261.64 365.73 43029.34 47996.97 2019-11-30 23:28:56.000 334 21261.64 365.69 43029.34 47996.97 2019-11-30 23:28:57.000 334 21261.64 365.65 43029.33 47996.99 2019-11-30 23:28:58.000 334 21261.64 365.62 43029.33 47997.01 2019-11-30 23:28:59.000 334 21261.67 365.60 43029.32 47996.98 2019-11-30 23:29:00.000 334 21261.72 365.59 43029.36 47997.00 2019-11-30 23:29:01.000 334 21261.73 365.55 43029.33 47997.03 2019-11-30 23:29:02.000 334 21261.73 365.52 43029.33 47997.02 2019-11-30 23:29:03.000 334 21261.72 365.52 43029.35 47997.03 2019-11-30 23:29:04.000 334 21261.74 365.52 43029.34 47997.05 2019-11-30 23:29:05.000 334 21261.78 365.51 43029.30 47997.03 2019-11-30 23:29:06.000 334 21261.82 365.48 43029.36 47997.02 2019-11-30 23:29:07.000 334 21261.84 365.46 43029.32 47997.03 2019-11-30 23:29:08.000 334 21261.84 365.47 43029.32 47997.04 2019-11-30 23:29:09.000 334 21261.85 365.44 43029.32 47997.05 2019-11-30 23:29:10.000 334 21261.85 365.41 43029.32 47997.04 2019-11-30 23:29:11.000 334 21261.85 365.42 43029.33 47997.08 2019-11-30 23:29:12.000 334 21261.88 365.41 43029.33 47997.08 2019-11-30 23:29:13.000 334 21261.86 365.42 43029.32 47997.07 2019-11-30 23:29:14.000 334 21261.90 365.36 43029.32 47997.07 2019-11-30 23:29:15.000 334 21261.93 365.33 43029.32 47997.09 2019-11-30 23:29:16.000 334 21261.94 365.30 43029.35 47997.11 2019-11-30 23:29:17.000 334 21261.94 365.28 43029.34 47997.12 2019-11-30 23:29:18.000 334 21261.96 365.24 43029.40 47997.14 2019-11-30 23:29:19.000 334 21261.97 365.21 43029.39 47997.17 2019-11-30 23:29:20.000 334 21261.98 365.22 43029.36 47997.16 2019-11-30 23:29:21.000 334 21261.99 365.23 43029.41 47997.16 2019-11-30 23:29:22.000 334 21261.98 365.20 43029.44 47997.17 2019-11-30 23:29:23.000 334 21261.97 365.22 43029.42 47997.20 2019-11-30 23:29:24.000 334 21261.96 365.22 43029.38 47997.17 2019-11-30 23:29:25.000 334 21261.95 365.20 43029.38 47997.15 2019-11-30 23:29:26.000 334 21261.93 365.19 43029.37 47997.13 2019-11-30 23:29:27.000 334 21261.95 365.16 43029.37 47997.17 2019-11-30 23:29:28.000 334 21261.95 365.16 43029.39 47997.18 2019-11-30 23:29:29.000 334 21261.93 365.16 43029.39 47997.21 2019-11-30 23:29:30.000 334 21261.93 365.15 43029.37 47997.16 2019-11-30 23:29:31.000 334 21261.87 365.14 43029.37 47997.18 2019-11-30 23:29:32.000 334 21261.86 365.13 43029.40 47997.17 2019-11-30 23:29:33.000 334 21261.80 365.13 43029.39 47997.17 2019-11-30 23:29:34.000 334 21261.78 365.15 43029.41 47997.13 2019-11-30 23:29:35.000 334 21261.76 365.14 43029.42 47997.14 2019-11-30 23:29:36.000 334 21261.76 365.15 43029.40 47997.14 2019-11-30 23:29:37.000 334 21261.73 365.17 43029.41 47997.13 2019-11-30 23:29:38.000 334 21261.71 365.17 43029.41 47997.10 2019-11-30 23:29:39.000 334 21261.69 365.20 43029.44 47997.12 2019-11-30 23:29:40.000 334 21261.65 365.22 43029.41 47997.08 2019-11-30 23:29:41.000 334 21261.63 365.24 43029.37 47997.05 2019-11-30 23:29:42.000 334 21261.59 365.26 43029.37 47997.07 2019-11-30 23:29:43.000 334 21261.57 365.27 43029.38 47997.05 2019-11-30 23:29:44.000 334 21261.53 365.27 43029.38 47997.02 2019-11-30 23:29:45.000 334 21261.56 365.26 43029.39 47997.02 2019-11-30 23:29:46.000 334 21261.55 365.25 43029.39 47997.04 2019-11-30 23:29:47.000 334 21261.54 365.24 43029.39 47997.04 2019-11-30 23:29:48.000 334 21261.54 365.22 43029.43 47997.04 2019-11-30 23:29:49.000 334 21261.52 365.23 43029.44 47997.04 2019-11-30 23:29:50.000 334 21261.50 365.22 43029.44 47997.04 2019-11-30 23:29:51.000 334 21261.47 365.24 43029.47 47997.05 2019-11-30 23:29:52.000 334 21261.47 365.21 43029.48 47997.04 2019-11-30 23:29:53.000 334 21261.45 365.20 43029.51 47997.04 2019-11-30 23:29:54.000 334 21261.41 365.21 43029.53 47997.04 2019-11-30 23:29:55.000 334 21261.35 365.22 43029.53 47997.04 2019-11-30 23:29:56.000 334 21261.35 365.20 43029.55 47997.03 2019-11-30 23:29:57.000 334 21261.38 365.19 43029.52 47997.04 2019-11-30 23:29:58.000 334 21261.32 365.18 43029.50 47997.02 2019-11-30 23:29:59.000 334 21261.32 365.20 43029.49 47997.00 2019-11-30 23:30:00.000 334 21261.32 365.23 43029.50 47997.00 2019-11-30 23:30:01.000 334 21261.33 365.23 43029.51 47997.01 2019-11-30 23:30:02.000 334 21261.29 365.24 43029.51 47996.98 2019-11-30 23:30:03.000 334 21261.25 365.28 43029.50 47996.98 2019-11-30 23:30:04.000 334 21261.23 365.28 43029.54 47996.99 2019-11-30 23:30:05.000 334 21261.21 365.28 43029.50 47996.95 2019-11-30 23:30:06.000 334 21261.18 365.30 43029.53 47996.96 2019-11-30 23:30:07.000 334 21261.16 365.32 43029.55 47996.95 2019-11-30 23:30:08.000 334 21261.17 365.30 43029.54 47996.94 2019-11-30 23:30:09.000 334 21261.15 365.30 43029.53 47996.93 2019-11-30 23:30:10.000 334 21261.12 365.32 43029.51 47996.92 2019-11-30 23:30:11.000 334 21261.08 365.35 43029.50 47996.89 2019-11-30 23:30:12.000 334 21261.05 365.36 43029.50 47996.91 2019-11-30 23:30:13.000 334 21261.02 365.36 43029.52 47996.88 2019-11-30 23:30:14.000 334 21261.03 365.40 43029.51 47996.88 2019-11-30 23:30:15.000 334 21261.01 365.41 43029.48 47996.85 2019-11-30 23:30:16.000 334 21261.02 365.41 43029.52 47996.86 2019-11-30 23:30:17.000 334 21261.01 365.37 43029.51 47996.86 2019-11-30 23:30:18.000 334 21260.98 365.35 43029.50 47996.84 2019-11-30 23:30:19.000 334 21260.96 365.34 43029.53 47996.85 2019-11-30 23:30:20.000 334 21260.96 365.31 43029.55 47996.82 2019-11-30 23:30:21.000 334 21260.99 365.32 43029.57 47996.87 2019-11-30 23:30:22.000 334 21261.00 365.32 43029.58 47996.91 2019-11-30 23:30:23.000 334 21261.00 365.32 43029.60 47996.92 2019-11-30 23:30:24.000 334 21260.99 365.30 43029.64 47996.93 2019-11-30 23:30:25.000 334 21261.02 365.29 43029.66 47996.97 2019-11-30 23:30:26.000 334 21261.05 365.29 43029.67 47996.99 2019-11-30 23:30:27.000 334 21261.09 365.32 43029.68 47997.02 2019-11-30 23:30:28.000 334 21261.08 365.32 43029.68 47997.04 2019-11-30 23:30:29.000 334 21261.08 365.32 43029.71 47997.07 2019-11-30 23:30:30.000 334 21261.10 365.33 43029.69 47997.05 2019-11-30 23:30:31.000 334 21261.13 365.37 43029.68 47997.08 2019-11-30 23:30:32.000 334 21261.14 365.37 43029.71 47997.11 2019-11-30 23:30:33.000 334 21261.18 365.36 43029.71 47997.10 2019-11-30 23:30:34.000 334 21261.20 365.37 43029.71 47997.13 2019-11-30 23:30:35.000 334 21261.17 365.39 43029.71 47997.13 2019-11-30 23:30:36.000 334 21261.17 365.38 43029.75 47997.16 2019-11-30 23:30:37.000 334 21261.23 365.38 43029.75 47997.16 2019-11-30 23:30:38.000 334 21261.26 365.39 43029.75 47997.19 2019-11-30 23:30:39.000 334 21261.25 365.41 43029.75 47997.19 2019-11-30 23:30:40.000 334 21261.28 365.43 43029.74 47997.20 2019-11-30 23:30:41.000 334 21261.31 365.40 43029.79 47997.21 2019-11-30 23:30:42.000 334 21261.29 365.40 43029.80 47997.23 2019-11-30 23:30:43.000 334 21261.29 365.40 43029.79 47997.23 2019-11-30 23:30:44.000 334 21261.30 365.39 43029.79 47997.23 2019-11-30 23:30:45.000 334 21261.33 365.37 43029.80 47997.24 2019-11-30 23:30:46.000 334 21261.30 365.37 43029.80 47997.27 2019-11-30 23:30:47.000 334 21261.33 365.36 43029.83 47997.29 2019-11-30 23:30:48.000 334 21261.34 365.35 43029.82 47997.30 2019-11-30 23:30:49.000 334 21261.35 365.34 43029.83 47997.27 2019-11-30 23:30:50.000 334 21261.36 365.34 43029.84 47997.31 2019-11-30 23:30:51.000 334 21261.34 365.32 43029.84 47997.30 2019-11-30 23:30:52.000 334 21261.37 365.32 43029.84 47997.30 2019-11-30 23:30:53.000 334 21261.38 365.31 43029.81 47997.31 2019-11-30 23:30:54.000 334 21261.40 365.32 43029.80 47997.31 2019-11-30 23:30:55.000 334 21261.43 365.28 43029.80 47997.32 2019-11-30 23:30:56.000 334 21261.43 365.28 43029.83 47997.33 2019-11-30 23:30:57.000 334 21261.42 365.28 43029.81 47997.35 2019-11-30 23:30:58.000 334 21261.39 365.27 43029.83 47997.34 2019-11-30 23:30:59.000 334 21261.42 365.28 43029.83 47997.35 2019-11-30 23:31:00.000 334 21261.40 365.25 43029.84 47997.36 2019-11-30 23:31:01.000 334 21261.39 365.24 43029.82 47997.35 2019-11-30 23:31:02.000 334 21261.39 365.29 43029.83 47997.33 2019-11-30 23:31:03.000 334 21261.40 365.30 43029.80 47997.34 2019-11-30 23:31:04.000 334 21261.38 365.33 43029.78 47997.34 2019-11-30 23:31:05.000 334 21261.39 365.36 43029.80 47997.36 2019-11-30 23:31:06.000 334 21261.41 365.34 43029.81 47997.33 2019-11-30 23:31:07.000 334 21261.37 365.35 43029.78 47997.34 2019-11-30 23:31:08.000 334 21261.36 365.36 43029.82 47997.31 2019-11-30 23:31:09.000 334 21261.35 365.38 43029.77 47997.33 2019-11-30 23:31:10.000 334 21261.33 365.40 43029.78 47997.31 2019-11-30 23:31:11.000 334 21261.37 365.41 43029.79 47997.31 2019-11-30 23:31:12.000 334 21261.38 365.45 43029.79 47997.32 2019-11-30 23:31:13.000 334 21261.39 365.47 43029.80 47997.34 2019-11-30 23:31:14.000 334 21261.43 365.45 43029.81 47997.31 2019-11-30 23:31:15.000 334 21261.40 365.48 43029.83 47997.32 2019-11-30 23:31:16.000 334 21261.43 365.49 43029.81 47997.35 2019-11-30 23:31:17.000 334 21261.49 365.49 43029.80 47997.34 2019-11-30 23:31:18.000 334 21261.47 365.50 43029.80 47997.37 2019-11-30 23:31:19.000 334 21261.50 365.52 43029.82 47997.34 2019-11-30 23:31:20.000 334 21261.54 365.50 43029.81 47997.39 2019-11-30 23:31:21.000 334 21261.55 365.51 43029.80 47997.40 2019-11-30 23:31:22.000 334 21261.60 365.51 43029.82 47997.39 2019-11-30 23:31:23.000 334 21261.61 365.54 43029.80 47997.42 2019-11-30 23:31:24.000 334 21261.60 365.57 43029.79 47997.40 2019-11-30 23:31:25.000 334 21261.61 365.58 43029.80 47997.42 2019-11-30 23:31:26.000 334 21261.62 365.59 43029.80 47997.41 2019-11-30 23:31:27.000 334 21261.60 365.60 43029.80 47997.41 2019-11-30 23:31:28.000 334 21261.60 365.62 43029.79 47997.41 2019-11-30 23:31:29.000 334 21261.62 365.65 43029.77 47997.40 2019-11-30 23:31:30.000 334 21261.65 365.70 43029.74 47997.37 2019-11-30 23:31:31.000 334 21261.64 365.69 43029.71 47997.36 2019-11-30 23:31:32.000 334 21261.62 365.69 43029.66 47997.34 2019-11-30 23:31:33.000 334 21261.63 365.71 43029.63 47997.32 2019-11-30 23:31:34.000 334 21261.65 365.73 43029.62 47997.31 2019-11-30 23:31:35.000 334 21261.65 365.75 43029.62 47997.28 2019-11-30 23:31:36.000 334 21261.66 365.74 43029.60 47997.27 2019-11-30 23:31:37.000 334 21261.67 365.75 43029.58 47997.27 2019-11-30 23:31:38.000 334 21261.65 365.76 43029.56 47997.24 2019-11-30 23:31:39.000 334 21261.64 365.72 43029.56 47997.22 2019-11-30 23:31:40.000 334 21261.62 365.72 43029.57 47997.24 2019-11-30 23:31:41.000 334 21261.58 365.74 43029.61 47997.23 2019-11-30 23:31:42.000 334 21261.57 365.77 43029.61 47997.24 2019-11-30 23:31:43.000 334 21261.59 365.75 43029.58 47997.23 2019-11-30 23:31:44.000 334 21261.58 365.80 43029.54 47997.21 2019-11-30 23:31:45.000 334 21261.61 365.81 43029.52 47997.22 2019-11-30 23:31:46.000 334 21261.60 365.80 43029.51 47997.18 2019-11-30 23:31:47.000 334 21261.60 365.81 43029.52 47997.16 2019-11-30 23:31:48.000 334 21261.59 365.81 43029.51 47997.15 2019-11-30 23:31:49.000 334 21261.60 365.81 43029.49 47997.18 2019-11-30 23:31:50.000 334 21261.66 365.76 43029.51 47997.16 2019-11-30 23:31:51.000 334 21261.62 365.79 43029.50 47997.16 2019-11-30 23:31:52.000 334 21261.63 365.81 43029.50 47997.16 2019-11-30 23:31:53.000 334 21261.62 365.83 43029.48 47997.15 2019-11-30 23:31:54.000 334 21261.62 365.83 43029.49 47997.17 2019-11-30 23:31:55.000 334 21261.61 365.84 43029.46 47997.14 2019-11-30 23:31:56.000 334 21261.62 365.87 43029.44 47997.11 2019-11-30 23:31:57.000 334 21261.61 365.87 43029.44 47997.12 2019-11-30 23:31:58.000 334 21261.60 365.89 43029.44 47997.10 2019-11-30 23:31:59.000 334 21261.59 365.90 43029.43 47997.09 2019-11-30 23:32:00.000 334 21261.59 365.90 43029.42 47997.05 2019-11-30 23:32:01.000 334 21261.60 365.90 43029.41 47997.07 2019-11-30 23:32:02.000 334 21261.61 365.89 43029.40 47997.04 2019-11-30 23:32:03.000 334 21261.62 365.89 43029.38 47997.04 2019-11-30 23:32:04.000 334 21261.60 365.90 43029.36 47997.04 2019-11-30 23:32:05.000 334 21261.62 365.92 43029.32 47997.00 2019-11-30 23:32:06.000 334 21261.61 365.91 43029.29 47997.01 2019-11-30 23:32:07.000 334 21261.59 365.93 43029.29 47997.00 2019-11-30 23:32:08.000 334 21261.62 365.91 43029.33 47996.98 2019-11-30 23:32:09.000 334 21261.62 365.91 43029.33 47997.01 2019-11-30 23:32:10.000 334 21261.62 365.93 43029.31 47996.97 2019-11-30 23:32:11.000 334 21261.62 365.93 43029.29 47997.00 2019-11-30 23:32:12.000 334 21261.64 365.92 43029.28 47996.96 2019-11-30 23:32:13.000 334 21261.63 365.98 43029.26 47996.98 2019-11-30 23:32:14.000 334 21261.62 366.00 43029.26 47996.95 2019-11-30 23:32:15.000 334 21261.61 366.00 43029.28 47996.98 2019-11-30 23:32:16.000 334 21261.63 365.99 43029.30 47996.94 2019-11-30 23:32:17.000 334 21261.65 365.96 43029.30 47996.98 2019-11-30 23:32:18.000 334 21261.66 365.96 43029.30 47996.96 2019-11-30 23:32:19.000 334 21261.63 365.98 43029.31 47996.99 2019-11-30 23:32:20.000 334 21261.61 365.99 43029.33 47997.00 2019-11-30 23:32:21.000 334 21261.64 366.01 43029.34 47996.99 2019-11-30 23:32:22.000 334 21261.65 366.03 43029.35 47997.05 2019-11-30 23:32:23.000 334 21261.60 366.06 43029.33 47997.05 2019-11-30 23:32:24.000 334 21261.59 366.09 43029.31 47997.02 2019-11-30 23:32:25.000 334 21261.63 366.09 43029.36 47997.05 2019-11-30 23:32:26.000 334 21261.59 366.10 43029.38 47997.02 2019-11-30 23:32:27.000 334 21261.55 366.13 43029.37 47997.04 2019-11-30 23:32:28.000 334 21261.53 366.16 43029.38 47997.04 2019-11-30 23:32:29.000 334 21261.53 366.19 43029.37 47997.03 2019-11-30 23:32:30.000 334 21261.52 366.23 43029.38 47997.03 2019-11-30 23:32:31.000 334 21261.51 366.24 43029.41 47997.03 2019-11-30 23:32:32.000 334 21261.49 366.29 43029.38 47997.00 2019-11-30 23:32:33.000 334 21261.47 366.33 43029.37 47997.00 2019-11-30 23:32:34.000 334 21261.42 366.38 43029.38 47997.00 2019-11-30 23:32:35.000 334 21261.45 366.38 43029.38 47996.95 2019-11-30 23:32:36.000 334 21261.44 366.46 43029.34 47996.95 2019-11-30 23:32:37.000 334 21261.46 366.44 43029.32 47996.92 2019-11-30 23:32:38.000 334 21261.45 366.45 43029.33 47996.94 2019-11-30 23:32:39.000 334 21261.45 366.45 43029.33 47996.93 2019-11-30 23:32:40.000 334 21261.47 366.44 43029.30 47996.94 2019-11-30 23:32:41.000 334 21261.50 366.43 43029.32 47996.91 2019-11-30 23:32:42.000 334 21261.53 366.41 43029.30 47996.95 2019-11-30 23:32:43.000 334 21261.50 366.42 43029.29 47996.93 2019-11-30 23:32:44.000 334 21261.48 366.40 43029.30 47996.93 2019-11-30 23:32:45.000 334 21261.50 366.38 43029.33 47996.93 2019-11-30 23:32:46.000 334 21261.51 366.33 43029.36 47996.93 2019-11-30 23:32:47.000 334 21261.53 366.27 43029.38 47996.98 2019-11-30 23:32:48.000 334 21261.55 366.27 43029.40 47997.00 2019-11-30 23:32:49.000 334 21261.59 366.23 43029.41 47997.01 2019-11-30 23:32:50.000 334 21261.57 366.18 43029.46 47997.07 2019-11-30 23:32:51.000 334 21261.55 366.20 43029.49 47997.10 2019-11-30 23:32:52.000 334 21261.59 366.17 43029.49 47997.11 2019-11-30 23:32:53.000 334 21261.58 366.20 43029.51 47997.14 2019-11-30 23:32:54.000 334 21261.57 366.20 43029.50 47997.12 2019-11-30 23:32:55.000 334 21261.57 366.20 43029.50 47997.14 2019-11-30 23:32:56.000 334 21261.57 366.16 43029.51 47997.13 2019-11-30 23:32:57.000 334 21261.55 366.16 43029.50 47997.13 2019-11-30 23:32:58.000 334 21261.51 366.13 43029.51 47997.12 2019-11-30 23:32:59.000 334 21261.51 366.17 43029.51 47997.12 2019-11-30 23:33:00.000 334 21261.50 366.18 43029.51 47997.14 2019-11-30 23:33:01.000 334 21261.48 366.20 43029.49 47997.11 2019-11-30 23:33:02.000 334 21261.47 366.23 43029.52 47997.13 2019-11-30 23:33:03.000 334 21261.46 366.23 43029.54 47997.13 2019-11-30 23:33:04.000 334 21261.46 366.23 43029.53 47997.10 2019-11-30 23:33:05.000 334 21261.44 366.24 43029.52 47997.11 2019-11-30 23:33:06.000 334 21261.42 366.25 43029.54 47997.10 2019-11-30 23:33:07.000 334 21261.44 366.27 43029.55 47997.09 2019-11-30 23:33:08.000 334 21261.45 366.28 43029.56 47997.08 2019-11-30 23:33:09.000 334 21261.43 366.28 43029.57 47997.10 2019-11-30 23:33:10.000 334 21261.42 366.28 43029.57 47997.09 2019-11-30 23:33:11.000 334 21261.41 366.28 43029.55 47997.10 2019-11-30 23:33:12.000 334 21261.41 366.30 43029.53 47997.11 2019-11-30 23:33:13.000 334 21261.44 366.30 43029.59 47997.12 2019-11-30 23:33:14.000 334 21261.43 366.27 43029.60 47997.12 2019-11-30 23:33:15.000 334 21261.47 366.25 43029.56 47997.13 2019-11-30 23:33:16.000 334 21261.49 366.24 43029.56 47997.15 2019-11-30 23:33:17.000 334 21261.47 366.27 43029.58 47997.19 2019-11-30 23:33:18.000 334 21261.52 366.24 43029.60 47997.18 2019-11-30 23:33:19.000 334 21261.51 366.25 43029.58 47997.18 2019-11-30 23:33:20.000 334 21261.52 366.24 43029.61 47997.19 2019-11-30 23:33:21.000 334 21261.52 366.21 43029.61 47997.22 2019-11-30 23:33:22.000 334 21261.54 366.24 43029.63 47997.22 2019-11-30 23:33:23.000 334 21261.60 366.22 43029.65 47997.22 2019-11-30 23:33:24.000 334 21261.65 366.25 43029.64 47997.28 2019-11-30 23:33:25.000 334 21261.62 366.24 43029.68 47997.29 2019-11-30 23:33:26.000 334 21261.70 366.22 43029.68 47997.33 2019-11-30 23:33:27.000 334 21261.72 366.25 43029.64 47997.36 2019-11-30 23:33:28.000 334 21261.73 366.25 43029.66 47997.34 2019-11-30 23:33:29.000 334 21261.71 366.24 43029.65 47997.37 2019-11-30 23:33:30.000 334 21261.69 366.22 43029.68 47997.37 2019-11-30 23:33:31.000 334 21261.71 366.24 43029.69 47997.38 2019-11-30 23:33:32.000 334 21261.74 366.24 43029.69 47997.37 2019-11-30 23:33:33.000 334 21261.72 366.26 43029.68 47997.40 2019-11-30 23:33:34.000 334 21261.74 366.25 43029.69 47997.36 2019-11-30 23:33:35.000 334 21261.74 366.24 43029.65 47997.38 2019-11-30 23:33:36.000 334 21261.77 366.24 43029.68 47997.37 2019-11-30 23:33:37.000 334 21261.77 366.22 43029.70 47997.37 2019-11-30 23:33:38.000 334 21261.75 366.21 43029.69 47997.39 2019-11-30 23:33:39.000 334 21261.75 366.22 43029.71 47997.37 2019-11-30 23:33:40.000 334 21261.77 366.23 43029.69 47997.37 2019-11-30 23:33:41.000 334 21261.78 366.20 43029.68 47997.39 2019-11-30 23:33:42.000 334 21261.80 366.17 43029.70 47997.37 2019-11-30 23:33:43.000 334 21261.82 366.16 43029.70 47997.43 2019-11-30 23:33:44.000 334 21261.82 366.14 43029.69 47997.41 2019-11-30 23:33:45.000 334 21261.86 366.12 43029.66 47997.40 2019-11-30 23:33:46.000 334 21261.87 366.09 43029.69 47997.40 2019-11-30 23:33:47.000 334 21261.93 366.09 43029.71 47997.45 2019-11-30 23:33:48.000 334 21261.99 366.06 43029.66 47997.44 2019-11-30 23:33:49.000 334 21262.04 366.05 43029.66 47997.46 2019-11-30 23:33:50.000 334 21262.09 366.04 43029.65 47997.50 2019-11-30 23:33:51.000 334 21262.09 366.01 43029.65 47997.50 2019-11-30 23:33:52.000 334 21262.12 365.97 43029.67 47997.53 2019-11-30 23:33:53.000 334 21262.19 365.97 43029.69 47997.55 2019-11-30 23:33:54.000 334 21262.22 365.93 43029.71 47997.59 2019-11-30 23:33:55.000 334 21262.28 365.93 43029.70 47997.60 2019-11-30 23:33:56.000 334 21262.34 365.92 43029.71 47997.60 2019-11-30 23:33:57.000 334 21262.40 365.88 43029.75 47997.64 2019-11-30 23:33:58.000 334 21262.45 365.91 43029.78 47997.65 2019-11-30 23:33:59.000 334 21262.46 365.90 43029.74 47997.67 2019-11-30 23:34:00.000 334 21262.51 365.91 43029.72 47997.70 2019-11-30 23:34:01.000 334 21262.53 365.90 43029.70 47997.68 2019-11-30 23:34:02.000 334 21262.54 365.90 43029.71 47997.70 2019-11-30 23:34:03.000 334 21262.53 365.89 43029.71 47997.68 2019-11-30 23:34:04.000 334 21262.55 365.89 43029.72 47997.68 2019-11-30 23:34:05.000 334 21262.55 365.90 43029.69 47997.71 2019-11-30 23:34:06.000 334 21262.56 365.90 43029.69 47997.68 2019-11-30 23:34:07.000 334 21262.54 365.91 43029.66 47997.69 2019-11-30 23:34:08.000 334 21262.53 365.90 43029.69 47997.67 2019-11-30 23:34:09.000 334 21262.50 365.86 43029.69 47997.66 2019-11-30 23:34:10.000 334 21262.46 365.87 43029.69 47997.68 2019-11-30 23:34:11.000 334 21262.46 365.88 43029.68 47997.67 2019-11-30 23:34:12.000 334 21262.44 365.88 43029.71 47997.66 2019-11-30 23:34:13.000 334 21262.43 365.89 43029.68 47997.66 2019-11-30 23:34:14.000 334 21262.41 365.88 43029.68 47997.67 2019-11-30 23:34:15.000 334 21262.42 365.90 43029.70 47997.66 2019-11-30 23:34:16.000 334 21262.40 365.90 43029.72 47997.65 2019-11-30 23:34:17.000 334 21262.39 365.93 43029.69 47997.67 2019-11-30 23:34:18.000 334 21262.40 365.96 43029.70 47997.67 2019-11-30 23:34:19.000 334 21262.37 365.94 43029.67 47997.67 2019-11-30 23:34:20.000 334 21262.39 365.97 43029.68 47997.65 2019-11-30 23:34:21.000 334 21262.37 366.00 43029.65 47997.66 2019-11-30 23:34:22.000 334 21262.34 366.02 43029.66 47997.62 2019-11-30 23:34:23.000 334 21262.35 366.02 43029.65 47997.63 2019-11-30 23:34:24.000 334 21262.31 366.02 43029.66 47997.61 2019-11-30 23:34:25.000 334 21262.30 366.06 43029.66 47997.58 2019-11-30 23:34:26.000 334 21262.29 366.07 43029.62 47997.58 2019-11-30 23:34:27.000 334 21262.29 366.09 43029.60 47997.58 2019-11-30 23:34:28.000 334 21262.27 366.12 43029.59 47997.56 2019-11-30 23:34:29.000 334 21262.23 366.10 43029.58 47997.54 2019-11-30 23:34:30.000 334 21262.21 366.11 43029.58 47997.52 2019-11-30 23:34:31.000 334 21262.21 366.14 43029.58 47997.50 2019-11-30 23:34:32.000 334 21262.21 366.14 43029.57 47997.49 2019-11-30 23:34:33.000 334 21262.17 366.18 43029.54 47997.48 2019-11-30 23:34:34.000 334 21262.18 366.20 43029.53 47997.48 2019-11-30 23:34:35.000 334 21262.14 366.18 43029.50 47997.45 2019-11-30 23:34:36.000 334 21262.10 366.16 43029.50 47997.44 2019-11-30 23:34:37.000 334 21262.14 366.17 43029.50 47997.41 2019-11-30 23:34:38.000 334 21262.15 366.13 43029.48 47997.38 2019-11-30 23:34:39.000 334 21262.14 366.10 43029.47 47997.40 2019-11-30 23:34:40.000 334 21262.11 366.11 43029.50 47997.38 2019-11-30 23:34:41.000 334 21262.07 366.08 43029.46 47997.38 2019-11-30 23:34:42.000 334 21262.00 366.10 43029.48 47997.36 2019-11-30 23:34:43.000 334 21261.96 366.08 43029.48 47997.34 2019-11-30 23:34:44.000 334 21261.96 366.08 43029.45 47997.31 2019-11-30 23:34:45.000 334 21261.97 366.09 43029.43 47997.28 2019-11-30 23:34:46.000 334 21261.94 366.07 43029.37 47997.25 2019-11-30 23:34:47.000 334 21261.91 366.06 43029.40 47997.23 2019-11-30 23:34:48.000 334 21261.90 366.03 43029.39 47997.20 2019-11-30 23:34:49.000 334 21261.88 366.02 43029.39 47997.22 2019-11-30 23:34:50.000 334 21261.87 366.01 43029.38 47997.18 2019-11-30 23:34:51.000 334 21261.85 365.98 43029.39 47997.21 2019-11-30 23:34:52.000 334 21261.80 365.98 43029.42 47997.16 2019-11-30 23:34:53.000 334 21261.77 365.96 43029.41 47997.15 2019-11-30 23:34:54.000 334 21261.75 365.93 43029.38 47997.13 2019-11-30 23:34:55.000 334 21261.70 365.94 43029.40 47997.13 2019-11-30 23:34:56.000 334 21261.69 365.91 43029.40 47997.10 2019-11-30 23:34:57.000 334 21261.67 365.93 43029.37 47997.09 2019-11-30 23:34:58.000 334 21261.68 365.93 43029.38 47997.08 2019-11-30 23:34:59.000 334 21261.65 365.95 43029.36 47997.07 2019-11-30 23:35:00.000 334 21261.64 365.96 43029.36 47997.04 2019-11-30 23:35:01.000 334 21261.64 365.95 43029.34 47997.01 2019-11-30 23:35:02.000 334 21261.64 365.95 43029.30 47996.99 2019-11-30 23:35:03.000 334 21261.63 365.98 43029.29 47996.99 2019-11-30 23:35:04.000 334 21261.62 365.96 43029.26 47996.96 2019-11-30 23:35:05.000 334 21261.60 365.95 43029.23 47996.97 2019-11-30 23:35:06.000 334 21261.59 365.96 43029.22 47996.94 2019-11-30 23:35:07.000 334 21261.56 366.00 43029.21 47996.90 2019-11-30 23:35:08.000 334 21261.55 365.99 43029.23 47996.92 2019-11-30 23:35:09.000 334 21261.56 365.97 43029.25 47996.90 2019-11-30 23:35:10.000 334 21261.56 365.99 43029.22 47996.86 2019-11-30 23:35:11.000 334 21261.53 366.00 43029.20 47996.88 2019-11-30 23:35:12.000 334 21261.53 365.99 43029.22 47996.86 2019-11-30 23:35:13.000 334 21261.50 365.99 43029.21 47996.84 2019-11-30 23:35:14.000 334 21261.51 366.01 43029.20 47996.83 2019-11-30 23:35:15.000 334 21261.52 366.00 43029.20 47996.80 2019-11-30 23:35:16.000 334 21261.50 365.98 43029.19 47996.83 2019-11-30 23:35:17.000 334 21261.52 365.97 43029.19 47996.82 2019-11-30 23:35:18.000 334 21261.51 365.98 43029.18 47996.81 2019-11-30 23:35:19.000 334 21261.51 365.97 43029.20 47996.81 2019-11-30 23:35:20.000 334 21261.51 365.98 43029.19 47996.83 2019-11-30 23:35:21.000 334 21261.49 365.98 43029.21 47996.82 2019-11-30 23:35:22.000 334 21261.47 365.99 43029.19 47996.83 2019-11-30 23:35:23.000 334 21261.49 365.99 43029.21 47996.83 2019-11-30 23:35:24.000 334 21261.50 366.00 43029.21 47996.82 2019-11-30 23:35:25.000 334 21261.53 366.00 43029.23 47996.82 2019-11-30 23:35:26.000 334 21261.55 366.01 43029.20 47996.85 2019-11-30 23:35:27.000 334 21261.57 365.99 43029.24 47996.87 2019-11-30 23:35:28.000 334 21261.62 365.98 43029.24 47996.91 2019-11-30 23:35:29.000 334 21261.63 365.97 43029.25 47996.92 2019-11-30 23:35:30.000 334 21261.65 365.97 43029.25 47996.94 2019-11-30 23:35:31.000 334 21261.64 366.01 43029.24 47996.94 2019-11-30 23:35:32.000 334 21261.69 366.02 43029.26 47996.95 2019-11-30 23:35:33.000 334 21261.67 366.04 43029.23 47996.95 2019-11-30 23:35:34.000 334 21261.69 366.06 43029.23 47996.93 2019-11-30 23:35:35.000 334 21261.69 366.08 43029.28 47996.97 2019-11-30 23:35:36.000 334 21261.67 366.10 43029.26 47996.93 2019-11-30 23:35:37.000 334 21261.68 366.09 43029.20 47996.95 2019-11-30 23:35:38.000 334 21261.70 366.08 43029.19 47996.90 2019-11-30 23:35:39.000 334 21261.72 366.06 43029.20 47996.93 2019-11-30 23:35:40.000 334 21261.75 366.01 43029.21 47996.97 2019-11-30 23:35:41.000 334 21261.75 366.00 43029.25 47996.95 2019-11-30 23:35:42.000 334 21261.74 365.97 43029.26 47996.96 2019-11-30 23:35:43.000 334 21261.76 365.94 43029.28 47996.98 2019-11-30 23:35:44.000 334 21261.76 365.91 43029.28 47996.96 2019-11-30 23:35:45.000 334 21261.80 365.86 43029.26 47996.99 2019-11-30 23:35:46.000 334 21261.78 365.82 43029.27 47997.05 2019-11-30 23:35:47.000 334 21261.82 365.78 43029.31 47997.05 2019-11-30 23:35:48.000 334 21261.85 365.76 43029.36 47997.06 2019-11-30 23:35:49.000 334 21261.85 365.72 43029.36 47997.10 2019-11-30 23:35:50.000 334 21261.87 365.73 43029.38 47997.10 2019-11-30 23:35:51.000 334 21261.87 365.72 43029.39 47997.14 2019-11-30 23:35:52.000 334 21261.89 365.70 43029.40 47997.16 2019-11-30 23:35:53.000 334 21261.86 365.70 43029.42 47997.15 2019-11-30 23:35:54.000 334 21261.86 365.69 43029.38 47997.17 2019-11-30 23:35:55.000 334 21261.86 365.71 43029.40 47997.17 2019-11-30 23:35:56.000 334 21261.87 365.69 43029.40 47997.17 2019-11-30 23:35:57.000 334 21261.88 365.66 43029.41 47997.15 2019-11-30 23:35:58.000 334 21261.89 365.66 43029.43 47997.18 2019-11-30 23:35:59.000 334 21261.88 365.63 43029.45 47997.17 2019-11-30 23:36:00.000 334 21261.84 365.63 43029.44 47997.20 2019-11-30 23:36:01.000 334 21261.87 365.62 43029.45 47997.20 2019-11-30 23:36:02.000 334 21261.81 365.64 43029.43 47997.19 2019-11-30 23:36:03.000 334 21261.77 365.64 43029.46 47997.22 2019-11-30 23:36:04.000 334 21261.78 365.62 43029.45 47997.19 2019-11-30 23:36:05.000 334 21261.76 365.64 43029.44 47997.16 2019-11-30 23:36:06.000 334 21261.72 365.66 43029.45 47997.18 2019-11-30 23:36:07.000 334 21261.71 365.61 43029.45 47997.17 2019-11-30 23:36:08.000 334 21261.70 365.57 43029.45 47997.16 2019-11-30 23:36:09.000 334 21261.65 365.53 43029.48 47997.15 2019-11-30 23:36:10.000 334 21261.59 365.51 43029.51 47997.14 2019-11-30 23:36:11.000 334 21261.54 365.51 43029.50 47997.16 2019-11-30 23:36:12.000 334 21261.51 365.50 43029.54 47997.17 2019-11-30 23:36:13.000 334 21261.50 365.49 43029.55 47997.14 2019-11-30 23:36:14.000 334 21261.53 365.46 43029.54 47997.15 2019-11-30 23:36:15.000 334 21261.52 365.41 43029.55 47997.14 2019-11-30 23:36:16.000 334 21261.51 365.42 43029.55 47997.14 2019-11-30 23:36:17.000 334 21261.48 365.41 43029.55 47997.15 2019-11-30 23:36:18.000 334 21261.46 365.40 43029.54 47997.13 2019-11-30 23:36:19.000 334 21261.43 365.39 43029.53 47997.16 2019-11-30 23:36:20.000 334 21261.41 365.39 43029.55 47997.14 2019-11-30 23:36:21.000 334 21261.38 365.37 43029.59 47997.14 2019-11-30 23:36:22.000 334 21261.39 365.32 43029.62 47997.14 2019-11-30 23:36:23.000 334 21261.39 365.31 43029.64 47997.18 2019-11-30 23:36:24.000 334 21261.40 365.33 43029.63 47997.17 2019-11-30 23:36:25.000 334 21261.37 365.33 43029.64 47997.18 2019-11-30 23:36:26.000 334 21261.40 365.35 43029.68 47997.23 2019-11-30 23:36:27.000 334 21261.40 365.40 43029.70 47997.21 2019-11-30 23:36:28.000 334 21261.41 365.40 43029.71 47997.20 2019-11-30 23:36:29.000 334 21261.41 365.40 43029.68 47997.19 2019-11-30 23:36:30.000 334 21261.41 365.41 43029.69 47997.18 2019-11-30 23:36:31.000 334 21261.41 365.39 43029.71 47997.20 2019-11-30 23:36:32.000 334 21261.40 365.39 43029.68 47997.20 2019-11-30 23:36:33.000 334 21261.42 365.40 43029.67 47997.19 2019-11-30 23:36:34.000 334 21261.43 365.40 43029.66 47997.20 2019-11-30 23:36:35.000 334 21261.43 365.40 43029.69 47997.19 2019-11-30 23:36:36.000 334 21261.41 365.42 43029.69 47997.20 2019-11-30 23:36:37.000 334 21261.38 365.40 43029.70 47997.21 2019-11-30 23:36:38.000 334 21261.39 365.42 43029.69 47997.20 2019-11-30 23:36:39.000 334 21261.40 365.45 43029.70 47997.21 2019-11-30 23:36:40.000 334 21261.37 365.44 43029.69 47997.21 2019-11-30 23:36:41.000 334 21261.37 365.41 43029.70 47997.19 2019-11-30 23:36:42.000 334 21261.36 365.41 43029.67 47997.21 2019-11-30 23:36:43.000 334 21261.34 365.45 43029.69 47997.20 2019-11-30 23:36:44.000 334 21261.33 365.44 43029.74 47997.18 2019-11-30 23:36:45.000 334 21261.33 365.44 43029.73 47997.21 2019-11-30 23:36:46.000 334 21261.33 365.47 43029.75 47997.20 2019-11-30 23:36:47.000 334 21261.34 365.46 43029.75 47997.18 2019-11-30 23:36:48.000 334 21261.35 365.45 43029.72 47997.19 2019-11-30 23:36:49.000 334 21261.35 365.45 43029.73 47997.18 2019-11-30 23:36:50.000 334 21261.35 365.43 43029.72 47997.20 2019-11-30 23:36:51.000 334 21261.38 365.41 43029.75 47997.21 2019-11-30 23:36:52.000 334 21261.39 365.40 43029.73 47997.20 2019-11-30 23:36:53.000 334 21261.40 365.38 43029.72 47997.21 2019-11-30 23:36:54.000 334 21261.40 365.37 43029.72 47997.21 2019-11-30 23:36:55.000 334 21261.41 365.33 43029.74 47997.24 2019-11-30 23:36:56.000 334 21261.43 365.29 43029.76 47997.25 2019-11-30 23:36:57.000 334 21261.42 365.25 43029.77 47997.27 2019-11-30 23:36:58.000 334 21261.45 365.22 43029.80 47997.27 2019-11-30 23:36:59.000 334 21261.46 365.19 43029.82 47997.32 2019-11-30 23:37:00.000 334 21261.46 365.22 43029.85 47997.35 2019-11-30 23:37:01.000 334 21261.48 365.19 43029.85 47997.33 2019-11-30 23:37:02.000 334 21261.49 365.17 43029.81 47997.36 2019-11-30 23:37:03.000 334 21261.47 365.18 43029.81 47997.35 2019-11-30 23:37:04.000 334 21261.48 365.16 43029.79 47997.35 2019-11-30 23:37:05.000 334 21261.50 365.15 43029.83 47997.37 2019-11-30 23:37:06.000 334 21261.51 365.14 43029.82 47997.38 2019-11-30 23:37:07.000 334 21261.53 365.14 43029.81 47997.37 2019-11-30 23:37:08.000 334 21261.51 365.14 43029.84 47997.38 2019-11-30 23:37:09.000 334 21261.53 365.12 43029.85 47997.39 2019-11-30 23:37:10.000 334 21261.54 365.14 43029.86 47997.37 2019-11-30 23:37:11.000 334 21261.55 365.14 43029.83 47997.42 2019-11-30 23:37:12.000 334 21261.54 365.15 43029.83 47997.39 2019-11-30 23:37:13.000 334 21261.55 365.16 43029.82 47997.40 2019-11-30 23:37:14.000 334 21261.57 365.17 43029.81 47997.38 2019-11-30 23:37:15.000 334 21261.61 365.19 43029.80 47997.42 2019-11-30 23:37:16.000 334 21261.64 365.20 43029.79 47997.39 2019-11-30 23:37:17.000 334 21261.66 365.23 43029.83 47997.42 2019-11-30 23:37:18.000 334 21261.67 365.26 43029.79 47997.39 2019-11-30 23:37:19.000 334 21261.67 365.30 43029.78 47997.42 2019-11-30 23:37:20.000 334 21261.68 365.34 43029.79 47997.41 2019-11-30 23:37:21.000 334 21261.71 365.36 43029.74 47997.41 2019-11-30 23:37:22.000 334 21261.73 365.41 43029.75 47997.41 2019-11-30 23:37:23.000 334 21261.72 365.45 43029.74 47997.40 2019-11-30 23:37:24.000 334 21261.73 365.49 43029.69 47997.38 2019-11-30 23:37:25.000 334 21261.73 365.53 43029.66 47997.36 2019-11-30 23:37:26.000 334 21261.68 365.57 43029.68 47997.34 2019-11-30 23:37:27.000 334 21261.66 365.59 43029.65 47997.30 2019-11-30 23:37:28.000 334 21261.63 365.59 43029.61 47997.29 2019-11-30 23:37:29.000 334 21261.62 365.60 43029.59 47997.28 2019-11-30 23:37:30.000 334 21261.58 365.61 43029.59 47997.24 2019-11-30 23:37:31.000 334 21261.55 365.64 43029.61 47997.26 2019-11-30 23:37:32.000 334 21261.57 365.65 43029.62 47997.23 2019-11-30 23:37:33.000 334 21261.53 365.67 43029.60 47997.23 2019-11-30 23:37:34.000 334 21261.52 365.66 43029.61 47997.21 2019-11-30 23:37:35.000 334 21261.50 365.69 43029.57 47997.22 2019-11-30 23:37:36.000 334 21261.48 365.68 43029.57 47997.18 2019-11-30 23:37:37.000 334 21261.49 365.68 43029.57 47997.14 2019-11-30 23:37:38.000 334 21261.46 365.68 43029.55 47997.13 2019-11-30 23:37:39.000 334 21261.45 365.68 43029.53 47997.13 2019-11-30 23:37:40.000 334 21261.42 365.65 43029.54 47997.10 2019-11-30 23:37:41.000 334 21261.44 365.67 43029.53 47997.12 2019-11-30 23:37:42.000 334 21261.44 365.67 43029.53 47997.09 2019-11-30 23:37:43.000 334 21261.39 365.70 43029.51 47997.08 2019-11-30 23:37:44.000 334 21261.34 365.72 43029.50 47997.05 2019-11-30 23:37:45.000 334 21261.36 365.70 43029.47 47997.01 2019-11-30 23:37:46.000 334 21261.39 365.65 43029.45 47997.01 2019-11-30 23:37:47.000 334 21261.35 365.65 43029.45 47997.00 2019-11-30 23:37:48.000 334 21261.35 365.61 43029.42 47996.99 2019-11-30 23:37:49.000 334 21261.35 365.61 43029.43 47996.98 2019-11-30 23:37:50.000 334 21261.32 365.59 43029.48 47997.00 2019-11-30 23:37:51.000 334 21261.34 365.59 43029.47 47996.99 2019-11-30 23:37:52.000 334 21261.36 365.56 43029.46 47997.01 2019-11-30 23:37:53.000 334 21261.37 365.55 43029.47 47997.00 2019-11-30 23:37:54.000 334 21261.37 365.55 43029.46 47997.01 2019-11-30 23:37:55.000 334 21261.37 365.56 43029.48 47996.99 2019-11-30 23:37:56.000 334 21261.38 365.54 43029.49 47997.00 2019-11-30 23:37:57.000 334 21261.37 365.55 43029.50 47996.98 2019-11-30 23:37:58.000 334 21261.40 365.54 43029.46 47996.99 2019-11-30 23:37:59.000 334 21261.43 365.54 43029.45 47996.99 2019-11-30 23:38:00.000 334 21261.42 365.53 43029.44 47997.01 2019-11-30 23:38:01.000 334 21261.39 365.55 43029.41 47996.99 2019-11-30 23:38:02.000 334 21261.41 365.53 43029.40 47997.00 2019-11-30 23:38:03.000 334 21261.39 365.53 43029.37 47996.98 2019-11-30 23:38:04.000 334 21261.37 365.55 43029.39 47996.97 2019-11-30 23:38:05.000 334 21261.37 365.58 43029.36 47996.93 2019-11-30 23:38:06.000 334 21261.37 365.59 43029.36 47996.95 2019-11-30 23:38:07.000 334 21261.35 365.61 43029.38 47996.93 2019-11-30 23:38:08.000 334 21261.35 365.62 43029.36 47996.90 2019-11-30 23:38:09.000 334 21261.35 365.64 43029.36 47996.90 2019-11-30 23:38:10.000 334 21261.30 365.65 43029.37 47996.92 2019-11-30 23:38:11.000 334 21261.28 365.67 43029.36 47996.88 2019-11-30 23:38:12.000 334 21261.27 365.69 43029.37 47996.87 2019-11-30 23:38:13.000 334 21261.27 365.70 43029.33 47996.87 2019-11-30 23:38:14.000 334 21261.26 365.70 43029.34 47996.88 2019-11-30 23:38:15.000 334 21261.24 365.73 43029.35 47996.86 2019-11-30 23:38:16.000 334 21261.29 365.73 43029.35 47996.82 2019-11-30 23:38:17.000 334 21261.27 365.74 43029.32 47996.82 2019-11-30 23:38:18.000 334 21261.25 365.73 43029.33 47996.84 2019-11-30 23:38:19.000 334 21261.24 365.76 43029.35 47996.82 2019-11-30 23:38:20.000 334 21261.21 365.80 43029.40 47996.83 2019-11-30 23:38:21.000 334 21261.16 365.80 43029.39 47996.83 2019-11-30 23:38:22.000 334 21261.11 365.82 43029.40 47996.82 2019-11-30 23:38:23.000 334 21261.09 365.88 43029.40 47996.81 2019-11-30 23:38:24.000 334 21261.03 365.92 43029.37 47996.78 2019-11-30 23:38:25.000 334 21260.99 365.94 43029.38 47996.76 2019-11-30 23:38:26.000 334 21261.00 365.93 43029.37 47996.76 2019-11-30 23:38:27.000 334 21260.98 365.95 43029.41 47996.77 2019-11-30 23:38:28.000 334 21260.95 365.95 43029.42 47996.75 2019-11-30 23:38:29.000 334 21260.89 365.98 43029.43 47996.77 2019-11-30 23:38:30.000 334 21260.85 366.01 43029.44 47996.75 2019-11-30 23:38:31.000 334 21260.83 366.06 43029.45 47996.76 2019-11-30 23:38:32.000 334 21260.78 366.13 43029.42 47996.74 2019-11-30 23:38:33.000 334 21260.75 366.15 43029.42 47996.69 2019-11-30 23:38:34.000 334 21260.70 366.20 43029.41 47996.70 2019-11-30 23:38:35.000 334 21260.68 366.26 43029.42 47996.65 2019-11-30 23:38:36.000 334 21260.59 366.34 43029.41 47996.62 2019-11-30 23:38:37.000 334 21260.55 366.35 43029.38 47996.59 2019-11-30 23:38:38.000 334 21260.54 366.40 43029.38 47996.56 2019-11-30 23:38:39.000 334 21260.49 366.42 43029.35 47996.54 2019-11-30 23:38:40.000 334 21260.49 366.44 43029.32 47996.54 2019-11-30 23:38:41.000 334 21260.48 366.45 43029.35 47996.52 2019-11-30 23:38:42.000 334 21260.46 366.48 43029.39 47996.52 2019-11-30 23:38:43.000 334 21260.46 366.49 43029.35 47996.52 2019-11-30 23:38:44.000 334 21260.47 366.47 43029.37 47996.50 2019-11-30 23:38:45.000 334 21260.45 366.47 43029.39 47996.54 2019-11-30 23:38:46.000 334 21260.45 366.44 43029.43 47996.56 2019-11-30 23:38:47.000 334 21260.43 366.42 43029.49 47996.58 2019-11-30 23:38:48.000 334 21260.44 366.40 43029.51 47996.59 2019-11-30 23:38:49.000 334 21260.45 366.40 43029.51 47996.63 2019-11-30 23:38:50.000 334 21260.46 366.41 43029.54 47996.64 2019-11-30 23:38:51.000 334 21260.45 366.43 43029.55 47996.66 2019-11-30 23:38:52.000 334 21260.43 366.44 43029.54 47996.67 2019-11-30 23:38:53.000 334 21260.46 366.42 43029.54 47996.68 2019-11-30 23:38:54.000 334 21260.45 366.41 43029.53 47996.67 2019-11-30 23:38:55.000 334 21260.47 366.39 43029.53 47996.68 2019-11-30 23:38:56.000 334 21260.47 366.34 43029.54 47996.68 2019-11-30 23:38:57.000 334 21260.50 366.30 43029.56 47996.69 2019-11-30 23:38:58.000 334 21260.51 366.24 43029.57 47996.70 2019-11-30 23:38:59.000 334 21260.50 366.23 43029.55 47996.74 2019-11-30 23:39:00.000 334 21260.50 366.21 43029.52 47996.73 2019-11-30 23:39:01.000 334 21260.49 366.18 43029.56 47996.73 2019-11-30 23:39:02.000 334 21260.50 366.19 43029.59 47996.77 2019-11-30 23:39:03.000 334 21260.51 366.16 43029.59 47996.76 2019-11-30 23:39:04.000 334 21260.51 366.13 43029.61 47996.77 2019-11-30 23:39:05.000 334 21260.52 366.14 43029.63 47996.80 2019-11-30 23:39:06.000 334 21260.57 366.12 43029.64 47996.79 2019-11-30 23:39:07.000 334 21260.58 366.10 43029.62 47996.85 2019-11-30 23:39:08.000 334 21260.57 366.14 43029.62 47996.79 2019-11-30 23:39:09.000 334 21260.56 366.13 43029.63 47996.82 2019-11-30 23:39:10.000 334 21260.60 366.12 43029.60 47996.81 2019-11-30 23:39:11.000 334 21260.61 366.10 43029.56 47996.80 2019-11-30 23:39:12.000 334 21260.66 366.06 43029.56 47996.82 2019-11-30 23:39:13.000 334 21260.65 366.07 43029.58 47996.81 2019-11-30 23:39:14.000 334 21260.66 366.07 43029.56 47996.82 2019-11-30 23:39:15.000 334 21260.68 366.03 43029.56 47996.84 2019-11-30 23:39:16.000 334 21260.70 366.00 43029.59 47996.83 2019-11-30 23:39:17.000 334 21260.72 365.99 43029.60 47996.85 2019-11-30 23:39:18.000 334 21260.73 365.96 43029.61 47996.82 2019-11-30 23:39:19.000 334 21260.75 365.93 43029.63 47996.88 2019-11-30 23:39:20.000 334 21260.76 365.91 43029.62 47996.87 2019-11-30 23:39:21.000 334 21260.75 365.90 43029.62 47996.92 2019-11-30 23:39:22.000 334 21260.79 365.86 43029.65 47996.92 2019-11-30 23:39:23.000 334 21260.80 365.89 43029.65 47996.92 2019-11-30 23:39:24.000 334 21260.82 365.86 43029.63 47996.94 2019-11-30 23:39:25.000 334 21260.85 365.85 43029.64 47996.95 2019-11-30 23:39:26.000 334 21260.85 365.83 43029.67 47996.97 2019-11-30 23:39:27.000 334 21260.88 365.82 43029.67 47996.99 2019-11-30 23:39:28.000 334 21260.90 365.83 43029.67 47997.00 2019-11-30 23:39:29.000 334 21260.93 365.83 43029.67 47997.02 2019-11-30 23:39:30.000 334 21260.94 365.84 43029.67 47997.02 2019-11-30 23:39:31.000 334 21260.96 365.89 43029.71 47997.04 2019-11-30 23:39:32.000 334 21260.98 365.91 43029.67 47997.02 2019-11-30 23:39:33.000 334 21260.98 365.90 43029.66 47997.04 2019-11-30 23:39:34.000 334 21260.99 365.89 43029.67 47997.04 2019-11-30 23:39:35.000 334 21261.02 365.89 43029.70 47997.06 2019-11-30 23:39:36.000 334 21261.00 365.90 43029.74 47997.09 2019-11-30 23:39:37.000 334 21261.02 365.89 43029.74 47997.10 2019-11-30 23:39:38.000 334 21261.02 365.88 43029.75 47997.08 2019-11-30 23:39:39.000 334 21261.03 365.86 43029.75 47997.11 2019-11-30 23:39:40.000 334 21261.01 365.84 43029.80 47997.12 2019-11-30 23:39:41.000 334 21261.00 365.88 43029.82 47997.14 2019-11-30 23:39:42.000 334 21260.99 365.89 43029.78 47997.17 2019-11-30 23:39:43.000 334 21261.00 365.90 43029.77 47997.17 2019-11-30 23:39:44.000 334 21261.02 365.90 43029.79 47997.16 2019-11-30 23:39:45.000 334 21261.00 365.91 43029.82 47997.18 2019-11-30 23:39:46.000 334 21260.98 365.90 43029.83 47997.18 2019-11-30 23:39:47.000 334 21261.00 365.91 43029.82 47997.19 2019-11-30 23:39:48.000 334 21260.99 365.94 43029.80 47997.18 2019-11-30 23:39:49.000 334 21261.01 365.95 43029.82 47997.18 2019-11-30 23:39:50.000 334 21261.02 365.97 43029.81 47997.17 2019-11-30 23:39:51.000 334 21260.98 366.00 43029.82 47997.16 2019-11-30 23:39:52.000 334 21260.94 366.02 43029.78 47997.14 2019-11-30 23:39:53.000 334 21260.93 366.02 43029.76 47997.13 2019-11-30 23:39:54.000 334 21260.94 366.00 43029.76 47997.12 2019-11-30 23:39:55.000 334 21260.94 366.00 43029.78 47997.11 2019-11-30 23:39:56.000 334 21260.92 366.00 43029.78 47997.11 2019-11-30 23:39:57.000 334 21260.89 366.02 43029.78 47997.12 2019-11-30 23:39:58.000 334 21260.89 366.03 43029.75 47997.07 2019-11-30 23:39:59.000 334 21260.88 366.01 43029.75 47997.08 2019-11-30 23:40:00.000 334 21260.87 366.01 43029.75 47997.08 2019-11-30 23:40:01.000 334 21260.89 366.01 43029.79 47997.06 2019-11-30 23:40:02.000 334 21260.85 366.05 43029.76 47997.07 2019-11-30 23:40:03.000 334 21260.79 366.03 43029.80 47997.05 2019-11-30 23:40:04.000 334 21260.78 366.06 43029.77 47997.04 2019-11-30 23:40:05.000 334 21260.80 366.04 43029.78 47997.07 2019-11-30 23:40:06.000 334 21260.76 366.02 43029.76 47997.03 2019-11-30 23:40:07.000 334 21260.74 366.02 43029.76 47997.01 2019-11-30 23:40:08.000 334 21260.73 365.98 43029.76 47997.02 2019-11-30 23:40:09.000 334 21260.70 366.00 43029.77 47997.00 2019-11-30 23:40:10.000 334 21260.69 365.96 43029.79 47997.01 2019-11-30 23:40:11.000 334 21260.71 365.91 43029.76 47997.00 2019-11-30 23:40:12.000 334 21260.74 365.89 43029.76 47997.03 2019-11-30 23:40:13.000 334 21260.75 365.86 43029.76 47997.01 2019-11-30 23:40:14.000 334 21260.76 365.85 43029.75 47997.00 2019-11-30 23:40:15.000 334 21260.76 365.86 43029.75 47997.02 2019-11-30 23:40:16.000 334 21260.82 365.84 43029.77 47997.03 2019-11-30 23:40:17.000 334 21260.85 365.83 43029.76 47997.05 2019-11-30 23:40:18.000 334 21260.89 365.85 43029.80 47997.06 2019-11-30 23:40:19.000 334 21260.90 365.84 43029.78 47997.09 2019-11-30 23:40:20.000 334 21260.94 365.85 43029.77 47997.07 2019-11-30 23:40:21.000 334 21261.00 365.85 43029.75 47997.08 2019-11-30 23:40:22.000 334 21261.00 365.86 43029.75 47997.11 2019-11-30 23:40:23.000 334 21261.02 365.85 43029.79 47997.09 2019-11-30 23:40:24.000 334 21261.06 365.84 43029.76 47997.12 2019-11-30 23:40:25.000 334 21261.05 365.85 43029.76 47997.11 2019-11-30 23:40:26.000 334 21261.09 365.84 43029.74 47997.12 2019-11-30 23:40:27.000 334 21261.11 365.83 43029.73 47997.15 2019-11-30 23:40:28.000 334 21261.15 365.83 43029.75 47997.13 2019-11-30 23:40:29.000 334 21261.14 365.84 43029.75 47997.18 2019-11-30 23:40:30.000 334 21261.14 365.85 43029.77 47997.14 2019-11-30 23:40:31.000 334 21261.15 365.89 43029.73 47997.15 2019-11-30 23:40:32.000 334 21261.18 365.90 43029.74 47997.18 2019-11-30 23:40:33.000 334 21261.17 365.94 43029.72 47997.13 2019-11-30 23:40:34.000 334 21261.14 365.97 43029.73 47997.16 2019-11-30 23:40:35.000 334 21261.17 365.98 43029.70 47997.14 2019-11-30 23:40:36.000 334 21261.20 365.97 43029.70 47997.15 2019-11-30 23:40:37.000 334 21261.18 365.98 43029.68 47997.14 2019-11-30 23:40:38.000 334 21261.17 365.98 43029.69 47997.13 2019-11-30 23:40:39.000 334 21261.14 366.03 43029.69 47997.12 2019-11-30 23:40:40.000 334 21261.10 366.06 43029.67 47997.12 2019-11-30 23:40:41.000 334 21261.10 366.04 43029.67 47997.07 2019-11-30 23:40:42.000 334 21261.09 366.04 43029.65 47997.06 2019-11-30 23:40:43.000 334 21261.07 366.05 43029.64 47997.06 2019-11-30 23:40:44.000 334 21261.07 366.05 43029.66 47997.04 2019-11-30 23:40:45.000 334 21261.05 366.04 43029.65 47997.03 2019-11-30 23:40:46.000 334 21261.04 366.03 43029.65 47997.01 2019-11-30 23:40:47.000 334 21261.05 366.06 43029.63 47997.05 2019-11-30 23:40:48.000 334 21261.01 366.07 43029.62 47997.02 2019-11-30 23:40:49.000 334 21260.96 366.11 43029.62 47997.01 2019-11-30 23:40:50.000 334 21260.97 366.10 43029.59 47996.95 2019-11-30 23:40:51.000 334 21260.96 366.07 43029.58 47996.94 2019-11-30 23:40:52.000 334 21260.88 366.07 43029.56 47996.90 2019-11-30 23:40:53.000 334 21260.86 366.08 43029.54 47996.89 2019-11-30 23:40:54.000 334 21260.85 366.06 43029.54 47996.87 2019-11-30 23:40:55.000 334 21260.85 366.05 43029.53 47996.82 2019-11-30 23:40:56.000 334 21260.84 366.03 43029.52 47996.82 2019-11-30 23:40:57.000 334 21260.81 366.02 43029.47 47996.79 2019-11-30 23:40:58.000 334 21260.76 366.04 43029.50 47996.77 2019-11-30 23:40:59.000 334 21260.74 366.05 43029.48 47996.75 2019-11-30 23:41:00.000 334 21260.69 366.08 43029.44 47996.73 2019-11-30 23:41:01.000 334 21260.69 366.07 43029.44 47996.70 2019-11-30 23:41:02.000 334 21260.72 366.05 43029.41 47996.70 2019-11-30 23:41:03.000 334 21260.74 366.05 43029.38 47996.68 2019-11-30 23:41:04.000 334 21260.73 366.08 43029.37 47996.68 2019-11-30 23:41:05.000 334 21260.71 366.09 43029.34 47996.67 2019-11-30 23:41:06.000 334 21260.68 366.14 43029.34 47996.65 2019-11-30 23:41:07.000 334 21260.67 366.14 43029.35 47996.64 2019-11-30 23:41:08.000 334 21260.63 366.12 43029.35 47996.66 2019-11-30 23:41:09.000 334 21260.68 366.13 43029.39 47996.64 2019-11-30 23:41:10.000 334 21260.68 366.12 43029.39 47996.63 2019-11-30 23:41:11.000 334 21260.70 366.11 43029.41 47996.66 2019-11-30 23:41:12.000 334 21260.72 366.12 43029.39 47996.63 2019-11-30 23:41:13.000 334 21260.71 366.10 43029.39 47996.64 2019-11-30 23:41:14.000 334 21260.73 366.10 43029.39 47996.63 2019-11-30 23:41:15.000 334 21260.73 366.10 43029.36 47996.64 2019-11-30 23:41:16.000 334 21260.71 366.10 43029.37 47996.65 2019-11-30 23:41:17.000 334 21260.73 366.10 43029.37 47996.64 2019-11-30 23:41:18.000 334 21260.72 366.10 43029.37 47996.65 2019-11-30 23:41:19.000 334 21260.73 366.12 43029.32 47996.62 2019-11-30 23:41:20.000 334 21260.76 366.11 43029.34 47996.64 2019-11-30 23:41:21.000 334 21260.79 366.14 43029.31 47996.65 2019-11-30 23:41:22.000 334 21260.80 366.14 43029.31 47996.62 2019-11-30 23:41:23.000 334 21260.80 366.12 43029.31 47996.65 2019-11-30 23:41:24.000 334 21260.81 366.12 43029.36 47996.66 2019-11-30 23:41:25.000 334 21260.83 366.12 43029.36 47996.68 2019-11-30 23:41:26.000 334 21260.86 366.13 43029.36 47996.69 2019-11-30 23:41:27.000 334 21260.91 366.11 43029.39 47996.73 2019-11-30 23:41:28.000 334 21260.93 366.14 43029.38 47996.74 2019-11-30 23:41:29.000 334 21260.90 366.17 43029.40 47996.74 2019-11-30 23:41:30.000 334 21260.93 366.17 43029.39 47996.78 2019-11-30 23:41:31.000 334 21260.96 366.20 43029.38 47996.80 2019-11-30 23:41:32.000 334 21260.98 366.21 43029.38 47996.79 2019-11-30 23:41:33.000 334 21260.98 366.21 43029.39 47996.78 2019-11-30 23:41:34.000 334 21260.98 366.20 43029.41 47996.80 2019-11-30 23:41:35.000 334 21260.95 366.24 43029.40 47996.77 2019-11-30 23:41:36.000 334 21260.93 366.25 43029.39 47996.79 2019-11-30 23:41:37.000 334 21260.90 366.26 43029.42 47996.77 2019-11-30 23:41:38.000 334 21260.90 366.28 43029.40 47996.77 2019-11-30 23:41:39.000 334 21260.90 366.32 43029.38 47996.73 2019-11-30 23:41:40.000 334 21260.87 366.30 43029.37 47996.75 2019-11-30 23:41:41.000 334 21260.82 366.33 43029.36 47996.73 2019-11-30 23:41:42.000 334 21260.81 366.32 43029.38 47996.75 2019-11-30 23:41:43.000 334 21260.84 366.34 43029.38 47996.73 2019-11-30 23:41:44.000 334 21260.81 366.34 43029.41 47996.74 2019-11-30 23:41:45.000 334 21260.81 366.31 43029.42 47996.73 2019-11-30 23:41:46.000 334 21260.77 366.31 43029.43 47996.72 2019-11-30 23:41:47.000 334 21260.77 366.29 43029.43 47996.75 2019-11-30 23:41:48.000 334 21260.77 366.31 43029.47 47996.75 2019-11-30 23:41:49.000 334 21260.77 366.27 43029.50 47996.79 2019-11-30 23:41:50.000 334 21260.80 366.26 43029.50 47996.79 2019-11-30 23:41:51.000 334 21260.78 366.28 43029.48 47996.78 2019-11-30 23:41:52.000 334 21260.80 366.29 43029.48 47996.84 2019-11-30 23:41:53.000 334 21260.82 366.27 43029.50 47996.81 2019-11-30 23:41:54.000 334 21260.81 366.26 43029.48 47996.82 2019-11-30 23:41:55.000 334 21260.83 366.28 43029.50 47996.84 2019-11-30 23:41:56.000 334 21260.83 366.32 43029.51 47996.84 2019-11-30 23:41:57.000 334 21260.86 366.31 43029.51 47996.83 2019-11-30 23:41:58.000 334 21260.88 366.34 43029.51 47996.84 2019-11-30 23:41:59.000 334 21260.91 366.35 43029.47 47996.86 2019-11-30 23:42:00.000 334 21260.94 366.35 43029.47 47996.84 2019-11-30 23:42:01.000 334 21260.95 366.35 43029.47 47996.84 2019-11-30 23:42:02.000 334 21260.94 366.34 43029.46 47996.87 2019-11-30 23:42:03.000 334 21260.98 366.33 43029.48 47996.88 2019-11-30 23:42:04.000 334 21260.99 366.34 43029.46 47996.87 2019-11-30 23:42:05.000 334 21261.02 366.36 43029.48 47996.88 2019-11-30 23:42:06.000 334 21261.01 366.37 43029.45 47996.89 2019-11-30 23:42:07.000 334 21261.01 366.36 43029.45 47996.87 2019-11-30 23:42:08.000 334 21261.02 366.35 43029.47 47996.88 2019-11-30 23:42:09.000 334 21261.02 366.37 43029.48 47996.89 2019-11-30 23:42:10.000 334 21261.03 366.40 43029.47 47996.90 2019-11-30 23:42:11.000 334 21261.04 366.40 43029.46 47996.90 2019-11-30 23:42:12.000 334 21261.02 366.40 43029.46 47996.86 2019-11-30 23:42:13.000 334 21261.02 366.38 43029.47 47996.87 2019-11-30 23:42:14.000 334 21261.00 366.39 43029.48 47996.86 2019-11-30 23:42:15.000 334 21261.00 366.39 43029.49 47996.88 2019-11-30 23:42:16.000 334 21261.01 366.40 43029.48 47996.86 2019-11-30 23:42:17.000 334 21261.00 366.38 43029.48 47996.87 2019-11-30 23:42:18.000 334 21261.01 366.38 43029.45 47996.85 2019-11-30 23:42:19.000 334 21261.02 366.39 43029.48 47996.87 2019-11-30 23:42:20.000 334 21261.03 366.41 43029.51 47996.87 2019-11-30 23:42:21.000 334 21261.02 366.43 43029.45 47996.87 2019-11-30 23:42:22.000 334 21261.04 366.44 43029.47 47996.86 2019-11-30 23:42:23.000 334 21261.04 366.38 43029.48 47996.91 2019-11-30 23:42:24.000 334 21261.07 366.38 43029.51 47996.91 2019-11-30 23:42:25.000 334 21261.08 366.36 43029.52 47996.92 2019-11-30 23:42:26.000 334 21261.08 366.37 43029.54 47996.92 2019-11-30 23:42:27.000 334 21261.09 366.38 43029.55 47996.95 2019-11-30 23:42:28.000 334 21261.08 366.39 43029.57 47996.95 2019-11-30 23:42:29.000 334 21261.09 366.40 43029.53 47996.98 2019-11-30 23:42:30.000 334 21261.14 366.35 43029.57 47996.99 2019-11-30 23:42:31.000 334 21261.11 366.37 43029.58 47996.98 2019-11-30 23:42:32.000 334 21261.13 366.37 43029.57 47997.03 2019-11-30 23:42:33.000 334 21261.15 366.36 43029.60 47997.05 2019-11-30 23:42:34.000 334 21261.16 366.37 43029.61 47997.05 2019-11-30 23:42:35.000 334 21261.16 366.36 43029.64 47997.04 2019-11-30 23:42:36.000 334 21261.15 366.39 43029.61 47997.07 2019-11-30 23:42:37.000 334 21261.17 366.40 43029.60 47997.06 2019-11-30 23:42:38.000 334 21261.18 366.39 43029.62 47997.06 2019-11-30 23:42:39.000 334 21261.16 366.39 43029.60 47997.06 2019-11-30 23:42:40.000 334 21261.18 366.44 43029.62 47997.06 2019-11-30 23:42:41.000 334 21261.17 366.44 43029.64 47997.06 2019-11-30 23:42:42.000 334 21261.19 366.42 43029.62 47997.06 2019-11-30 23:42:43.000 334 21261.16 366.44 43029.65 47997.06 2019-11-30 23:42:44.000 334 21261.16 366.45 43029.66 47997.04 2019-11-30 23:42:45.000 334 21261.13 366.44 43029.68 47997.04 2019-11-30 23:42:46.000 334 21261.13 366.47 43029.68 47997.05 2019-11-30 23:42:47.000 334 21261.11 366.48 43029.66 47997.05 2019-11-30 23:42:48.000 334 21261.07 366.51 43029.65 47997.02 2019-11-30 23:42:49.000 334 21261.06 366.51 43029.65 47997.04 2019-11-30 23:42:50.000 334 21261.05 366.52 43029.66 47996.99 2019-11-30 23:42:51.000 334 21261.01 366.50 43029.65 47996.98 2019-11-30 23:42:52.000 334 21260.98 366.52 43029.63 47996.98 2019-11-30 23:42:53.000 334 21261.00 366.56 43029.66 47996.96 2019-11-30 23:42:54.000 334 21260.93 366.53 43029.67 47996.93 2019-11-30 23:42:55.000 334 21260.95 366.49 43029.64 47996.94 2019-11-30 23:42:56.000 334 21260.95 366.48 43029.64 47996.93 2019-11-30 23:42:57.000 334 21260.90 366.49 43029.68 47996.92 2019-11-30 23:42:58.000 334 21260.91 366.47 43029.67 47996.94 2019-11-30 23:42:59.000 334 21260.89 366.44 43029.67 47996.91 2019-11-30 23:43:00.000 334 21260.86 366.41 43029.67 47996.93 2019-11-30 23:43:01.000 334 21260.85 366.39 43029.70 47996.96 2019-11-30 23:43:02.000 334 21260.86 366.37 43029.71 47996.97 2019-11-30 23:43:03.000 334 21260.79 366.38 43029.72 47996.98 2019-11-30 23:43:04.000 334 21260.81 366.38 43029.72 47996.99 2019-11-30 23:43:05.000 334 21260.81 366.38 43029.72 47996.98 2019-11-30 23:43:06.000 334 21260.79 366.34 43029.74 47996.97 2019-11-30 23:43:07.000 334 21260.80 366.28 43029.81 47996.98 2019-11-30 23:43:08.000 334 21260.77 366.25 43029.81 47996.99 2019-11-30 23:43:09.000 334 21260.76 366.23 43029.81 47997.01 2019-11-30 23:43:10.000 334 21260.75 366.24 43029.81 47997.00 2019-11-30 23:43:11.000 334 21260.71 366.25 43029.80 47997.02 2019-11-30 23:43:12.000 334 21260.72 366.22 43029.81 47996.97 2019-11-30 23:43:13.000 334 21260.72 366.21 43029.82 47997.01 2019-11-30 23:43:14.000 334 21260.70 366.23 43029.80 47997.03 2019-11-30 23:43:15.000 334 21260.72 366.24 43029.81 47996.98 2019-11-30 23:43:16.000 334 21260.69 366.25 43029.81 47996.99 2019-11-30 23:43:17.000 334 21260.69 366.24 43029.84 47996.99 2019-11-30 23:43:18.000 334 21260.71 366.22 43029.83 47997.00 2019-11-30 23:43:19.000 334 21260.68 366.18 43029.83 47997.03 2019-11-30 23:43:20.000 334 21260.71 366.17 43029.86 47997.01 2019-11-30 23:43:21.000 334 21260.69 366.16 43029.86 47997.03 2019-11-30 23:43:22.000 334 21260.66 366.18 43029.87 47997.03 2019-11-30 23:43:23.000 334 21260.68 366.19 43029.86 47997.05 2019-11-30 23:43:24.000 334 21260.69 366.16 43029.91 47997.05 2019-11-30 23:43:25.000 334 21260.72 366.18 43029.87 47997.03 2019-11-30 23:43:26.000 334 21260.72 366.18 43029.89 47997.05 2019-11-30 23:43:27.000 334 21260.68 366.20 43029.89 47997.06 2019-11-30 23:43:28.000 334 21260.67 366.21 43029.88 47997.05 2019-11-30 23:43:29.000 334 21260.68 366.22 43029.91 47997.06 2019-11-30 23:43:30.000 334 21260.67 366.26 43029.87 47997.03 2019-11-30 23:43:31.000 334 21260.65 366.30 43029.90 47997.04 2019-11-30 23:43:32.000 334 21260.63 366.31 43029.88 47997.02 2019-11-30 23:43:33.000 334 21260.59 366.34 43029.86 47997.01 2019-11-30 23:43:34.000 334 21260.58 366.38 43029.83 47997.00 2019-11-30 23:43:35.000 334 21260.58 366.38 43029.83 47996.99 2019-11-30 23:43:36.000 334 21260.58 366.41 43029.82 47996.96 2019-11-30 23:43:37.000 334 21260.60 366.41 43029.79 47996.97 2019-11-30 23:43:38.000 334 21260.61 366.43 43029.79 47996.95 2019-11-30 23:43:39.000 334 21260.62 366.46 43029.73 47996.95 2019-11-30 23:43:40.000 334 21260.63 366.45 43029.70 47996.93 2019-11-30 23:43:41.000 334 21260.65 366.45 43029.69 47996.92 2019-11-30 23:43:42.000 334 21260.65 366.44 43029.69 47996.89 2019-11-30 23:43:43.000 334 21260.60 366.46 43029.71 47996.90 2019-11-30 23:43:44.000 334 21260.62 366.45 43029.72 47996.89 2019-11-30 23:43:45.000 334 21260.61 366.48 43029.69 47996.89 2019-11-30 23:43:46.000 334 21260.62 366.48 43029.69 47996.90 2019-11-30 23:43:47.000 334 21260.61 366.50 43029.70 47996.88 2019-11-30 23:43:48.000 334 21260.57 366.57 43029.68 47996.89 2019-11-30 23:43:49.000 334 21260.55 366.62 43029.63 47996.85 2019-11-30 23:43:50.000 334 21260.51 366.64 43029.59 47996.82 2019-11-30 23:43:51.000 334 21260.49 366.67 43029.59 47996.79 2019-11-30 23:43:52.000 334 21260.47 366.69 43029.57 47996.76 2019-11-30 23:43:53.000 334 21260.44 366.73 43029.58 47996.71 2019-11-30 23:43:54.000 334 21260.37 366.76 43029.54 47996.70 2019-11-30 23:43:55.000 334 21260.38 366.78 43029.51 47996.64 2019-11-30 23:43:56.000 334 21260.37 366.80 43029.53 47996.63 2019-11-30 23:43:57.000 334 21260.33 366.84 43029.51 47996.63 2019-11-30 23:43:58.000 334 21260.28 366.90 43029.51 47996.58 2019-11-30 23:43:59.000 334 21260.28 366.94 43029.48 47996.58 2019-11-30 23:44:00.000 334 21260.27 366.97 43029.46 47996.56 2019-11-30 23:44:01.000 334 21260.25 366.97 43029.43 47996.51 2019-11-30 23:44:02.000 334 21260.24 366.97 43029.44 47996.51 2019-11-30 23:44:03.000 334 21260.24 366.98 43029.44 47996.50 2019-11-30 23:44:04.000 334 21260.25 366.95 43029.46 47996.49 2019-11-30 23:44:05.000 334 21260.28 366.96 43029.44 47996.49 2019-11-30 23:44:06.000 334 21260.29 366.95 43029.43 47996.50 2019-11-30 23:44:07.000 334 21260.30 366.96 43029.43 47996.52 2019-11-30 23:44:08.000 334 21260.38 366.96 43029.41 47996.52 2019-11-30 23:44:09.000 334 21260.43 366.95 43029.44 47996.54 2019-11-30 23:44:10.000 334 21260.47 366.92 43029.45 47996.52 2019-11-30 23:44:11.000 334 21260.47 366.94 43029.44 47996.54 2019-11-30 23:44:12.000 334 21260.44 366.95 43029.40 47996.53 2019-11-30 23:44:13.000 334 21260.44 366.92 43029.41 47996.58 2019-11-30 23:44:14.000 334 21260.46 366.92 43029.40 47996.55 2019-11-30 23:44:15.000 334 21260.50 366.91 43029.39 47996.55 2019-11-30 23:44:16.000 334 21260.48 366.90 43029.40 47996.57 2019-11-30 23:44:17.000 334 21260.48 366.90 43029.43 47996.53 2019-11-30 23:44:18.000 334 21260.49 366.93 43029.39 47996.56 2019-11-30 23:44:19.000 334 21260.49 366.91 43029.39 47996.55 2019-11-30 23:44:20.000 334 21260.49 366.90 43029.39 47996.53 2019-11-30 23:44:21.000 334 21260.51 366.91 43029.41 47996.55 2019-11-30 23:44:22.000 334 21260.51 366.88 43029.41 47996.54 2019-11-30 23:44:23.000 334 21260.49 366.86 43029.40 47996.57 2019-11-30 23:44:24.000 334 21260.49 366.83 43029.43 47996.57 2019-11-30 23:44:25.000 334 21260.51 366.83 43029.46 47996.57 2019-11-30 23:44:26.000 334 21260.50 366.82 43029.49 47996.63 2019-11-30 23:44:27.000 334 21260.46 366.82 43029.51 47996.64 2019-11-30 23:44:28.000 334 21260.46 366.81 43029.53 47996.65 2019-11-30 23:44:29.000 334 21260.45 366.84 43029.53 47996.63 2019-11-30 23:44:30.000 334 21260.43 366.87 43029.52 47996.63 2019-11-30 23:44:31.000 334 21260.43 366.87 43029.52 47996.63 2019-11-30 23:44:32.000 334 21260.37 366.88 43029.53 47996.60 2019-11-30 23:44:33.000 334 21260.38 366.87 43029.52 47996.58 2019-11-30 23:44:34.000 334 21260.37 366.86 43029.54 47996.59 2019-11-30 23:44:35.000 334 21260.34 366.84 43029.53 47996.60 2019-11-30 23:44:36.000 334 21260.31 366.86 43029.50 47996.58 2019-11-30 23:44:37.000 334 21260.31 366.84 43029.46 47996.58 2019-11-30 23:44:38.000 334 21260.31 366.82 43029.46 47996.60 2019-11-30 23:44:39.000 334 21260.31 366.80 43029.49 47996.58 2019-11-30 23:44:40.000 334 21260.33 366.78 43029.54 47996.56 2019-11-30 23:44:41.000 334 21260.33 366.74 43029.55 47996.58 2019-11-30 23:44:42.000 334 21260.36 366.68 43029.55 47996.62 2019-11-30 23:44:43.000 334 21260.35 366.67 43029.54 47996.60 2019-11-30 23:44:44.000 334 21260.35 366.65 43029.58 47996.60 2019-11-30 23:44:45.000 334 21260.31 366.64 43029.59 47996.65 2019-11-30 23:44:46.000 334 21260.34 366.57 43029.61 47996.67 2019-11-30 23:44:47.000 334 21260.35 366.52 43029.66 47996.68 2019-11-30 23:44:48.000 334 21260.34 366.50 43029.67 47996.75 2019-11-30 23:44:49.000 334 21260.36 366.44 43029.70 47996.74 2019-11-30 23:44:50.000 334 21260.39 366.41 43029.72 47996.75 2019-11-30 23:44:51.000 334 21260.40 366.36 43029.74 47996.80 2019-11-30 23:44:52.000 334 21260.44 366.33 43029.75 47996.85 2019-11-30 23:44:53.000 334 21260.45 366.32 43029.77 47996.87 2019-11-30 23:44:54.000 334 21260.45 366.26 43029.79 47996.86 2019-11-30 23:44:55.000 334 21260.48 366.25 43029.80 47996.90 2019-11-30 23:44:56.000 334 21260.47 366.25 43029.83 47996.91 2019-11-30 23:44:57.000 334 21260.46 366.25 43029.85 47996.92 2019-11-30 23:44:58.000 334 21260.46 366.25 43029.80 47996.92 2019-11-30 23:44:59.000 334 21260.47 366.25 43029.82 47996.93 2019-11-30 23:45:00.000 334 21260.47 366.24 43029.83 47996.97 2019-11-30 23:45:01.000 334 21260.49 366.20 43029.84 47996.96 2019-11-30 23:45:02.000 334 21260.45 366.17 43029.89 47996.96 2019-11-30 23:45:03.000 334 21260.47 366.20 43029.93 47996.98 2019-11-30 23:45:04.000 334 21260.49 366.18 43029.91 47997.00 2019-11-30 23:45:05.000 334 21260.50 366.20 43029.89 47996.98 2019-11-30 23:45:06.000 334 21260.48 366.22 43029.89 47997.03 2019-11-30 23:45:07.000 334 21260.51 366.21 43029.91 47997.02 2019-11-30 23:45:08.000 334 21260.54 366.20 43029.90 47997.02 2019-11-30 23:45:09.000 334 21260.52 366.19 43029.91 47997.03 2019-11-30 23:45:10.000 334 21260.53 366.20 43029.91 47997.05 2019-11-30 23:45:11.000 334 21260.55 366.19 43029.93 47997.04 2019-11-30 23:45:12.000 334 21260.56 366.17 43029.91 47997.02 2019-11-30 23:45:13.000 334 21260.55 366.17 43029.90 47997.05 2019-11-30 23:45:14.000 334 21260.56 366.19 43029.90 47997.03 2019-11-30 23:45:15.000 334 21260.56 366.19 43029.95 47997.06 2019-11-30 23:45:16.000 334 21260.60 366.17 43029.91 47997.04 2019-11-30 23:45:17.000 334 21260.59 366.19 43029.88 47997.06 2019-11-30 23:45:18.000 334 21260.56 366.20 43029.90 47997.03 2019-11-30 23:45:19.000 334 21260.54 366.21 43029.93 47997.05 2019-11-30 23:45:20.000 334 21260.56 366.21 43029.93 47997.03 2019-11-30 23:45:21.000 334 21260.54 366.23 43029.88 47997.05 2019-11-30 23:45:22.000 334 21260.56 366.21 43029.89 47997.05 2019-11-30 23:45:23.000 334 21260.54 366.21 43029.89 47997.04 2019-11-30 23:45:24.000 334 21260.53 366.22 43029.92 47997.03 2019-11-30 23:45:25.000 334 21260.54 366.22 43029.89 47997.03 2019-11-30 23:45:26.000 334 21260.52 366.24 43029.90 47997.04 2019-11-30 23:45:27.000 334 21260.57 366.26 43029.88 47997.04 2019-11-30 23:45:28.000 334 21260.56 366.31 43029.86 47997.04 2019-11-30 23:45:29.000 334 21260.57 366.33 43029.86 47997.05 2019-11-30 23:45:30.000 334 21260.54 366.32 43029.89 47997.02 2019-11-30 23:45:31.000 334 21260.52 366.30 43029.89 47997.01 2019-11-30 23:45:32.000 334 21260.47 366.35 43029.90 47997.02 2019-11-30 23:45:33.000 334 21260.41 366.36 43029.89 47996.97 2019-11-30 23:45:34.000 334 21260.39 366.36 43029.86 47996.94 2019-11-30 23:45:35.000 334 21260.35 366.40 43029.88 47996.95 2019-11-30 23:45:36.000 334 21260.33 366.44 43029.85 47996.88 2019-11-30 23:45:37.000 334 21260.31 366.47 43029.80 47996.89 2019-11-30 23:45:38.000 334 21260.27 366.47 43029.82 47996.88 2019-11-30 23:45:39.000 334 21260.25 366.49 43029.84 47996.84 2019-11-30 23:45:40.000 334 21260.23 366.50 43029.84 47996.86 2019-11-30 23:45:41.000 334 21260.23 366.52 43029.84 47996.84 2019-11-30 23:45:42.000 334 21260.21 366.59 43029.84 47996.80 2019-11-30 23:45:43.000 334 21260.20 366.63 43029.81 47996.79 2019-11-30 23:45:44.000 334 21260.22 366.65 43029.76 47996.80 2019-11-30 23:45:45.000 334 21260.24 366.66 43029.76 47996.77 2019-11-30 23:45:46.000 334 21260.20 366.68 43029.74 47996.76 2019-11-30 23:45:47.000 334 21260.18 366.69 43029.73 47996.76 2019-11-30 23:45:48.000 334 21260.18 366.66 43029.75 47996.74 2019-11-30 23:45:49.000 334 21260.19 366.65 43029.78 47996.76 2019-11-30 23:45:50.000 334 21260.17 366.64 43029.81 47996.73 2019-11-30 23:45:51.000 334 21260.15 366.63 43029.82 47996.76 2019-11-30 23:45:52.000 334 21260.18 366.64 43029.83 47996.78 2019-11-30 23:45:53.000 334 21260.20 366.65 43029.81 47996.78 2019-11-30 23:45:54.000 334 21260.20 366.66 43029.81 47996.78 2019-11-30 23:45:55.000 334 21260.16 366.67 43029.79 47996.79 2019-11-30 23:45:56.000 334 21260.12 366.70 43029.81 47996.78 2019-11-30 23:45:57.000 334 21260.10 366.73 43029.80 47996.77 2019-11-30 23:45:58.000 334 21260.11 366.73 43029.83 47996.80 2019-11-30 23:45:59.000 334 21260.11 366.72 43029.82 47996.77 2019-11-30 23:46:00.000 334 21260.10 366.72 43029.84 47996.77 2019-11-30 23:46:01.000 334 21260.10 366.76 43029.88 47996.75 2019-11-30 23:46:02.000 334 21260.10 366.80 43029.86 47996.75 2019-11-30 23:46:03.000 334 21260.06 366.83 43029.85 47996.75 2019-11-30 23:46:04.000 334 21260.02 366.83 43029.83 47996.72 2019-11-30 23:46:05.000 334 21260.03 366.82 43029.85 47996.71 2019-11-30 23:46:06.000 334 21260.03 366.83 43029.82 47996.71 2019-11-30 23:46:07.000 334 21260.01 366.88 43029.83 47996.71 2019-11-30 23:46:08.000 334 21260.04 366.85 43029.86 47996.68 2019-11-30 23:46:09.000 334 21260.00 366.89 43029.84 47996.69 2019-11-30 23:46:10.000 334 21260.01 366.89 43029.85 47996.70 2019-11-30 23:46:11.000 334 21260.01 366.90 43029.85 47996.69 2019-11-30 23:46:12.000 334 21260.00 366.90 43029.85 47996.68 2019-11-30 23:46:13.000 334 21259.96 366.90 43029.87 47996.67 2019-11-30 23:46:14.000 334 21259.97 366.89 43029.87 47996.68 2019-11-30 23:46:15.000 334 21259.94 366.91 43029.88 47996.68 2019-11-30 23:46:16.000 334 21259.96 366.91 43029.92 47996.67 2019-11-30 23:46:17.000 334 21259.96 366.93 43029.90 47996.69 2019-11-30 23:46:18.000 334 21259.93 366.93 43029.87 47996.68 2019-11-30 23:46:19.000 334 21259.94 366.92 43029.88 47996.70 2019-11-30 23:46:20.000 334 21259.94 366.95 43029.88 47996.73 2019-11-30 23:46:21.000 334 21259.94 366.95 43029.90 47996.70 2019-11-30 23:46:22.000 334 21259.94 366.94 43029.88 47996.71 2019-11-30 23:46:23.000 334 21259.95 366.95 43029.90 47996.70 2019-11-30 23:46:24.000 334 21259.94 366.95 43029.91 47996.70 2019-11-30 23:46:25.000 334 21259.93 366.96 43029.90 47996.70 2019-11-30 23:46:26.000 334 21259.96 366.93 43029.92 47996.71 2019-11-30 23:46:27.000 334 21259.93 366.94 43029.89 47996.72 2019-11-30 23:46:28.000 334 21259.94 366.94 43029.93 47996.70 2019-11-30 23:46:29.000 334 21259.95 366.94 43029.92 47996.73 2019-11-30 23:46:30.000 334 21259.93 366.94 43029.92 47996.71 2019-11-30 23:46:31.000 334 21259.91 366.92 43029.91 47996.73 2019-11-30 23:46:32.000 334 21259.90 366.89 43029.88 47996.72 2019-11-30 23:46:33.000 334 21259.92 366.87 43029.89 47996.69 2019-11-30 23:46:34.000 334 21259.93 366.84 43029.92 47996.70 2019-11-30 23:46:35.000 334 21259.91 366.83 43029.93 47996.69 2019-11-30 23:46:36.000 334 21259.93 366.86 43029.91 47996.68 2019-11-30 23:46:37.000 334 21259.93 366.83 43029.90 47996.69 2019-11-30 23:46:38.000 334 21259.90 366.82 43029.89 47996.68 2019-11-30 23:46:39.000 334 21259.89 366.85 43029.91 47996.68 2019-11-30 23:46:40.000 334 21259.89 366.88 43029.84 47996.66 2019-11-30 23:46:41.000 334 21259.89 366.89 43029.79 47996.65 2019-11-30 23:46:42.000 334 21259.90 366.91 43029.78 47996.62 2019-11-30 23:46:43.000 334 21259.90 366.91 43029.79 47996.60 2019-11-30 23:46:44.000 334 21259.91 366.86 43029.75 47996.57 2019-11-30 23:46:45.000 334 21259.88 366.83 43029.76 47996.60 2019-11-30 23:46:46.000 334 21259.90 366.80 43029.76 47996.56 2019-11-30 23:46:47.000 334 21259.87 366.83 43029.77 47996.56 2019-11-30 23:46:48.000 334 21259.87 366.89 43029.77 47996.57 2019-11-30 23:46:49.000 334 21259.85 366.92 43029.73 47996.53 2019-11-30 23:46:50.000 334 21259.83 366.96 43029.69 47996.50 2019-11-30 23:46:51.000 334 21259.84 366.99 43029.67 47996.48 2019-11-30 23:46:52.000 334 21259.84 367.02 43029.62 47996.44 2019-11-30 23:46:53.000 334 21259.78 367.03 43029.58 47996.44 2019-11-30 23:46:54.000 334 21259.76 367.04 43029.59 47996.39 2019-11-30 23:46:55.000 334 21259.77 367.07 43029.61 47996.38 2019-11-30 23:46:56.000 334 21259.83 367.05 43029.61 47996.38 2019-11-30 23:46:57.000 334 21259.82 367.09 43029.58 47996.39 2019-11-30 23:46:58.000 334 21259.80 367.15 43029.57 47996.37 2019-11-30 23:46:59.000 334 21259.84 367.20 43029.51 47996.34 2019-11-30 23:47:00.000 334 21259.82 367.21 43029.50 47996.35 2019-11-30 23:47:01.000 334 21259.79 367.23 43029.47 47996.30 2019-11-30 23:47:02.000 334 21259.77 367.22 43029.47 47996.23 2019-11-30 23:47:03.000 334 21259.77 367.19 43029.47 47996.27 2019-11-30 23:47:04.000 334 21259.76 367.19 43029.48 47996.26 2019-11-30 23:47:05.000 334 21259.73 367.20 43029.43 47996.22 2019-11-30 23:47:06.000 334 21259.73 367.21 43029.40 47996.20 2019-11-30 23:47:07.000 334 21259.71 367.21 43029.37 47996.21 2019-11-30 23:47:08.000 334 21259.67 367.20 43029.40 47996.18 2019-11-30 23:47:09.000 334 21259.66 367.20 43029.38 47996.18 2019-11-30 23:47:10.000 334 21259.66 367.18 43029.39 47996.15 2019-11-30 23:47:11.000 334 21259.62 367.15 43029.37 47996.17 2019-11-30 23:47:12.000 334 21259.59 367.14 43029.37 47996.14 2019-11-30 23:47:13.000 334 21259.56 367.11 43029.39 47996.14 2019-11-30 23:47:14.000 334 21259.54 367.09 43029.41 47996.15 2019-11-30 23:47:15.000 334 21259.53 367.08 43029.40 47996.13 2019-11-30 23:47:16.000 334 21259.52 367.08 43029.42 47996.13 2019-11-30 23:47:17.000 334 21259.52 367.05 43029.43 47996.14 2019-11-30 23:47:18.000 334 21259.52 367.07 43029.43 47996.13 2019-11-30 23:47:19.000 334 21259.52 367.09 43029.42 47996.14 2019-11-30 23:47:20.000 334 21259.51 367.09 43029.42 47996.13 2019-11-30 23:47:21.000 334 21259.51 367.10 43029.44 47996.13 2019-11-30 23:47:22.000 334 21259.53 367.10 43029.42 47996.15 2019-11-30 23:47:23.000 334 21259.52 367.04 43029.41 47996.14 2019-11-30 23:47:24.000 334 21259.51 367.02 43029.46 47996.16 2019-11-30 23:47:25.000 334 21259.51 366.99 43029.47 47996.18 2019-11-30 23:47:26.000 334 21259.52 366.97 43029.47 47996.21 2019-11-30 23:47:27.000 334 21259.51 367.01 43029.48 47996.24 2019-11-30 23:47:28.000 334 21259.46 367.07 43029.50 47996.23 2019-11-30 23:47:29.000 334 21259.46 367.09 43029.54 47996.22 2019-11-30 23:47:30.000 334 21259.47 367.11 43029.51 47996.22 2019-11-30 23:47:31.000 334 21259.43 367.14 43029.49 47996.23 2019-11-30 23:47:32.000 334 21259.45 367.15 43029.50 47996.22 2019-11-30 23:47:33.000 334 21259.44 367.15 43029.49 47996.21 2019-11-30 23:47:34.000 334 21259.42 367.14 43029.52 47996.17 2019-11-30 23:47:35.000 334 21259.45 367.13 43029.49 47996.22 2019-11-30 23:47:36.000 334 21259.46 367.14 43029.47 47996.18 2019-11-30 23:47:37.000 334 21259.43 367.16 43029.49 47996.22 2019-11-30 23:47:38.000 334 21259.42 367.18 43029.50 47996.18 2019-11-30 23:47:39.000 334 21259.41 367.16 43029.48 47996.19 2019-11-30 23:47:40.000 334 21259.41 367.13 43029.50 47996.20 2019-11-30 23:47:41.000 334 21259.42 367.11 43029.47 47996.22 2019-11-30 23:47:42.000 334 21259.43 367.08 43029.54 47996.19 2019-11-30 23:47:43.000 334 21259.44 367.04 43029.54 47996.22 2019-11-30 23:47:44.000 334 21259.47 367.01 43029.56 47996.21 2019-11-30 23:47:45.000 334 21259.50 366.99 43029.53 47996.26 2019-11-30 23:47:46.000 334 21259.52 366.96 43029.53 47996.25 2019-11-30 23:47:47.000 334 21259.57 366.91 43029.58 47996.29 2019-11-30 23:47:48.000 334 21259.58 366.90 43029.59 47996.32 2019-11-30 23:47:49.000 334 21259.59 366.89 43029.63 47996.33 2019-11-30 23:47:50.000 334 21259.65 366.87 43029.63 47996.39 2019-11-30 23:47:51.000 334 21259.67 366.84 43029.66 47996.40 2019-11-30 23:47:52.000 334 21259.71 366.81 43029.65 47996.39 2019-11-30 23:47:53.000 334 21259.72 366.81 43029.68 47996.43 2019-11-30 23:47:54.000 334 21259.71 366.77 43029.65 47996.46 2019-11-30 23:47:55.000 334 21259.72 366.78 43029.69 47996.50 2019-11-30 23:47:56.000 334 21259.79 366.77 43029.69 47996.52 2019-11-30 23:47:57.000 334 21259.84 366.74 43029.71 47996.51 2019-11-30 23:47:58.000 334 21259.88 366.74 43029.67 47996.55 2019-11-30 23:47:59.000 334 21259.88 366.72 43029.70 47996.55 2019-11-30 23:48:00.000 334 21259.88 366.70 43029.69 47996.54 2019-11-30 23:48:01.000 334 21259.90 366.71 43029.73 47996.58 2019-11-30 23:48:02.000 334 21259.92 366.71 43029.75 47996.57 2019-11-30 23:48:03.000 334 21259.96 366.72 43029.73 47996.57 2019-11-30 23:48:04.000 334 21259.98 366.72 43029.72 47996.60 2019-11-30 23:48:05.000 334 21259.98 366.72 43029.75 47996.61 2019-11-30 23:48:06.000 334 21260.01 366.75 43029.72 47996.61 2019-11-30 23:48:07.000 334 21260.04 366.75 43029.74 47996.64 2019-11-30 23:48:08.000 334 21260.07 366.73 43029.76 47996.66 2019-11-30 23:48:09.000 334 21260.09 366.74 43029.76 47996.67 2019-11-30 23:48:10.000 334 21260.07 366.76 43029.73 47996.67 2019-11-30 23:48:11.000 334 21260.10 366.79 43029.74 47996.68 2019-11-30 23:48:12.000 334 21260.10 366.77 43029.74 47996.70 2019-11-30 23:48:13.000 334 21260.11 366.78 43029.74 47996.71 2019-11-30 23:48:14.000 334 21260.09 366.79 43029.72 47996.69 2019-11-30 23:48:15.000 334 21260.11 366.80 43029.72 47996.70 2019-11-30 23:48:16.000 334 21260.13 366.82 43029.73 47996.71 2019-11-30 23:48:17.000 334 21260.14 366.84 43029.71 47996.69 2019-11-30 23:48:18.000 334 21260.18 366.86 43029.71 47996.71 2019-11-30 23:48:19.000 334 21260.15 366.90 43029.74 47996.70 2019-11-30 23:48:20.000 334 21260.14 366.94 43029.72 47996.70 2019-11-30 23:48:21.000 334 21260.13 366.97 43029.69 47996.69 2019-11-30 23:48:22.000 334 21260.17 366.94 43029.69 47996.68 2019-11-30 23:48:23.000 334 21260.19 366.95 43029.69 47996.68 2019-11-30 23:48:24.000 334 21260.21 366.96 43029.68 47996.67 2019-11-30 23:48:25.000 334 21260.22 366.95 43029.68 47996.69 2019-11-30 23:48:26.000 334 21260.21 366.98 43029.70 47996.67 2019-11-30 23:48:27.000 334 21260.21 366.97 43029.71 47996.70 2019-11-30 23:48:28.000 334 21260.24 366.96 43029.72 47996.73 2019-11-30 23:48:29.000 334 21260.23 366.94 43029.71 47996.72 2019-11-30 23:48:30.000 334 21260.23 366.95 43029.72 47996.73 2019-11-30 23:48:31.000 334 21260.24 366.95 43029.75 47996.75 2019-11-30 23:48:32.000 334 21260.24 366.96 43029.77 47996.76 2019-11-30 23:48:33.000 334 21260.25 366.99 43029.78 47996.76 2019-11-30 23:48:34.000 334 21260.20 367.01 43029.77 47996.77 2019-11-30 23:48:35.000 334 21260.19 367.01 43029.80 47996.79 2019-11-30 23:48:36.000 334 21260.18 367.04 43029.77 47996.76 2019-11-30 23:48:37.000 334 21260.19 367.06 43029.78 47996.78 2019-11-30 23:48:38.000 334 21260.18 367.08 43029.79 47996.74 2019-11-30 23:48:39.000 334 21260.12 367.10 43029.78 47996.75 2019-11-30 23:48:40.000 334 21260.13 367.10 43029.75 47996.73 2019-11-30 23:48:41.000 334 21260.13 367.14 43029.78 47996.72 2019-11-30 23:48:42.000 334 21260.11 367.13 43029.80 47996.71 2019-11-30 23:48:43.000 334 21260.10 367.13 43029.79 47996.73 2019-11-30 23:48:44.000 334 21260.10 367.13 43029.80 47996.75 2019-11-30 23:48:45.000 334 21260.07 367.13 43029.82 47996.71 2019-11-30 23:48:46.000 334 21260.06 367.13 43029.82 47996.72 2019-11-30 23:48:47.000 334 21260.03 367.15 43029.81 47996.74 2019-11-30 23:48:48.000 334 21259.99 367.16 43029.79 47996.77 2019-11-30 23:48:49.000 334 21260.00 367.15 43029.82 47996.71 2019-11-30 23:48:50.000 334 21259.98 367.19 43029.82 47996.74 2019-11-30 23:48:51.000 334 21259.95 367.20 43029.85 47996.72 2019-11-30 23:48:52.000 334 21259.94 367.20 43029.83 47996.74 2019-11-30 23:48:53.000 334 21259.89 367.24 43029.80 47996.71 2019-11-30 23:48:54.000 334 21259.92 367.23 43029.82 47996.69 2019-11-30 23:48:55.000 334 21259.93 367.24 43029.80 47996.68 2019-11-30 23:48:56.000 334 21259.89 367.22 43029.78 47996.67 2019-11-30 23:48:57.000 334 21259.86 367.22 43029.78 47996.67 2019-11-30 23:48:58.000 334 21259.82 367.24 43029.77 47996.63 2019-11-30 23:48:59.000 334 21259.77 367.23 43029.79 47996.65 2019-11-30 23:49:00.000 334 21259.77 367.24 43029.83 47996.62 2019-11-30 23:49:01.000 334 21259.76 367.25 43029.84 47996.62 2019-11-30 23:49:02.000 334 21259.72 367.27 43029.83 47996.62 2019-11-30 23:49:03.000 334 21259.69 367.27 43029.83 47996.62 2019-11-30 23:49:04.000 334 21259.67 367.32 43029.85 47996.58 2019-11-30 23:49:05.000 334 21259.66 367.34 43029.85 47996.60 2019-11-30 23:49:06.000 334 21259.63 367.37 43029.83 47996.61 2019-11-30 23:49:07.000 334 21259.57 367.41 43029.84 47996.57 2019-11-30 23:49:08.000 334 21259.53 367.43 43029.83 47996.55 2019-11-30 23:49:09.000 334 21259.47 367.45 43029.83 47996.52 2019-11-30 23:49:10.000 334 21259.47 367.47 43029.82 47996.52 2019-11-30 23:49:11.000 334 21259.40 367.48 43029.78 47996.51 2019-11-30 23:49:12.000 334 21259.36 367.51 43029.83 47996.47 2019-11-30 23:49:13.000 334 21259.32 367.53 43029.85 47996.48 2019-11-30 23:49:14.000 334 21259.30 367.56 43029.85 47996.47 2019-11-30 23:49:15.000 334 21259.27 367.55 43029.85 47996.44 2019-11-30 23:49:16.000 334 21259.22 367.55 43029.83 47996.47 2019-11-30 23:49:17.000 334 21259.19 367.57 43029.85 47996.42 2019-11-30 23:49:18.000 334 21259.16 367.58 43029.84 47996.41 2019-11-30 23:49:19.000 334 21259.12 367.58 43029.85 47996.40 2019-11-30 23:49:20.000 334 21259.09 367.60 43029.86 47996.39 2019-11-30 23:49:21.000 334 21259.07 367.60 43029.86 47996.38 2019-11-30 23:49:22.000 334 21259.04 367.63 43029.87 47996.39 2019-11-30 23:49:23.000 334 21259.04 367.70 43029.85 47996.38 2019-11-30 23:49:24.000 334 21259.04 367.73 43029.89 47996.37 2019-11-30 23:49:25.000 334 21259.01 367.78 43029.88 47996.34 2019-11-30 23:49:26.000 334 21259.03 367.79 43029.85 47996.35 2019-11-30 23:49:27.000 334 21259.00 367.82 43029.83 47996.36 2019-11-30 23:49:28.000 334 21259.00 367.84 43029.83 47996.33 2019-11-30 23:49:29.000 334 21259.01 367.85 43029.90 47996.34 2019-11-30 23:49:30.000 334 21259.00 367.89 43029.88 47996.34 2019-11-30 23:49:31.000 334 21259.00 367.92 43029.87 47996.31 2019-11-30 23:49:32.000 334 21258.99 367.96 43029.85 47996.30 2019-11-30 23:49:33.000 334 21258.99 367.99 43029.85 47996.31 2019-11-30 23:49:34.000 334 21258.99 368.02 43029.82 47996.32 2019-11-30 23:49:35.000 334 21258.98 368.07 43029.82 47996.28 2019-11-30 23:49:36.000 334 21258.95 368.11 43029.78 47996.29 2019-11-30 23:49:37.000 334 21258.93 368.13 43029.79 47996.30 2019-11-30 23:49:38.000 334 21258.93 368.16 43029.79 47996.26 2019-11-30 23:49:39.000 334 21258.95 368.20 43029.79 47996.26 2019-11-30 23:49:40.000 334 21258.92 368.25 43029.81 47996.23 2019-11-30 23:49:41.000 334 21258.91 368.28 43029.76 47996.23 2019-11-30 23:49:42.000 334 21258.89 368.29 43029.76 47996.22 2019-11-30 23:49:43.000 334 21258.91 368.30 43029.72 47996.18 2019-11-30 23:49:44.000 334 21258.89 368.31 43029.71 47996.19 2019-11-30 23:49:45.000 334 21258.89 368.30 43029.73 47996.18 2019-11-30 23:49:46.000 334 21258.91 368.32 43029.75 47996.17 2019-11-30 23:49:47.000 334 21258.92 368.35 43029.72 47996.17 2019-11-30 23:49:48.000 334 21258.91 368.39 43029.74 47996.17 2019-11-30 23:49:49.000 334 21258.88 368.45 43029.69 47996.17 2019-11-30 23:49:50.000 334 21258.89 368.51 43029.65 47996.13 2019-11-30 23:49:51.000 334 21258.88 368.52 43029.62 47996.10 2019-11-30 23:49:52.000 334 21258.89 368.49 43029.60 47996.07 2019-11-30 23:49:53.000 334 21258.92 368.49 43029.58 47996.06 2019-11-30 23:49:54.000 334 21258.96 368.44 43029.59 47996.05 2019-11-30 23:49:55.000 334 21259.04 368.41 43029.60 47996.07 2019-11-30 23:49:56.000 334 21259.07 368.39 43029.60 47996.08 2019-11-30 23:49:57.000 334 21259.05 368.40 43029.58 47996.07 2019-11-30 23:49:58.000 334 21259.08 368.37 43029.58 47996.12 2019-11-30 23:49:59.000 334 21259.10 368.37 43029.58 47996.11 2019-11-30 23:50:00.000 334 21259.14 368.36 43029.60 47996.13 2019-11-30 23:50:01.000 334 21259.18 368.33 43029.58 47996.15 2019-11-30 23:50:02.000 334 21259.22 368.30 43029.55 47996.18 2019-11-30 23:50:03.000 334 21259.22 368.28 43029.59 47996.17 2019-11-30 23:50:04.000 334 21259.24 368.28 43029.60 47996.17 2019-11-30 23:50:05.000 334 21259.28 368.26 43029.60 47996.20 2019-11-30 23:50:06.000 334 21259.30 368.27 43029.59 47996.22 2019-11-30 23:50:07.000 334 21259.36 368.26 43029.63 47996.24 2019-11-30 23:50:08.000 334 21259.40 368.22 43029.60 47996.25 2019-11-30 23:50:09.000 334 21259.42 368.21 43029.58 47996.25 2019-11-30 23:50:10.000 334 21259.43 368.20 43029.59 47996.27 2019-11-30 23:50:11.000 334 21259.47 368.18 43029.60 47996.29 2019-11-30 23:50:12.000 334 21259.52 368.17 43029.59 47996.26 2019-11-30 23:50:13.000 334 21259.53 368.19 43029.58 47996.29 2019-11-30 23:50:14.000 334 21259.60 368.17 43029.57 47996.34 2019-11-30 23:50:15.000 334 21259.63 368.16 43029.55 47996.33 2019-11-30 23:50:16.000 334 21259.69 368.15 43029.58 47996.35 2019-11-30 23:50:17.000 334 21259.73 368.14 43029.62 47996.39 2019-11-30 23:50:18.000 334 21259.79 368.11 43029.60 47996.38 2019-11-30 23:50:19.000 334 21259.82 368.10 43029.61 47996.43 2019-11-30 23:50:20.000 334 21259.86 368.09 43029.60 47996.45 2019-11-30 23:50:21.000 334 21259.89 368.09 43029.58 47996.46 2019-11-30 23:50:22.000 334 21259.93 368.05 43029.60 47996.51 2019-11-30 23:50:23.000 334 21259.99 368.04 43029.60 47996.53 2019-11-30 23:50:24.000 334 21259.99 367.99 43029.65 47996.54 2019-11-30 23:50:25.000 334 21260.04 367.95 43029.68 47996.59 2019-11-30 23:50:26.000 334 21260.06 367.95 43029.71 47996.61 2019-11-30 23:50:27.000 334 21260.07 367.94 43029.73 47996.67 2019-11-30 23:50:28.000 334 21260.09 367.99 43029.73 47996.70 2019-11-30 23:50:29.000 334 21260.15 367.98 43029.78 47996.70 2019-11-30 23:50:30.000 334 21260.13 368.00 43029.77 47996.69 2019-11-30 23:50:31.000 334 21260.13 368.01 43029.73 47996.69 2019-11-30 23:50:32.000 334 21260.12 368.01 43029.72 47996.71 2019-11-30 23:50:33.000 334 21260.10 368.02 43029.73 47996.67 2019-11-30 23:50:34.000 334 21260.12 368.01 43029.73 47996.69 2019-11-30 23:50:35.000 334 21260.10 368.02 43029.76 47996.71 2019-11-30 23:50:36.000 334 21260.09 368.05 43029.74 47996.71 2019-11-30 23:50:37.000 334 21260.01 368.10 43029.73 47996.73 2019-11-30 23:50:38.000 334 21259.99 368.12 43029.73 47996.69 2019-11-30 23:50:39.000 334 21259.96 368.12 43029.73 47996.65 2019-11-30 23:50:40.000 334 21259.96 368.15 43029.71 47996.65 2019-11-30 23:50:41.000 334 21259.93 368.18 43029.74 47996.63 2019-11-30 23:50:42.000 334 21259.94 368.20 43029.69 47996.62 2019-11-30 23:50:43.000 334 21259.92 368.22 43029.68 47996.60 2019-11-30 23:50:44.000 334 21259.88 368.22 43029.71 47996.58 2019-11-30 23:50:45.000 334 21259.86 368.21 43029.72 47996.60 2019-11-30 23:50:46.000 334 21259.81 368.20 43029.72 47996.55 2019-11-30 23:50:47.000 334 21259.81 368.22 43029.73 47996.57 2019-11-30 23:50:48.000 334 21259.80 368.20 43029.76 47996.56 2019-11-30 23:50:49.000 334 21259.80 368.22 43029.73 47996.58 2019-11-30 23:50:50.000 334 21259.75 368.26 43029.72 47996.57 2019-11-30 23:50:51.000 334 21259.75 368.25 43029.72 47996.59 2019-11-30 23:50:52.000 334 21259.75 368.26 43029.73 47996.56 2019-11-30 23:50:53.000 334 21259.73 368.26 43029.72 47996.53 2019-11-30 23:50:54.000 334 21259.71 368.26 43029.73 47996.56 2019-11-30 23:50:55.000 334 21259.69 368.21 43029.78 47996.58 2019-11-30 23:50:56.000 334 21259.72 368.25 43029.79 47996.55 2019-11-30 23:50:57.000 334 21259.70 368.26 43029.76 47996.56 2019-11-30 23:50:58.000 334 21259.69 368.30 43029.74 47996.56 2019-11-30 23:50:59.000 334 21259.67 368.32 43029.76 47996.55 2019-11-30 23:51:00.000 334 21259.66 368.34 43029.74 47996.56 2019-11-30 23:51:01.000 334 21259.65 368.37 43029.74 47996.54 2019-11-30 23:51:02.000 334 21259.64 368.38 43029.69 47996.48 2019-11-30 23:51:03.000 334 21259.63 368.36 43029.69 47996.48 2019-11-30 23:51:04.000 334 21259.62 368.33 43029.71 47996.49 2019-11-30 23:51:05.000 334 21259.58 368.36 43029.72 47996.48 2019-11-30 23:51:06.000 334 21259.58 368.37 43029.72 47996.48 2019-11-30 23:51:07.000 334 21259.61 368.36 43029.73 47996.48 2019-11-30 23:51:08.000 334 21259.59 368.38 43029.70 47996.45 2019-11-30 23:51:09.000 334 21259.60 368.38 43029.69 47996.49 2019-11-30 23:51:10.000 334 21259.59 368.37 43029.69 47996.44 2019-11-30 23:51:11.000 334 21259.57 368.36 43029.67 47996.42 2019-11-30 23:51:12.000 334 21259.59 368.35 43029.66 47996.45 2019-11-30 23:51:13.000 334 21259.62 368.33 43029.65 47996.43 2019-11-30 23:51:14.000 334 21259.66 368.28 43029.65 47996.42 2019-11-30 23:51:15.000 334 21259.69 368.22 43029.68 47996.45 2019-11-30 23:51:16.000 334 21259.71 368.15 43029.72 47996.48 2019-11-30 23:51:17.000 334 21259.74 368.07 43029.76 47996.52 2019-11-30 23:51:18.000 334 21259.75 368.05 43029.77 47996.54 2019-11-30 23:51:19.000 334 21259.75 368.03 43029.78 47996.58 2019-11-30 23:51:20.000 334 21259.75 368.02 43029.80 47996.59 2019-11-30 23:51:21.000 334 21259.78 367.99 43029.85 47996.62 2019-11-30 23:51:22.000 334 21259.77 367.99 43029.85 47996.64 2019-11-30 23:51:23.000 334 21259.76 367.98 43029.85 47996.60 2019-11-30 23:51:24.000 334 21259.78 367.98 43029.83 47996.63 2019-11-30 23:51:25.000 334 21259.79 368.00 43029.84 47996.62 2019-11-30 23:51:26.000 334 21259.74 367.96 43029.82 47996.62 2019-11-30 23:51:27.000 334 21259.75 367.97 43029.81 47996.61 2019-11-30 23:51:28.000 334 21259.78 367.95 43029.85 47996.62 2019-11-30 23:51:29.000 334 21259.79 367.92 43029.83 47996.64 2019-11-30 23:51:30.000 334 21259.79 367.91 43029.83 47996.59 2019-11-30 23:51:31.000 334 21259.81 367.91 43029.84 47996.65 2019-11-30 23:51:32.000 334 21259.76 367.90 43029.82 47996.62 2019-11-30 23:51:33.000 334 21259.77 367.86 43029.81 47996.62 2019-11-30 23:51:34.000 334 21259.77 367.85 43029.85 47996.62 2019-11-30 23:51:35.000 334 21259.78 367.84 43029.82 47996.62 2019-11-30 23:51:36.000 334 21259.79 367.85 43029.79 47996.60 2019-11-30 23:51:37.000 334 21259.77 367.85 43029.81 47996.62 2019-11-30 23:51:38.000 334 21259.77 367.82 43029.82 47996.62 2019-11-30 23:51:39.000 334 21259.79 367.78 43029.83 47996.63 2019-11-30 23:51:40.000 334 21259.80 367.76 43029.83 47996.62 2019-11-30 23:51:41.000 334 21259.77 367.73 43029.82 47996.64 2019-11-30 23:51:42.000 334 21259.78 367.69 43029.85 47996.68 2019-11-30 23:51:43.000 334 21259.77 367.67 43029.89 47996.66 2019-11-30 23:51:44.000 334 21259.74 367.66 43029.93 47996.68 2019-11-30 23:51:45.000 334 21259.76 367.64 43029.93 47996.68 2019-11-30 23:51:46.000 334 21259.78 367.61 43029.93 47996.71 2019-11-30 23:51:47.000 334 21259.79 367.62 43029.91 47996.70 2019-11-30 23:51:48.000 334 21259.81 367.58 43029.94 47996.69 2019-11-30 23:51:49.000 334 21259.84 367.53 43029.95 47996.70 2019-11-30 23:51:50.000 334 21259.88 367.50 43029.97 47996.77 2019-11-30 23:51:51.000 334 21259.89 367.49 43029.96 47996.78 2019-11-30 23:51:52.000 334 21259.89 367.46 43029.95 47996.76 2019-11-30 23:51:53.000 334 21259.93 367.47 43029.95 47996.80 2019-11-30 23:51:54.000 334 21259.95 367.46 43029.98 47996.81 2019-11-30 23:51:55.000 334 21259.95 367.44 43030.00 47996.84 2019-11-30 23:51:56.000 334 21259.97 367.41 43030.01 47996.85 2019-11-30 23:51:57.000 334 21260.00 367.40 43030.00 47996.87 2019-11-30 23:51:58.000 334 21259.99 367.40 43030.01 47996.85 2019-11-30 23:51:59.000 334 21259.99 367.40 43030.00 47996.88 2019-11-30 23:52:00.000 334 21260.02 367.38 43030.03 47996.89 2019-11-30 23:52:01.000 334 21260.03 367.36 43030.02 47996.90 2019-11-30 23:52:02.000 334 21260.03 367.37 43030.01 47996.89 2019-11-30 23:52:03.000 334 21260.04 367.38 43030.01 47996.89 2019-11-30 23:52:04.000 334 21260.05 367.39 43030.01 47996.90 2019-11-30 23:52:05.000 334 21260.02 367.39 43030.02 47996.89 2019-11-30 23:52:06.000 334 21260.04 367.38 43030.00 47996.91 2019-11-30 23:52:07.000 334 21260.00 367.41 43030.01 47996.90 2019-11-30 23:52:08.000 334 21260.00 367.41 43029.99 47996.89 2019-11-30 23:52:09.000 334 21260.01 367.41 43030.02 47996.91 2019-11-30 23:52:10.000 334 21260.02 367.42 43030.03 47996.92 2019-11-30 23:52:11.000 334 21260.00 367.44 43030.03 47996.89 2019-11-30 23:52:12.000 334 21259.97 367.48 43030.02 47996.89 2019-11-30 23:52:13.000 334 21259.95 367.48 43030.02 47996.89 2019-11-30 23:52:14.000 334 21259.91 367.50 43030.03 47996.89 2019-11-30 23:52:15.000 334 21259.92 367.51 43030.01 47996.86 2019-11-30 23:52:16.000 334 21259.95 367.54 43030.00 47996.86 2019-11-30 23:52:17.000 334 21259.95 367.54 43030.02 47996.83 2019-11-30 23:52:18.000 334 21259.91 367.56 43030.01 47996.82 2019-11-30 23:52:19.000 334 21259.89 367.57 43029.99 47996.80 2019-11-30 23:52:20.000 334 21259.89 367.58 43029.98 47996.81 2019-11-30 23:52:21.000 334 21259.85 367.59 43029.97 47996.78 2019-11-30 23:52:22.000 334 21259.84 367.63 43029.94 47996.77 2019-11-30 23:52:23.000 334 21259.82 367.66 43029.91 47996.77 2019-11-30 23:52:24.000 334 21259.79 367.63 43029.89 47996.74 2019-11-30 23:52:25.000 334 21259.77 367.63 43029.87 47996.69 2019-11-30 23:52:26.000 334 21259.78 367.63 43029.90 47996.73 2019-11-30 23:52:27.000 334 21259.78 367.59 43029.90 47996.71 2019-11-30 23:52:28.000 334 21259.76 367.59 43029.88 47996.68 2019-11-30 23:52:29.000 334 21259.81 367.61 43029.88 47996.67 2019-11-30 23:52:30.000 334 21259.81 367.61 43029.86 47996.67 2019-11-30 23:52:31.000 334 21259.82 367.65 43029.85 47996.65 2019-11-30 23:52:32.000 334 21259.82 367.68 43029.84 47996.67 2019-11-30 23:52:33.000 334 21259.80 367.68 43029.81 47996.65 2019-11-30 23:52:34.000 334 21259.81 367.66 43029.80 47996.62 2019-11-30 23:52:35.000 334 21259.85 367.64 43029.81 47996.65 2019-11-30 23:52:36.000 334 21259.87 367.64 43029.78 47996.63 2019-11-30 23:52:37.000 334 21259.83 367.66 43029.79 47996.66 2019-11-30 23:52:38.000 334 21259.83 367.68 43029.78 47996.64 2019-11-30 23:52:39.000 334 21259.84 367.68 43029.80 47996.66 2019-11-30 23:52:40.000 334 21259.86 367.67 43029.79 47996.63 2019-11-30 23:52:41.000 334 21259.83 367.71 43029.77 47996.66 2019-11-30 23:52:42.000 334 21259.81 367.75 43029.75 47996.61 2019-11-30 23:52:43.000 334 21259.79 367.74 43029.75 47996.60 2019-11-30 23:52:44.000 334 21259.79 367.74 43029.74 47996.58 2019-11-30 23:52:45.000 334 21259.77 367.76 43029.74 47996.59 2019-11-30 23:52:46.000 334 21259.74 367.74 43029.73 47996.56 2019-11-30 23:52:47.000 334 21259.70 367.74 43029.70 47996.54 2019-11-30 23:52:48.000 334 21259.66 367.80 43029.70 47996.52 2019-11-30 23:52:49.000 334 21259.59 367.81 43029.68 47996.49 2019-11-30 23:52:50.000 334 21259.51 367.83 43029.65 47996.45 2019-11-30 23:52:51.000 334 21259.43 367.83 43029.58 47996.37 2019-11-30 23:52:52.000 334 21259.41 367.82 43029.60 47996.28 2019-11-30 23:52:53.000 334 21259.32 367.84 43029.54 47996.25 2019-11-30 23:52:54.000 334 21259.30 367.82 43029.47 47996.13 2019-11-30 23:52:55.000 334 21259.27 367.81 43029.47 47996.10 2019-11-30 23:52:56.000 334 21259.26 367.83 43029.46 47996.09 2019-11-30 23:52:57.000 334 21259.23 367.86 43029.40 47996.06 2019-11-30 23:52:58.000 334 21259.22 367.88 43029.37 47996.04 2019-11-30 23:52:59.000 334 21259.22 367.86 43029.41 47996.00 2019-11-30 23:53:00.000 334 21259.17 367.90 43029.37 47995.99 2019-11-30 23:53:01.000 334 21259.15 367.94 43029.38 47995.99 2019-11-30 23:53:02.000 334 21259.12 367.98 43029.35 47995.98 2019-11-30 23:53:03.000 334 21259.10 368.01 43029.35 47995.96 2019-11-30 23:53:04.000 334 21259.06 368.04 43029.36 47995.93 2019-11-30 23:53:05.000 334 21259.06 368.07 43029.35 47995.95 2019-11-30 23:53:06.000 334 21259.07 368.10 43029.37 47995.93 2019-11-30 23:53:07.000 334 21259.08 368.10 43029.35 47995.90 2019-11-30 23:53:08.000 334 21259.02 368.13 43029.34 47995.91 2019-11-30 23:53:09.000 334 21259.02 368.12 43029.35 47995.91 2019-11-30 23:53:10.000 334 21259.03 368.14 43029.35 47995.92 2019-11-30 23:53:11.000 334 21259.03 368.19 43029.35 47995.94 2019-11-30 23:53:12.000 334 21259.00 368.24 43029.36 47995.95 2019-11-30 23:53:13.000 334 21258.99 368.31 43029.38 47995.96 2019-11-30 23:53:14.000 334 21258.95 368.33 43029.37 47995.95 2019-11-30 23:53:15.000 334 21258.95 368.33 43029.38 47995.94 2019-11-30 23:53:16.000 334 21258.97 368.36 43029.39 47995.93 2019-11-30 23:53:17.000 334 21258.95 368.37 43029.40 47995.94 2019-11-30 23:53:18.000 334 21258.96 368.37 43029.44 47995.95 2019-11-30 23:53:19.000 334 21258.94 368.39 43029.44 47995.94 2019-11-30 23:53:20.000 334 21258.96 368.40 43029.44 47995.96 2019-11-30 23:53:21.000 334 21258.97 368.42 43029.47 47995.97 2019-11-30 23:53:22.000 334 21259.01 368.38 43029.49 47996.00 2019-11-30 23:53:23.000 334 21259.05 368.37 43029.49 47996.00 2019-11-30 23:53:24.000 334 21259.10 368.31 43029.51 47996.05 2019-11-30 23:53:25.000 334 21259.14 368.26 43029.56 47996.05 2019-11-30 23:53:26.000 334 21259.14 368.23 43029.58 47996.12 2019-11-30 23:53:27.000 334 21259.16 368.20 43029.64 47996.15 2019-11-30 23:53:28.000 334 21259.22 368.16 43029.66 47996.22 2019-11-30 23:53:29.000 334 21259.24 368.15 43029.66 47996.22 2019-11-30 23:53:30.000 334 21259.28 368.09 43029.66 47996.23 2019-11-30 23:53:31.000 334 21259.34 368.04 43029.69 47996.33 2019-11-30 23:53:32.000 334 21259.37 368.00 43029.73 47996.32 2019-11-30 23:53:33.000 334 21259.40 367.96 43029.75 47996.36 2019-11-30 23:53:34.000 334 21259.43 367.91 43029.75 47996.39 2019-11-30 23:53:35.000 334 21259.44 367.82 43029.80 47996.40 2019-11-30 23:53:36.000 334 21259.44 367.78 43029.81 47996.43 2019-11-30 23:53:37.000 334 21259.48 367.72 43029.84 47996.45 2019-11-30 23:53:38.000 334 21259.47 367.71 43029.84 47996.46 2019-11-30 23:53:39.000 334 21259.47 367.66 43029.85 47996.50 2019-11-30 23:53:40.000 334 21259.46 367.62 43029.86 47996.49 2019-11-30 23:53:41.000 334 21259.48 367.55 43029.88 47996.51 2019-11-30 23:53:42.000 334 21259.51 367.51 43029.91 47996.51 2019-11-30 23:53:43.000 334 21259.49 367.50 43029.92 47996.57 2019-11-30 23:53:44.000 334 21259.50 367.49 43029.91 47996.54 2019-11-30 23:53:45.000 334 21259.53 367.45 43029.91 47996.59 2019-11-30 23:53:46.000 334 21259.51 367.42 43029.95 47996.63 2019-11-30 23:53:47.000 334 21259.47 367.39 43029.97 47996.60 2019-11-30 23:53:48.000 334 21259.47 367.36 43030.01 47996.61 2019-11-30 23:53:49.000 334 21259.44 367.39 43029.97 47996.61 2019-11-30 23:53:50.000 334 21259.44 367.38 43029.96 47996.61 2019-11-30 23:53:51.000 334 21259.42 367.39 43029.97 47996.59 2019-11-30 23:53:52.000 334 21259.37 367.41 43029.93 47996.59 2019-11-30 23:53:53.000 334 21259.40 367.42 43029.88 47996.53 2019-11-30 23:53:54.000 334 21259.36 367.38 43029.88 47996.55 2019-11-30 23:53:55.000 334 21259.35 367.34 43029.90 47996.54 2019-11-30 23:53:56.000 334 21259.35 367.37 43029.88 47996.51 2019-11-30 23:53:57.000 334 21259.33 367.37 43029.86 47996.53 2019-11-30 23:53:58.000 334 21259.29 367.41 43029.87 47996.50 2019-11-30 23:53:59.000 334 21259.28 367.43 43029.83 47996.48 2019-11-30 23:54:00.000 334 21259.25 367.41 43029.81 47996.44 2019-11-30 23:54:01.000 334 21259.22 367.38 43029.82 47996.46 2019-11-30 23:54:02.000 334 21259.24 367.37 43029.85 47996.43 2019-11-30 23:54:03.000 334 21259.20 367.37 43029.85 47996.43 2019-11-30 23:54:04.000 334 21259.19 367.35 43029.89 47996.39 2019-11-30 23:54:05.000 334 21259.13 367.35 43029.84 47996.39 2019-11-30 23:54:06.000 334 21259.13 367.36 43029.80 47996.36 2019-11-30 23:54:07.000 334 21259.11 367.36 43029.83 47996.31 2019-11-30 23:54:08.000 334 21259.09 367.37 43029.83 47996.35 2019-11-30 23:54:09.000 334 21259.09 367.34 43029.85 47996.34 2019-11-30 23:54:10.000 334 21259.12 367.33 43029.83 47996.34 2019-11-30 23:54:11.000 334 21259.11 367.34 43029.85 47996.34 2019-11-30 23:54:12.000 334 21259.07 367.35 43029.83 47996.35 2019-11-30 23:54:13.000 334 21259.05 367.36 43029.83 47996.34 2019-11-30 23:54:14.000 334 21259.11 367.34 43029.83 47996.36 2019-11-30 23:54:15.000 334 21259.15 367.33 43029.84 47996.36 2019-11-30 23:54:16.000 334 21259.15 367.31 43029.83 47996.33 2019-11-30 23:54:17.000 334 21259.15 367.31 43029.79 47996.37 2019-11-30 23:54:18.000 334 21259.15 367.33 43029.80 47996.37 2019-11-30 23:54:19.000 334 21259.16 367.31 43029.81 47996.36 2019-11-30 23:54:20.000 334 21259.20 367.30 43029.82 47996.38 2019-11-30 23:54:21.000 334 21259.24 367.27 43029.82 47996.39 2019-11-30 23:54:22.000 334 21259.22 367.26 43029.84 47996.39 2019-11-30 23:54:23.000 334 21259.25 367.27 43029.85 47996.43 2019-11-30 23:54:24.000 334 21259.29 367.29 43029.87 47996.44 2019-11-30 23:54:25.000 334 21259.30 367.29 43029.88 47996.45 2019-11-30 23:54:26.000 334 21259.31 367.30 43029.86 47996.43 2019-11-30 23:54:27.000 334 21259.32 367.28 43029.85 47996.42 2019-11-30 23:54:28.000 334 21259.32 367.29 43029.83 47996.42 2019-11-30 23:54:29.000 334 21259.33 367.29 43029.83 47996.43 2019-11-30 23:54:30.000 334 21259.36 367.28 43029.83 47996.42 2019-11-30 23:54:31.000 334 21259.37 367.28 43029.81 47996.43 2019-11-30 23:54:32.000 334 21259.42 367.28 43029.78 47996.45 2019-11-30 23:54:33.000 334 21259.43 367.31 43029.79 47996.44 2019-11-30 23:54:34.000 334 21259.45 367.30 43029.80 47996.46 2019-11-30 23:54:35.000 334 21259.44 367.31 43029.78 47996.44 2019-11-30 23:54:36.000 334 21259.45 367.31 43029.78 47996.47 2019-11-30 23:54:37.000 334 21259.50 367.32 43029.77 47996.47 2019-11-30 23:54:38.000 334 21259.53 367.34 43029.77 47996.45 2019-11-30 23:54:39.000 334 21259.55 367.30 43029.76 47996.45 2019-11-30 23:54:40.000 334 21259.56 367.30 43029.78 47996.50 2019-11-30 23:54:41.000 334 21259.59 367.28 43029.80 47996.51 2019-11-30 23:54:42.000 334 21259.58 367.30 43029.78 47996.51 2019-11-30 23:54:43.000 334 21259.59 367.29 43029.79 47996.54 2019-11-30 23:54:44.000 334 21259.63 367.28 43029.81 47996.53 2019-11-30 23:54:45.000 334 21259.66 367.28 43029.83 47996.55 2019-11-30 23:54:46.000 334 21259.69 367.30 43029.79 47996.56 2019-11-30 23:54:47.000 334 21259.70 367.32 43029.79 47996.57 2019-11-30 23:54:48.000 334 21259.70 367.32 43029.83 47996.57 2019-11-30 23:54:49.000 334 21259.69 367.36 43029.81 47996.58 2019-11-30 23:54:50.000 334 21259.70 367.38 43029.81 47996.57 2019-11-30 23:54:51.000 334 21259.71 367.35 43029.78 47996.58 2019-11-30 23:54:52.000 334 21259.71 367.28 43029.82 47996.60 2019-11-30 23:54:53.000 334 21259.76 367.25 43029.85 47996.63 2019-11-30 23:54:54.000 334 21259.75 367.23 43029.86 47996.62 2019-11-30 23:54:55.000 334 21259.75 367.21 43029.89 47996.66 2019-11-30 23:54:56.000 334 21259.75 367.18 43029.88 47996.66 2019-11-30 23:54:57.000 334 21259.76 367.16 43029.90 47996.70 2019-11-30 23:54:58.000 334 21259.77 367.13 43029.90 47996.69 2019-11-30 23:54:59.000 334 21259.80 367.14 43029.91 47996.70 2019-11-30 23:55:00.000 334 21259.80 367.16 43029.94 47996.73 2019-11-30 23:55:01.000 334 21259.76 367.18 43029.92 47996.71 2019-11-30 23:55:02.000 334 21259.78 367.17 43029.90 47996.71 2019-11-30 23:55:03.000 334 21259.79 367.16 43029.90 47996.70 2019-11-30 23:55:04.000 334 21259.81 367.16 43029.86 47996.66 2019-11-30 23:55:05.000 334 21259.79 367.19 43029.84 47996.65 2019-11-30 23:55:06.000 334 21259.77 367.17 43029.83 47996.67 2019-11-30 23:55:07.000 334 21259.74 367.15 43029.83 47996.61 2019-11-30 23:55:08.000 334 21259.77 367.14 43029.81 47996.66 2019-11-30 23:55:09.000 334 21259.76 367.11 43029.85 47996.64 2019-11-30 23:55:10.000 334 21259.75 367.10 43029.88 47996.64 2019-11-30 23:55:11.000 334 21259.71 367.10 43029.89 47996.64 2019-11-30 23:55:12.000 334 21259.69 367.10 43029.87 47996.64 2019-11-30 23:55:13.000 334 21259.68 367.08 43029.86 47996.63 2019-11-30 23:55:14.000 334 21259.63 367.10 43029.86 47996.63 2019-11-30 23:55:15.000 334 21259.62 367.13 43029.88 47996.61 2019-11-30 23:55:16.000 334 21259.61 367.14 43029.88 47996.61 2019-11-30 23:55:17.000 334 21259.59 367.15 43029.86 47996.57 2019-11-30 23:55:18.000 334 21259.56 367.16 43029.82 47996.56 2019-11-30 23:55:19.000 334 21259.51 367.15 43029.82 47996.54 2019-11-30 23:55:20.000 334 21259.51 367.15 43029.87 47996.55 2019-11-30 23:55:21.000 334 21259.49 367.17 43029.86 47996.51 2019-11-30 23:55:22.000 334 21259.45 367.19 43029.83 47996.51 2019-11-30 23:55:23.000 334 21259.38 367.21 43029.83 47996.47 2019-11-30 23:55:24.000 334 21259.37 367.25 43029.77 47996.44 2019-11-30 23:55:25.000 334 21259.34 367.26 43029.74 47996.42 2019-11-30 23:55:26.000 334 21259.29 367.26 43029.75 47996.38 2019-11-30 23:55:27.000 334 21259.28 367.24 43029.74 47996.34 2019-11-30 23:55:28.000 334 21259.27 367.26 43029.69 47996.33 2019-11-30 23:55:29.000 334 21259.24 367.24 43029.70 47996.33 2019-11-30 23:55:30.000 334 21259.20 367.25 43029.72 47996.29 2019-11-30 23:55:31.000 334 21259.18 367.26 43029.71 47996.27 2019-11-30 23:55:32.000 334 21259.15 367.26 43029.72 47996.25 2019-11-30 23:55:33.000 334 21259.11 367.27 43029.67 47996.23 2019-11-30 23:55:34.000 334 21259.06 367.26 43029.68 47996.21 2019-11-30 23:55:35.000 334 21259.03 367.25 43029.71 47996.18 2019-11-30 23:55:36.000 334 21259.04 367.27 43029.71 47996.18 2019-11-30 23:55:37.000 334 21259.02 367.32 43029.66 47996.18 2019-11-30 23:55:38.000 334 21258.99 367.33 43029.66 47996.17 2019-11-30 23:55:39.000 334 21258.99 367.33 43029.66 47996.15 2019-11-30 23:55:40.000 334 21258.99 367.32 43029.66 47996.10 2019-11-30 23:55:41.000 334 21258.94 367.34 43029.65 47996.14 2019-11-30 23:55:42.000 334 21258.96 367.37 43029.62 47996.11 2019-11-30 23:55:43.000 334 21258.98 367.39 43029.58 47996.09 2019-11-30 23:55:44.000 334 21258.97 367.36 43029.60 47996.08 2019-11-30 23:55:45.000 334 21258.98 367.33 43029.60 47996.08 2019-11-30 23:55:46.000 334 21258.98 367.32 43029.60 47996.07 2019-11-30 23:55:47.000 334 21258.97 367.32 43029.62 47996.05 2019-11-30 23:55:48.000 334 21258.96 367.35 43029.62 47996.06 2019-11-30 23:55:49.000 334 21258.95 367.37 43029.59 47996.04 2019-11-30 23:55:50.000 334 21258.92 367.41 43029.57 47996.03 2019-11-30 23:55:51.000 334 21258.90 367.43 43029.56 47996.02 2019-11-30 23:55:52.000 334 21258.91 367.40 43029.56 47995.99 2019-11-30 23:55:53.000 334 21258.92 367.39 43029.55 47996.00 2019-11-30 23:55:54.000 334 21258.97 367.34 43029.55 47996.00 2019-11-30 23:55:55.000 334 21258.95 367.34 43029.55 47995.99 2019-11-30 23:55:56.000 334 21258.97 367.31 43029.52 47996.00 2019-11-30 23:55:57.000 334 21259.00 367.30 43029.51 47996.01 2019-11-30 23:55:58.000 334 21259.01 367.28 43029.55 47996.03 2019-11-30 23:55:59.000 334 21259.02 367.26 43029.56 47996.03 2019-11-30 23:56:00.000 334 21259.06 367.23 43029.60 47996.08 2019-11-30 23:56:01.000 334 21259.07 367.21 43029.62 47996.06 2019-11-30 23:56:02.000 334 21259.08 367.21 43029.61 47996.13 2019-11-30 23:56:03.000 334 21259.08 367.24 43029.64 47996.08 2019-11-30 23:56:04.000 334 21259.07 367.25 43029.63 47996.15 2019-11-30 23:56:05.000 334 21259.10 367.22 43029.64 47996.09 2019-11-30 23:56:06.000 334 21259.10 367.23 43029.65 47996.12 2019-11-30 23:56:07.000 334 21259.07 367.23 43029.66 47996.13 2019-11-30 23:56:08.000 334 21259.08 367.22 43029.69 47996.16 2019-11-30 23:56:09.000 334 21259.12 367.21 43029.71 47996.14 2019-11-30 23:56:10.000 334 21259.11 367.20 43029.68 47996.17 2019-11-30 23:56:11.000 334 21259.15 367.21 43029.67 47996.20 2019-11-30 23:56:12.000 334 21259.16 367.26 43029.71 47996.19 2019-11-30 23:56:13.000 334 21259.16 367.26 43029.72 47996.24 2019-11-30 23:56:14.000 334 21259.14 367.28 43029.73 47996.21 2019-11-30 23:56:15.000 334 21259.15 367.30 43029.70 47996.21 2019-11-30 23:56:16.000 334 21259.17 367.31 43029.68 47996.24 2019-11-30 23:56:17.000 334 21259.17 367.30 43029.68 47996.23 2019-11-30 23:56:18.000 334 21259.15 367.31 43029.67 47996.22 2019-11-30 23:56:19.000 334 21259.16 367.34 43029.68 47996.20 2019-11-30 23:56:20.000 334 21259.16 367.33 43029.69 47996.20 2019-11-30 23:56:21.000 334 21259.13 367.32 43029.69 47996.23 2019-11-30 23:56:22.000 334 21259.13 367.35 43029.67 47996.23 2019-11-30 23:56:23.000 334 21259.09 367.34 43029.69 47996.18 2019-11-30 23:56:24.000 334 21259.10 367.33 43029.68 47996.18 2019-11-30 23:56:25.000 334 21259.09 367.28 43029.68 47996.21 2019-11-30 23:56:26.000 334 21259.11 367.26 43029.75 47996.23 2019-11-30 23:56:27.000 334 21259.12 367.27 43029.78 47996.26 2019-11-30 23:56:28.000 334 21259.14 367.26 43029.80 47996.24 2019-11-30 23:56:29.000 334 21259.14 367.25 43029.80 47996.30 2019-11-30 23:56:30.000 334 21259.16 367.26 43029.79 47996.30 2019-11-30 23:56:31.000 334 21259.18 367.24 43029.79 47996.34 2019-11-30 23:56:32.000 334 21259.18 367.22 43029.83 47996.32 2019-11-30 23:56:33.000 334 21259.19 367.21 43029.86 47996.33 2019-11-30 23:56:34.000 334 21259.21 367.24 43029.87 47996.36 2019-11-30 23:56:35.000 334 21259.21 367.23 43029.86 47996.39 2019-11-30 23:56:36.000 334 21259.22 367.19 43029.88 47996.39 2019-11-30 23:56:37.000 334 21259.20 367.22 43029.89 47996.39 2019-11-30 23:56:38.000 334 21259.22 367.23 43029.89 47996.44 2019-11-30 23:56:39.000 334 21259.24 367.22 43029.86 47996.43 2019-11-30 23:56:40.000 334 21259.26 367.26 43029.86 47996.42 2019-11-30 23:56:41.000 334 21259.28 367.24 43029.87 47996.44 2019-11-30 23:56:42.000 334 21259.29 367.22 43029.90 47996.43 2019-11-30 23:56:43.000 334 21259.29 367.22 43029.88 47996.45 2019-11-30 23:56:44.000 334 21259.31 367.21 43029.85 47996.44 2019-11-30 23:56:45.000 334 21259.31 367.21 43029.86 47996.48 2019-11-30 23:56:46.000 334 21259.33 367.19 43029.92 47996.48 2019-11-30 23:56:47.000 334 21259.35 367.18 43029.95 47996.50 2019-11-30 23:56:48.000 334 21259.35 367.18 43029.94 47996.50 2019-11-30 23:56:49.000 334 21259.34 367.19 43029.96 47996.56 2019-11-30 23:56:50.000 334 21259.33 367.21 43029.98 47996.54 2019-11-30 23:56:51.000 334 21259.35 367.23 43029.97 47996.54 2019-11-30 23:56:52.000 334 21259.34 367.25 43029.96 47996.55 2019-11-30 23:56:53.000 334 21259.33 367.30 43029.94 47996.53 2019-11-30 23:56:54.000 334 21259.34 367.28 43029.93 47996.52 2019-11-30 23:56:55.000 334 21259.34 367.27 43029.96 47996.53 2019-11-30 23:56:56.000 334 21259.36 367.28 43029.99 47996.50 2019-11-30 23:56:57.000 334 21259.28 367.36 43029.93 47996.54 2019-11-30 23:56:58.000 334 21259.30 367.41 43029.93 47996.50 2019-11-30 23:56:59.000 334 21259.30 367.42 43029.94 47996.47 2019-11-30 23:57:00.000 334 21259.29 367.43 43029.92 47996.49 2019-11-30 23:57:01.000 334 21259.29 367.46 43029.91 47996.46 2019-11-30 23:57:02.000 334 21259.30 367.45 43029.94 47996.46 2019-11-30 23:57:03.000 334 21259.30 367.48 43029.88 47996.44 2019-11-30 23:57:04.000 334 21259.31 367.51 43029.80 47996.44 2019-11-30 23:57:05.000 334 21259.33 367.54 43029.83 47996.45 2019-11-30 23:57:06.000 334 21259.35 367.58 43029.80 47996.40 2019-11-30 23:57:07.000 334 21259.32 367.59 43029.81 47996.40 2019-11-30 23:57:08.000 334 21259.31 367.63 43029.78 47996.43 2019-11-30 23:57:09.000 334 21259.30 367.66 43029.76 47996.38 2019-11-30 23:57:10.000 334 21259.34 367.68 43029.77 47996.36 2019-11-30 23:57:11.000 334 21259.35 367.69 43029.79 47996.36 2019-11-30 23:57:12.000 334 21259.32 367.69 43029.78 47996.37 2019-11-30 23:57:13.000 334 21259.27 367.70 43029.78 47996.36 2019-11-30 23:57:14.000 334 21259.26 367.70 43029.79 47996.33 2019-11-30 23:57:15.000 334 21259.27 367.71 43029.79 47996.35 2019-11-30 23:57:16.000 334 21259.24 367.70 43029.76 47996.34 2019-11-30 23:57:17.000 334 21259.17 367.74 43029.78 47996.33 2019-11-30 23:57:18.000 334 21259.16 367.76 43029.76 47996.30 2019-11-30 23:57:19.000 334 21259.13 367.75 43029.71 47996.30 2019-11-30 23:57:20.000 334 21259.11 367.76 43029.72 47996.25 2019-11-30 23:57:21.000 334 21259.12 367.76 43029.73 47996.24 2019-11-30 23:57:22.000 334 21259.09 367.76 43029.75 47996.23 2019-11-30 23:57:23.000 334 21259.06 367.75 43029.72 47996.23 2019-11-30 23:57:24.000 334 21259.05 367.75 43029.70 47996.22 2019-11-30 23:57:25.000 334 21259.01 367.75 43029.71 47996.22 2019-11-30 23:57:26.000 334 21258.98 367.74 43029.71 47996.18 2019-11-30 23:57:27.000 334 21258.95 367.70 43029.70 47996.18 2019-11-30 23:57:28.000 334 21258.94 367.70 43029.70 47996.19 2019-11-30 23:57:29.000 334 21258.94 367.70 43029.67 47996.16 2019-11-30 23:57:30.000 334 21258.95 367.71 43029.69 47996.16 2019-11-30 23:57:31.000 334 21258.95 367.68 43029.70 47996.17 2019-11-30 23:57:32.000 334 21258.93 367.66 43029.70 47996.18 2019-11-30 23:57:33.000 334 21258.93 367.65 43029.68 47996.15 2019-11-30 23:57:34.000 334 21258.92 367.63 43029.71 47996.15 2019-11-30 23:57:35.000 334 21258.93 367.63 43029.74 47996.16 2019-11-30 23:57:36.000 334 21258.93 367.60 43029.77 47996.17 2019-11-30 23:57:37.000 334 21258.93 367.59 43029.73 47996.17 2019-11-30 23:57:38.000 334 21258.93 367.58 43029.73 47996.16 2019-11-30 23:57:39.000 334 21258.92 367.56 43029.72 47996.17 2019-11-30 23:57:40.000 334 21258.93 367.57 43029.73 47996.17 2019-11-30 23:57:41.000 334 21258.93 367.58 43029.74 47996.17 2019-11-30 23:57:42.000 334 21258.95 367.56 43029.73 47996.19 2019-11-30 23:57:43.000 334 21258.99 367.53 43029.75 47996.20 2019-11-30 23:57:44.000 334 21259.03 367.52 43029.73 47996.20 2019-11-30 23:57:45.000 334 21259.06 367.51 43029.74 47996.22 2019-11-30 23:57:46.000 334 21259.09 367.47 43029.76 47996.23 2019-11-30 23:57:47.000 334 21259.12 367.47 43029.75 47996.28 2019-11-30 23:57:48.000 334 21259.13 367.45 43029.75 47996.27 2019-11-30 23:57:49.000 334 21259.15 367.43 43029.73 47996.30 2019-11-30 23:57:50.000 334 21259.17 367.42 43029.72 47996.33 2019-11-30 23:57:51.000 334 21259.20 367.41 43029.73 47996.34 2019-11-30 23:57:52.000 334 21259.23 367.38 43029.73 47996.34 2019-11-30 23:57:53.000 334 21259.29 367.32 43029.79 47996.38 2019-11-30 23:57:54.000 334 21259.34 367.27 43029.80 47996.42 2019-11-30 23:57:55.000 334 21259.40 367.27 43029.81 47996.43 2019-11-30 23:57:56.000 334 21259.45 367.24 43029.81 47996.50 2019-11-30 23:57:57.000 334 21259.49 367.25 43029.83 47996.47 2019-11-30 23:57:58.000 334 21259.49 367.21 43029.87 47996.51 2019-11-30 23:57:59.000 334 21259.51 367.22 43029.85 47996.53 2019-11-30 23:58:00.000 334 21259.50 367.22 43029.88 47996.55 2019-11-30 23:58:01.000 334 21259.52 367.20 43029.87 47996.57 2019-11-30 23:58:02.000 334 21259.55 367.18 43029.82 47996.53 2019-11-30 23:58:03.000 334 21259.54 367.19 43029.79 47996.56 2019-11-30 23:58:04.000 334 21259.54 367.16 43029.83 47996.56 2019-11-30 23:58:05.000 334 21259.55 367.13 43029.82 47996.55 2019-11-30 23:58:06.000 334 21259.57 367.12 43029.80 47996.54 2019-11-30 23:58:07.000 334 21259.59 367.11 43029.81 47996.56 2019-11-30 23:58:08.000 334 21259.59 367.09 43029.79 47996.55 2019-11-30 23:58:09.000 334 21259.60 367.07 43029.84 47996.55 2019-11-30 23:58:10.000 334 21259.56 367.08 43029.82 47996.57 2019-11-30 23:58:11.000 334 21259.60 367.04 43029.85 47996.60 2019-11-30 23:58:12.000 334 21259.63 367.04 43029.87 47996.59 2019-11-30 23:58:13.000 334 21259.60 367.08 43029.83 47996.58 2019-11-30 23:58:14.000 334 21259.60 367.08 43029.80 47996.58 2019-11-30 23:58:15.000 334 21259.61 367.08 43029.78 47996.58 2019-11-30 23:58:16.000 334 21259.61 367.12 43029.81 47996.57 2019-11-30 23:58:17.000 334 21259.62 367.15 43029.79 47996.56 2019-11-30 23:58:18.000 334 21259.64 367.16 43029.78 47996.55 2019-11-30 23:58:19.000 334 21259.62 367.16 43029.76 47996.53 2019-11-30 23:58:20.000 334 21259.62 367.18 43029.74 47996.51 2019-11-30 23:58:21.000 334 21259.59 367.19 43029.74 47996.48 2019-11-30 23:58:22.000 334 21259.58 367.23 43029.74 47996.48 2019-11-30 23:58:23.000 334 21259.60 367.25 43029.70 47996.47 2019-11-30 23:58:24.000 334 21259.55 367.33 43029.69 47996.45 2019-11-30 23:58:25.000 334 21259.52 367.36 43029.68 47996.42 2019-11-30 23:58:26.000 334 21259.49 367.40 43029.62 47996.38 2019-11-30 23:58:27.000 334 21259.49 367.42 43029.61 47996.36 2019-11-30 23:58:28.000 334 21259.48 367.44 43029.59 47996.31 2019-11-30 23:58:29.000 334 21259.44 367.45 43029.56 47996.32 2019-11-30 23:58:30.000 334 21259.42 367.47 43029.55 47996.27 2019-11-30 23:58:31.000 334 21259.41 367.47 43029.54 47996.27 2019-11-30 23:58:32.000 334 21259.40 367.49 43029.55 47996.24 2019-11-30 23:58:33.000 334 21259.41 367.47 43029.56 47996.23 2019-11-30 23:58:34.000 334 21259.38 367.47 43029.55 47996.23 2019-11-30 23:58:35.000 334 21259.38 367.49 43029.54 47996.25 2019-11-30 23:58:36.000 334 21259.36 367.53 43029.51 47996.20 2019-11-30 23:58:37.000 334 21259.37 367.51 43029.53 47996.21 2019-11-30 23:58:38.000 334 21259.36 367.49 43029.49 47996.20 2019-11-30 23:58:39.000 334 21259.36 367.53 43029.48 47996.20 2019-11-30 23:58:40.000 334 21259.32 367.55 43029.47 47996.16 2019-11-30 23:58:41.000 334 21259.31 367.55 43029.46 47996.13 2019-11-30 23:58:42.000 334 21259.29 367.55 43029.47 47996.13 2019-11-30 23:58:43.000 334 21259.30 367.53 43029.47 47996.12 2019-11-30 23:58:44.000 334 21259.27 367.52 43029.46 47996.13 2019-11-30 23:58:45.000 334 21259.27 367.51 43029.44 47996.11 2019-11-30 23:58:46.000 334 21259.26 367.50 43029.46 47996.12 2019-11-30 23:58:47.000 334 21259.24 367.48 43029.46 47996.10 2019-11-30 23:58:48.000 334 21259.20 367.49 43029.47 47996.15 2019-11-30 23:58:49.000 334 21259.17 367.50 43029.44 47996.10 2019-11-30 23:58:50.000 334 21259.17 367.56 43029.43 47996.11 2019-11-30 23:58:51.000 334 21259.15 367.57 43029.43 47996.04 2019-11-30 23:58:52.000 334 21259.15 367.56 43029.40 47996.02 2019-11-30 23:58:53.000 334 21259.12 367.53 43029.40 47996.01 2019-11-30 23:58:54.000 334 21259.09 367.53 43029.42 47995.99 2019-11-30 23:58:55.000 334 21259.09 367.53 43029.41 47995.97 2019-11-30 23:58:56.000 334 21259.09 367.50 43029.42 47995.98 2019-11-30 23:58:57.000 334 21259.07 367.51 43029.39 47995.94 2019-11-30 23:58:58.000 334 21259.06 367.53 43029.38 47995.95 2019-11-30 23:58:59.000 334 21259.06 367.51 43029.37 47995.94 2019-11-30 23:59:00.000 334 21259.04 367.51 43029.37 47995.94 2019-11-30 23:59:01.000 334 21259.03 367.49 43029.43 47995.94 2019-11-30 23:59:02.000 334 21259.02 367.46 43029.40 47995.95 2019-11-30 23:59:03.000 334 21259.02 367.44 43029.40 47995.92 2019-11-30 23:59:04.000 334 21259.00 367.43 43029.41 47995.92 2019-11-30 23:59:05.000 334 21259.02 367.38 43029.40 47995.93 2019-11-30 23:59:06.000 334 21258.98 367.36 43029.39 47995.91 2019-11-30 23:59:07.000 334 21258.98 367.33 43029.42 47995.91 2019-11-30 23:59:08.000 334 21258.94 367.33 43029.41 47995.92 2019-11-30 23:59:09.000 334 21258.95 367.30 43029.45 47995.96 2019-11-30 23:59:10.000 334 21258.93 367.24 43029.48 47995.96 2019-11-30 23:59:11.000 334 21258.92 367.24 43029.51 47995.95 2019-11-30 23:59:12.000 334 21258.93 367.22 43029.51 47995.96 2019-11-30 23:59:13.000 334 21258.94 367.20 43029.52 47995.98 2019-11-30 23:59:14.000 334 21258.90 367.20 43029.50 47995.98 2019-11-30 23:59:15.000 334 21258.91 367.18 43029.49 47996.00 2019-11-30 23:59:16.000 334 21258.92 367.21 43029.49 47996.01 2019-11-30 23:59:17.000 334 21258.94 367.19 43029.50 47996.01 2019-11-30 23:59:18.000 334 21258.94 367.16 43029.53 47996.00 2019-11-30 23:59:19.000 334 21258.89 367.18 43029.52 47996.02 2019-11-30 23:59:20.000 334 21258.90 367.19 43029.52 47996.01 2019-11-30 23:59:21.000 334 21258.91 367.14 43029.57 47996.05 2019-11-30 23:59:22.000 334 21258.88 367.16 43029.59 47996.01 2019-11-30 23:59:23.000 334 21258.85 367.18 43029.58 47996.04 2019-11-30 23:59:24.000 334 21258.84 367.16 43029.59 47996.04 2019-11-30 23:59:25.000 334 21258.91 367.10 43029.62 47996.05 2019-11-30 23:59:26.000 334 21258.91 367.10 43029.66 47996.09 2019-11-30 23:59:27.000 334 21258.87 367.14 43029.64 47996.09 2019-11-30 23:59:28.000 334 21258.91 367.14 43029.68 47996.13 2019-11-30 23:59:29.000 334 21258.94 367.17 43029.70 47996.14 2019-11-30 23:59:30.000 334 21258.93 367.17 43029.71 47996.14 2019-11-30 23:59:31.000 334 21258.93 367.17 43029.72 47996.18 2019-11-30 23:59:32.000 334 21258.93 367.23 43029.70 47996.14 2019-11-30 23:59:33.000 334 21258.95 367.24 43029.70 47996.19 2019-11-30 23:59:34.000 334 21258.96 367.24 43029.73 47996.20 2019-11-30 23:59:35.000 334 21258.98 367.24 43029.75 47996.22 2019-11-30 23:59:36.000 334 21258.99 367.23 43029.77 47996.25 2019-11-30 23:59:37.000 334 21258.99 367.26 43029.78 47996.24 2019-11-30 23:59:38.000 334 21259.01 367.28 43029.79 47996.28 2019-11-30 23:59:39.000 334 21259.03 367.29 43029.78 47996.28 2019-11-30 23:59:40.000 334 21259.03 367.31 43029.77 47996.31 2019-11-30 23:59:41.000 334 21259.02 367.33 43029.78 47996.31 2019-11-30 23:59:42.000 334 21259.09 367.32 43029.78 47996.32 2019-11-30 23:59:43.000 334 21259.10 367.31 43029.84 47996.33 2019-11-30 23:59:44.000 334 21259.13 367.31 43029.81 47996.36 2019-11-30 23:59:45.000 334 21259.10 367.34 43029.79 47996.39 2019-11-30 23:59:46.000 334 21259.14 367.36 43029.80 47996.36 2019-11-30 23:59:47.000 334 21259.16 367.37 43029.83 47996.41 2019-11-30 23:59:48.000 334 21259.19 367.37 43029.81 47996.41 2019-11-30 23:59:49.000 334 21259.22 367.38 43029.82 47996.41 2019-11-30 23:59:50.000 334 21259.23 367.41 43029.79 47996.43 2019-11-30 23:59:51.000 334 21259.27 367.43 43029.81 47996.40 2019-11-30 23:59:52.000 334 21259.24 367.44 43029.82 47996.43 2019-11-30 23:59:53.000 334 21259.25 367.44 43029.83 47996.42 2019-11-30 23:59:54.000 334 21259.26 367.44 43029.83 47996.41 2019-11-30 23:59:55.000 334 21259.25 367.49 43029.78 47996.44 2019-11-30 23:59:56.000 334 21259.25 367.51 43029.78 47996.40 2019-11-30 23:59:57.000 334 21259.24 367.51 43029.80 47996.43 2019-11-30 23:59:58.000 334 21259.27 367.51 43029.81 47996.40 2019-11-30 23:59:59.000 334 21259.30 367.53 43029.77 47996.38